友勁 (6142)-凱基-台北券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.70
漲跌
▲0.20
漲幅
+1.90%
成交量
446張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	10.60	13	10.65	10.70	-11	1,547	-0.71%
2025/01/21	22	10.57	2	10.75	10.50	20	1,748	1.14%
2025/01/20	2	10.60	16	10.66	10.60	-14	1,894	-0.74%
2025/01/17	16	10.48	9	10.48	10.50	7	1,921	0.36%
2025/01/16	12	10.60	9	10.62	10.45	3	1,943	0.15%
2025/01/15	9	10.50	5	10.59	10.50	4	1,962	0.20%
2025/01/14	12	10.35	95	10.49	10.50	-83	1,972	-4.21%
2025/01/13	148	10.29	225	10.62	10.35	-77	2,001	-3.85%	大買/大賣/
2025/01/10	14	10.71	2	10.85	10.70	12	2,010	0.60%
2025/01/09	110	10.85	110	10.94	10.75	0	2,083	0.00%	大買/大賣/
2025/01/08	69	11.04	12	11.12	11.05	57	2,097	2.72%
2025/01/07	47	11.10	37	11.32	11.05	10	2,172	0.46%
2025/01/06	38	11.41	23	11.33	11.20	15	2,246	0.67%
2025/01/03	13	11.33	83	11.34	11.20	-70	2,242	-3.12%
2025/01/02	25	11.52	29	11.71	11.30	-4	2,231	-0.18%
2024/12/31	4	11.89	94	11.88	12.00	-90	2,216	-4.06%
2024/12/30	12	12.05	141	11.93	11.80	-129	2,210	-5.84%	大賣/鉅額交易
2024/12/27	124	12.08	29	12.33	12.05	95	2,192	4.33%	大買/
2024/12/26	18	12.83	241	12.67	12.30	-223	2,167	-10.29%	大賣/鉅額交易
2024/12/25	472	12.51	281	12.63	13.00	191	2,123	9.00%	大買/大賣/鉅額交易
2024/12/24	175	12.20	235	12.33	12.15	-60	2,052	-2.92%	大買/大賣/
2024/12/23	510	12.52	800	12.57	12.70	-290	2,002	-14.48%	大買/大賣/鉅額交易
2024/12/20	1,047	12.51	748.3	12.51	12.85	298.7	1,909	15.64%	大買/大賣/鉅額交易
2024/12/19	247	11.66	72	10.75	11.70	175	1,693	10.33%	大買/鉅額交易
2024/12/18	25	10.72	42	10.91	10.65	-17	1,639	-1.04%
2024/12/17	5	11.20	9	11.28	11.15	-4	1,635	-0.24%
2024/12/16	11	11.09	52	11.45	11.15	-41	1,650	-2.48%
2024/12/13	4	11.70	74	11.81	11.60	-70	1,677	-4.17%
2024/12/12	116	12.00	37	12.13	12.00	79	1,693	4.67%	大買/
2024/12/11	125	11.56	9	11.45	11.80	116	1,678	6.91%	大買/鉅額交易
2024/12/10	41	11.16	12	11.24	11.20	29	1,666	1.74%
2024/12/09	2	11.30	54	11.36	11.20	-52	1,664	-3.12%
2024/12/06	17	11.53	0	0.00	11.50	17	1,661	1.02%
2024/12/05	1	11.55	42	11.53	11.50	-41	1,658	-2.47%
2024/12/04	41	11.60	7	11.69	11.65	34	1,658	2.05%
2024/12/03	110	11.73	21	11.70	11.70	89	1,664	5.35%	大買/
2024/12/02	47	11.30	42	11.49	11.20	5	1,653	0.30%
2024/11/29	0	0.00	85	11.64	11.50	-85	1,647	-5.16%
2024/11/28	32	11.78	117	12.05	11.70	-85	1,646	-5.16%	大賣/
2024/11/27	142	12.44	29	12.39	12.30	113	1,632	6.92%	大買/鉅額交易
2024/11/26	42	12.03	33	12.19	12.10	9	1,611	0.56%
2024/11/25	183	11.89	2	11.90	12.00	181	1,598	11.32%	大買/鉅額交易
2024/11/22	20	11.70	32	11.65	11.60	-12	1,585	-0.76%
2024/11/21	35	11.55	11	11.47	11.60	24	1,582	1.52%
2024/11/20	73	11.40	77	11.62	11.55	-4	1,578	-0.25%
2024/11/19	52	11.03	2	11.30	11.20	50	1,564	3.20%
2024/11/18	30	11.15	33	11.13	10.95	-3	1,561	-0.19%
2024/11/15	45	11.22	17	11.16	11.05	28	1,557	1.80%
2024/11/14	59	11.21	52	11.23	11.05	7	1,553	0.45%
2024/11/13	4	11.40	117	11.43	11.25	-113	1,542	-7.33%	大賣/鉅額交易
2024/11/12	138	11.41	16	11.47	11.50	122	1,532	7.96%	大買/鉅額交易
2024/11/11	3	11.82	1	11.90	11.85	2	1,511	0.13%
2024/11/08	6	12.43	335	12.20	11.85	-329	1,509	-21.79%	大賣/鉅額交易
2024/11/07	138	12.30	25	12.27	12.45	113	1,492	7.57%	大買/鉅額交易
2024/11/06	68	12.00	76	12.01	12.00	-8	1,476	-0.54%
2024/11/05	116	12.02	93	12.20	11.75	23	1,473	1.56%	大買/
2024/11/04	138	12.00	111	12.23	12.00	27	1,457	1.85%	大買/大賣/
2024/11/01	98	11.99	162	12.24	12.35	-64	1,463	-4.37%	大賣/
2024/10/30	106	12.38	205	12.72	12.15	-99	1,454	-6.80%	大買/大賣/
2024/10/29	176	12.98	505	13.04	12.80	-329	1,409	-23.35%	大買/大賣/鉅額交易
2024/10/28	507	12.74	481	13.22	13.65	26	1,328	1.96%	大買/大賣/
2024/10/25	108	12.73	325	12.91	13.00	-217	1,129	-19.21%	大買/大賣/鉅額交易
2024/10/24	146	11.93	115	11.87	12.00	31	984	3.15%	大買/大賣/
2024/10/23	198	11.94	31	11.90	11.90	167	964	17.32%	大買/鉅額交易
2024/10/22	53	11.60	154	11.88	11.85	-101	947	-10.66%	大賣/鉅額交易
2024/10/21	46	11.55	99	11.59	11.60	-53	944	-5.61%
2024/10/18	193	11.59	36	11.90	11.65	157	966	16.25%	大買/鉅額交易
2024/10/17	169	11.90	228	11.99	11.90	-59	992	-5.95%	大買/大賣/
2024/10/16	457	11.93	201	12.09	12.10	256	968	26.42%	大買/大賣/鉅額交易
2024/10/15	139	11.71	154	11.82	11.30	-15	897	-1.67%	大買/大賣/
2024/10/14	217	11.89	386	12.06	11.90	-169	891	-18.96%	大買/大賣/鉅額交易
2024/10/11	295	11.42	109	11.57	11.85	186	817	22.76%	大買/大賣/鉅額交易
2024/10/09	0	0.00	85	10.86	10.80	-85	765	-11.11%
2024/10/08	11	10.93	61	10.96	10.85	-50	772	-6.47%
2024/10/07	152	11.01	38	10.86	11.10	114	814	14.00%	大買/鉅額交易
2024/10/04	2	10.85	16	10.92	10.75	-14	851	-1.64%
2024/10/01	7	10.93	18	10.87	10.90	-11	918	-1.20%
2024/09/30	3	10.90	1	11.00	10.90	2	1,073	0.19%
2024/09/27	44	10.99	40	11.30	10.90	4	1,133	0.35%
2024/09/26	36	10.96	82	11.31	11.35	-46	1,120	-4.11%
2024/09/25	75	10.85	0	0.00	10.80	75	1,107	6.77%
2024/09/24	16	10.98	59	11.12	10.90	-43	1,109	-3.87%
2024/09/23	28	11.13	2	11.25	11.25	26	1,126	2.31%
2024/09/20	32	11.31	19	11.48	11.25	13	1,125	1.15%
2024/09/19	83	11.31	91	11.47	11.35	-8	1,119	-0.71%
2024/09/18	98	11.53	52	11.54	11.60	46	1,115	4.12%
2024/09/16	238	11.41	130	11.50	11.50	108	1,101	9.81%	大買/大賣/鉅額交易
2024/09/13	168	10.84	58	11.29	11.00	110	1,065	10.33%	大買/鉅額交易
2024/09/12	117	10.37	7	10.30	10.50	110	1,039	10.58%	大買/鉅額交易
2024/09/11	39	10.09	10	10.12	10.20	29	1,027	2.82%
2024/09/10	1	10.05	18	10.04	10.05	-17	1,024	-1.66%
2024/09/09	0	0.00	33	9.90	10.10	-33	1,024	-3.22%
2024/09/06	0	0.00	17	10.01	10.00	-17	1,023	-1.66%
2024/09/05	0	0.00	28	10.07	10.05	-28	1,023	-2.74%
2024/09/04	6	9.68	89	10.02	10.15	-83	1,023	-8.11%
2024/09/03	0	0.00	23	10.26	10.30	-23	1,013	-2.27%
2024/09/02	0	0.00	15	10.51	10.40	-15	1,011	-1.48%
2024/08/30	86	10.49	68	10.51	10.50	18	1,014	1.77%
2024/08/29	14	10.19	9	10.21	10.30	5	1,008	0.50%
2024/08/28	14	10.21	3	10.25	10.30	11	1,012	1.09%
2024/08/27	9	10.16	1	10.25	10.30	8	1,013	0.79%
2024/08/26	30	10.23	9	10.21	10.10	21	1,015	2.07%
2024/08/23	0	0.00	14	10.20	10.20	-14	1,013	-1.38%
2024/08/22	0	0.00	11	10.17	10.25	-11	1,013	-1.09%
2024/08/21	22	10.13	4	10.13	10.20	18	1,015	1.77%
2024/08/20	1	10.10	49	10.11	10.05	-48	1,014	-4.73%
2024/08/19	1	10.10	13	10.21	10.25	-12	1,015	-1.18%
2024/08/16	39	10.25	16	10.28	10.25	23	1,030	2.23%
2024/08/15	2	10.10	5	10.23	10.20	-3	1,029	-0.29%
2024/08/14	56	10.04	35	10.23	10.05	21	1,028	2.04%
2024/08/13	0	0.00	70	9.90	9.86	-70	1,024	-6.83%
2024/08/12	221	10.00	17	10.01	9.92	204	1,032	19.76%	大買/鉅額交易
2024/08/09	25	10.05	84	10.05	10.00	-59	1,024	-5.76%
2024/08/08	30	9.92	62	9.97	9.91	-32	1,017	-3.15%
2024/08/07	18	9.85	39	9.91	10.05	-21	1,015	-2.07%
2024/08/06	147	9.36	101	9.38	9.58	46	1,007	4.57%	大買/大賣/
2024/08/05	61	9.42	127	9.78	9.45	-66	993	-6.64%	大賣/
2024/08/02	6	10.65	92	10.57	10.40	-86	970	-8.86%
2024/08/01	97	10.77	1	10.80	10.85	96	960	9.99%
2024/07/31	37	10.66	30	10.73	10.60	7	957	0.73%
2024/07/30	152	10.48	0	0.00	10.50	152	955	15.91%	大買/鉅額交易
2024/07/29	17	10.55	58	10.66	10.50	-41	948	-4.32%
2024/07/26	27	10.32	48	10.48	10.60	-21	944	-2.22%
2024/07/23	9	10.92	92	10.93	10.80	-83	938	-8.84%
2024/07/22	98	11.00	80	11.12	10.85	18	934	1.93%
2024/07/19	65	11.54	202	11.56	11.45	-137	913	-15.00%	大賣/鉅額交易
2024/07/18	190	11.63	127	12.00	11.85	63	881	7.14%	大買/大賣/
2024/07/17	42	11.40	31	11.36	11.40	11	820	1.34%
2024/07/16	21	11.40	118	11.39	11.30	-97	814	-11.91%	大賣/
2024/07/15	194	11.46	138	11.21	11.55	56	810	6.91%	大買/大賣/
2024/07/12	174	11.24	9	11.30	11.20	165	782	21.08%	大買/鉅額交易
2024/07/11	103	11.20	131	11.27	11.30	-28	775	-3.61%	大買/大賣/
2024/07/10	155	11.53	30	11.55	11.55	125	750	16.67%	大買/鉅額交易
2024/07/09	198	11.39	63	11.95	11.50	135	739	18.27%	大買/鉅額交易
2024/07/08	76	12.16	285	12.11	12.10	-209	700	-29.82%	大賣/鉅額交易
2024/07/05	220	11.63	196	11.80	12.15	24	660	3.63%	大買/大賣/
2024/07/04	252	12.15	343	12.25	12.20	-91	590	-15.41%	大買/大賣/
2024/07/03	85	11.21	0	0.00	11.45	85	434	19.56%
2024/07/02	37	10.46	8	10.58	10.45	29	379	7.64%
2024/07/01	6	10.45	55	10.52	10.45	-49	376	-13.01%
2024/06/28	30	10.50	10	10.57	10.50	20	376	5.31%
2024/06/27	23	10.40	49	10.42	10.35	-26	369	-7.04%
2024/06/26	3	10.25	0	0.00	10.30	3	343	0.87%
2024/06/25	8	10.16	61	10.18	10.05	-53	331	-15.97%
2024/06/24	2	10.15	0	0.00	10.25	2	330	0.60%
2024/06/21	30	9.99	0	0.00	10.05	30	322	9.30%
2024/06/20	19	9.95	3	9.95	9.98	16	318	5.03%
2024/06/19	5	9.93	0	0.00	9.87	5	316	1.58%
2024/06/18	1	9.88	0	0.00	9.90	1	315	0.32%
2024/06/17	19	9.89	0	0.00	9.92	19	321	5.91%
2024/06/14	3	9.87	1	9.82	9.89	2	322	0.62%
2024/06/13	0	0.00	7	9.89	9.80	-7	326	-2.15%
2024/06/12	0	0.00	9	9.91	9.91	-9	330	-2.73%
2024/06/11	0	0.00	33	9.91	9.85	-33	334	-9.85%
2024/06/07	42	9.88	2	9.91	9.94	40	342	11.68%
2024/06/06	0	0.00	12	9.90	9.86	-12	348	-3.45%
2024/06/04	6	10.00	0	0.00	9.99	6	358	1.67%
2024/06/03	19	10.10	0	0.00	10.10	19	364	5.22%
2024/05/31	32	10.10	2	10.15	10.10	30	370	8.10%
2024/05/30	28	10.10	0	0.00	10.00	28	375	7.45%
2024/05/29	21	10.07	0	0.00	10.10	21	377	5.56%
2024/05/28	11	10.04	3	10.10	10.10	8	378	2.12%
2024/05/27	0	0.00	43	10.11	10.05	-43	383	-11.21%
2024/05/24	8	9.96	12	9.92	9.99	-4	391	-1.02%
2024/05/23	0	0.00	22	10.02	9.97	-22	399	-5.50%
2024/05/22	60	10.02	30	10.25	10.05	30	423	7.08%
2024/05/21	6	9.83	5	9.84	9.88	1	433	0.23%
2024/05/20	5	9.79	0	0.00	9.82	5	439	1.14%
2024/05/17	30	9.81	7	9.83	9.84	23	450	5.10%
2024/05/16	85	9.68	0	0.00	9.90	85	465	18.25%
2024/05/15	13	9.47	0	0.00	9.50	13	459	2.83%
2024/05/14	16	9.50	0	0.00	9.49	16	459	3.48%
2024/05/13	54	9.49	0	0.00	9.53	54	463	11.65%
2024/05/10	9	9.50	0	0.00	9.56	9	460	1.95%
2024/05/09	0	0.00	4	9.49	9.50	-4	459	-0.87%
2024/05/08	0	0.00	8	9.44	9.50	-8	459	-1.74%
2024/05/07	80	9.60	21	9.60	9.55	59	460	12.80%
2024/05/06	31	9.66	1	9.68	9.64	30	460	6.51%
2024/05/03	1	9.66	0	0.00	9.66	1	461	0.22%
2024/05/02	0	0.00	14	9.63	9.68	-14	465	-3.01%
2024/04/30	0	0.00	22	9.66	9.60	-22	472	-4.65%
2024/04/29	9	9.60	2	9.63	9.62	7	472	1.48%
2024/04/26	28	9.51	9	9.54	9.57	19	474	4.01%
2024/04/25	0	0.00	4	9.47	9.47	-4	472	-0.85%
2024/04/24	50	9.39	0	0.00	9.47	50	477	10.47%
2024/04/23	14	9.35	1	9.33	9.37	13	481	2.70%
2024/04/22	19	9.33	0	0.00	9.33	19	484	3.92%
2024/04/19	0	0.00	3	9.30	9.32	-3	486	-0.62%
2024/04/18	3	9.36	3	9.40	9.38	0	483	0.00%
2024/04/17	3	9.41	0	0.00	9.40	3	483	0.62%
2024/04/16	30	9.53	0	0.00	9.39	30	481	6.24%
2024/04/15	0	0.00	25	9.67	9.61	-25	477	-5.24%
2024/04/12	0	0.00	39	9.71	9.69	-39	476	-8.19%
2024/04/11	0	0.00	30	9.84	9.79	-30	470	-6.38%
2024/04/10	8	9.90	1	9.87	9.91	7	469	1.49%
2024/04/09	29	9.83	0	0.00	9.89	29	469	6.18%
2024/04/03	0	0.00	23	9.90	9.86	-23	471	-4.88%
2024/04/02	0	0.00	14	9.93	9.93	-14	471	-2.97%
2024/04/01	1	9.97	9	9.97	10.00	-8	467	-1.71%
2024/03/29	0	0.00	7	9.99	9.97	-7	464	-1.51%
2024/03/28	0	0.00	1	10.05	9.99	-1	462	-0.22%
2024/03/27	0	0.00	4	9.99	10.00	-4	464	-0.86%
2024/03/26	0	10.10	28	10.00	10.10	-28	468	-5.98%
2024/03/25	0	10.25	0	0.00	10.05	0	463	0.00%
2024/03/22	50	10.00	21	10.00	10.10	29	464	6.24%
2024/03/21	1	10.05	10	10.07	10.00	-9	461	-1.95%
2024/03/20	0	0.00	54	10.02	9.99	-54	462	-11.68%
2024/03/19	0	0.00	51	10.17	10.10	-51	457	-11.15%
2024/03/18	0	0.00	49	10.14	10.20	-49	455	-10.76%
2024/03/15	0	0.00	57	10.20	10.20	-57	452	-12.60%
2024/03/14	13	10.08	24	10.34	10.40	-11	459	-2.39%
2024/03/13	47	10.00	10	10.11	10.05	37	456	8.10%
2024/03/12	100	10.25	0	0.00	10.25	100	449	22.25%
2024/03/11	44	10.19	2	10.25	10.15	42	447	9.39%
2024/03/08	52	10.22	167	10.41	10.25	-115	447	-25.70%	大賣/鉅額交易
2024/03/07	33	10.51	38	10.58	10.65	-5	435	-1.15%
2024/03/06	93	10.56	52	10.70	10.65	41	433	9.46%
2024/03/05	6	10.48	93	10.50	10.45	-87	428	-20.29%
2024/03/04	43	10.55	34	10.50	10.60	9	422	2.13%
2024/03/01	22	10.60	0	0.00	10.60	22	419	5.24%
2024/02/29	39	10.55	16	10.52	10.60	23	421	5.46%
2024/02/27	9	10.78	97	10.66	10.50	-88	417	-21.08%
2024/02/26	71	10.82	13	10.70	10.85	58	407	14.24%
2024/02/23	36	10.90	293	10.94	10.60	-257	400	-64.20%	大賣/鉅額交易
2024/02/22	34	10.55	19	10.74	10.95	15	383	3.91%
2024/02/21	25	10.36	0	0.00	10.30	25	376	6.64%
2024/02/20	3	10.35	0	0.00	10.40	3	401	0.75%
2024/02/19	28	10.06	0	0.00	10.30	28	391	7.16%
2024/02/16	96	9.97	0	0.00	10.00	96	383	25.03%
2024/02/15	10	9.86	0	0.00	9.86	10	381	2.62%
2024/02/05	0	0.00	38	9.94	9.84	-38	386	-9.84%
2024/02/02	5	9.96	0	0.00	9.95	5	385	1.30%
2024/02/01	14	9.96	0	0.00	9.97	14	385	3.63%