撼訊 (6150)-凱基-台北券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.7
漲跌
▼2.1
漲幅
-2.63%
成交量
1,185張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	42	79.61	92	79.49	77.70	-50	1,420	-3.52%
2024/11/21	124	78.97	104	78.96	79.80	20	1,410	1.42%	大買/大賣/
2024/11/20	73	77.26	42	77.99	77.50	31	1,388	2.23%
2024/11/19	84	78.46	151	78.34	78.10	-67	1,379	-4.86%	大賣/
2024/11/18	214	77.42	136	77.16	78.30	78	1,358	5.74%	大買/大賣/
2024/11/15	105	76.32	17	76.36	74.70	88	1,324	6.65%	大買/
2024/11/14	105	78.46	163	78.73	77.30	-58	1,313	-4.42%	大買/大賣/
2024/11/13	86	78.48	149	80.84	78.00	-63	1,286	-4.90%	大賣/
2024/11/12	307	83.38	193	83.36	82.80	114	1,260	9.05%	大買/大賣/鉅額交易
2024/11/11	255	83.79	381	83.51	82.40	-126	1,192	-10.57%	大買/大賣/鉅額交易
2024/11/08	285	81.71	308	82.63	80.60	-23	1,110	-2.07%	大買/大賣/
2024/11/07	643	85.49	469	85.45	84.30	174	1,054	16.49%	大買/大賣/鉅額交易
2024/11/06	64	76.15	77	76.47	79.20	-13	857	-1.52%
2024/11/05	45	72.81	21	73.11	72.00	24	829	2.89%
2024/11/04	42	72.72	51	75.00	72.70	-9	844	-1.07%
2024/11/01	90	76.47	111	76.59	76.20	-21	840	-2.50%	大賣/
2024/10/30	541	78.54	961	79.52	76.20	-420	811	-51.74%	大買/大賣/鉅額交易
2024/10/29	398	73.65	104	72.20	75.90	294	632	46.50%	大買/大賣/鉅額交易
2024/10/28	2	71.90	61	70.54	69.00	-59	582	-10.13%
2024/10/25	17	70.66	17	70.19	71.10	0	591	0.00%
2024/10/24	12	70.00	13	69.90	69.60	-1	614	-0.16%
2024/10/23	2	70.70	17	71.02	70.50	-15	616	-2.43%
2024/10/22	8	71.71	17	72.19	71.50	-9	628	-1.43%
2024/10/21	112	71.75	0	0.00	72.30	112	640	17.50%	大買/鉅額交易
2024/10/18	2	70.30	29	70.49	70.10	-27	641	-4.21%
2024/10/17	44	70.57	8	70.66	70.90	36	650	5.54%
2024/10/16	7	69.90	11	69.56	69.90	-4	692	-0.58%
2024/10/15	12	70.38	15	70.00	69.10	-3	720	-0.42%
2024/10/14	33	68.94	10	68.82	69.10	23	740	3.10%
2024/10/11	9	69.09	10	69.52	68.80	-1	742	-0.13%
2024/10/09	5	70.66	15	70.66	69.80	-10	743	-1.35%
2024/10/08	47	73.37	193	73.19	71.70	-146	738	-19.78%	大賣/鉅額交易
2024/10/07	23	71.81	88	71.75	70.90	-65	716	-9.07%
2024/10/04	21	69.93	13	69.85	70.00	8	706	1.13%
2024/10/01	4	69.15	3	69.03	69.00	1	706	0.14%
2024/09/30	0	0.00	16	69.09	69.00	-16	708	-2.26%
2024/09/27	8	69.81	9	69.61	69.40	-1	712	-0.14%
2024/09/26	0	0.00	19	69.12	68.60	-19	711	-2.67%
2024/09/25	48	69.73	15	69.41	69.30	33	711	4.64%
2024/09/24	15	69.28	14	69.39	69.10	1	710	0.14%
2024/09/23	3	70.50	15	70.60	70.40	-12	709	-1.69%
2024/09/20	31	71.50	31	70.90	70.80	0	709	0.00%
2024/09/19	41	70.87	24	70.85	71.50	17	708	2.40%
2024/09/18	29	70.30	87	70.34	69.60	-58	699	-8.29%
2024/09/16	6	68.70	15	68.87	68.60	-9	694	-1.30%
2024/09/13	6	69.00	12	69.29	68.50	-6	697	-0.86%
2024/09/12	6	68.58	10	68.66	68.60	-4	701	-0.57%
2024/09/11	38	68.30	19	68.23	67.50	19	702	2.71%
2024/09/10	51	70.98	73	73.20	69.30	-22	697	-3.15%
2024/09/09	16	70.07	13	70.38	71.30	3	681	0.44%
2024/09/06	5	71.42	24	71.80	71.00	-19	682	-2.78%
2024/09/05	21	71.03	23	72.22	70.90	-2	681	-0.29%
2024/09/04	30	71.72	20	72.72	71.90	10	681	1.47%
2024/09/03	34	75.60	9	76.67	75.00	25	679	3.68%
2024/09/02	31	77.52	37	78.30	76.70	-6	678	-0.88%
2024/08/30	187	78.52	37	78.73	78.70	150	674	22.24%	大買/鉅額交易
2024/08/29	193	80.56	290	80.26	79.60	-97	658	-14.73%	大買/大賣/
2024/08/28	281	78.58	85	78.73	80.20	196	625	31.31%	大買/鉅額交易
2024/08/27	398	80.14	691	79.90	79.90	-293	603	-48.53%	大買/大賣/鉅額交易
2024/08/26	40	75.19	0	0.00	75.20	40	536	7.46%
2024/08/23	33	68.57	88	68.19	68.40	-55	529	-10.38%
2024/08/22	15	68.37	24	68.08	67.60	-9	524	-1.71%
2024/08/21	15	67.49	5	67.50	67.50	10	526	1.90%
2024/08/20	18	68.29	25	68.37	67.70	-7	527	-1.33%
2024/08/19	20	67.76	5	67.60	68.00	15	528	2.84%
2024/08/16	54	67.56	0	0.00	67.50	54	529	10.19%
2024/08/15	14	67.03	16	66.88	66.90	-2	543	-0.37%
2024/08/14	26	66.92	41	67.00	66.90	-15	545	-2.75%
2024/08/13	68	65.87	13	65.98	65.90	55	544	10.11%
2024/08/12	21	66.29	16	66.22	66.20	5	555	0.90%
2024/08/09	32	66.55	30	67.91	65.70	2	561	0.36%
2024/08/08	67	65.25	8	65.11	65.60	59	558	10.57%
2024/08/07	212	65.87	6	61.60	66.60	206	556	37.04%	大買/鉅額交易
2024/08/06	89	60.97	51	60.78	60.60	38	549	6.91%
2024/08/05	3	67.20	34	69.91	66.20	-31	531	-5.84%
2024/08/02	20	74.25	63	74.13	73.50	-43	537	-8.00%
2024/08/01	10	76.26	66	76.59	76.00	-56	553	-10.12%
2024/07/31	9	77.17	56	77.55	76.70	-47	551	-8.52%
2024/07/30	82	77.67	120	76.76	78.70	-38	551	-6.89%	大賣/
2024/07/29	106	80.63	95	81.83	78.50	11	550	2.00%	大買/
2024/07/26	41	77.73	17	77.73	77.80	24	554	4.33%
2024/07/23	84	82.28	79	81.45	80.40	5	561	0.89%
2024/07/22	99	80.59	151	79.60	78.70	-52	552	-9.42%	大賣/
2024/07/19	14	78.19	49	79.80	78.00	-35	539	-6.49%
2024/07/18	14	81.02	60	81.65	80.30	-46	533	-8.62%
2024/07/17	303	83.06	121	83.10	82.90	182	525	34.64%	大買/大賣/鉅額交易
2024/07/16	175	81.38	173	80.96	79.90	2	486	0.41%	大買/大賣/
2024/07/15	71	79.29	161	79.45	78.70	-90	468	-19.22%	大賣/
2024/07/12	31	75.73	20	74.89	75.60	11	449	2.45%
2024/07/11	28	74.77	11	75.04	74.50	17	450	3.77%
2024/07/10	15	75.30	0	0.00	75.30	15	460	3.26%
2024/07/09	9	74.86	61	75.38	75.10	-52	466	-11.14%
2024/07/08	3	76.80	22.2	77.11	77.00	-19.2	469	-4.09%
2024/07/05	29	76.92	13	76.56	77.70	16	474	3.37%
2024/07/04	9	75.79	31	76.19	75.60	-22	474	-4.64%
2024/07/03	88	75.83	16	76.03	76.20	72	476	15.13%
2024/07/02	9	74.38	32	74.25	73.90	-23	475	-4.84%
2024/07/01	17	75.36	22	75.20	74.80	-5	480	-1.04%
2024/06/28	12	74.99	0	0.00	75.10	12	494	2.43%
2024/06/27	4	75.20	24	75.19	74.80	-20	501	-3.98%
2024/06/26	21	76.24	2	76.70	75.60	19	521	3.64%
2024/06/25	16	75.39	56	75.70	75.60	-40	524	-7.62%
2024/06/24	1	76.70	44	76.93	76.70	-43	528	-8.13%
2024/06/21	23	77.57	21	77.64	77.40	2	568	0.35%
2024/06/20	61	76.81	5	76.64	77.30	56	567	9.88%
2024/06/19	21	76.33	61	76.24	75.80	-40	567	-7.05%
2024/06/18	3	76.80	17	77.20	76.80	-14	570	-2.45%
2024/06/17	21	77.16	12	77.50	77.20	9	590	1.52%
2024/06/14	10	77.18	5	77.50	77.30	5	600	0.83%
2024/06/13	35	76.85	5	77.26	76.80	30	610	4.91%
2024/06/12	14	76.65	21	77.01	76.70	-7	631	-1.11%
2024/06/11	9	77.79	24	78.06	77.00	-15	662	-2.26%
2024/06/07	22	79.45	2	79.25	79.20	20	735	2.72%
2024/06/06	19	79.76	19	80.17	79.40	0	862	0.00%
2024/06/05	26	82.63	24	82.11	81.10	2	876	0.23%
2024/06/04	2	83.05	35	82.55	81.50	-33	918	-3.59%
2024/06/03	53	83.03	9	82.69	83.40	44	983	4.47%
2024/05/31	54	82.26	82	82.89	82.00	-28	1,055	-2.65%
2024/05/30	286	82.72	336	83.61	82.80	-50	1,211	-4.13%	大買/大賣/
2024/05/29	16	79.04	7	79.04	79.30	9	1,196	0.75%
2024/05/28	17	79.35	21	79.38	79.40	-4	1,386	-0.29%
2024/05/27	39	78.53	4	77.85	79.00	35	1,435	2.44%
2024/05/24	2	77.45	12	77.56	77.40	-10	1,450	-0.69%
2024/05/23	11	78.04	34	78.29	77.80	-23	1,452	-1.58%
2024/05/22	54	78.89	4	78.98	79.00	50	1,459	3.43%
2024/05/21	58	79.43	96	80.12	78.00	-38	1,467	-2.59%
2024/05/20	19	77.32	15	77.81	77.10	4	1,461	0.27%
2024/05/17	24	77.71	5	78.22	78.10	19	1,477	1.29%
2024/05/16	18	78.54	171	79.48	77.80	-153	1,512	-10.12%	大賣/鉅額交易
2024/05/15	137	78.80	11	79.27	79.50	126	1,524	8.26%	大買/鉅額交易
2024/05/14	24	77.83	11	77.80	78.20	13	1,556	0.84%
2024/05/13	24	77.30	3	77.10	77.30	21	1,579	1.33%
2024/05/10	82	77.25	8	77.29	77.60	74	1,597	4.63%
2024/05/09	20	76.76	23	77.49	77.50	-3	1,601	-0.19%
2024/05/08	11	77.04	65	78.30	77.00	-54	1,625	-3.32%
2024/05/07	196	78.08	93	76.56	80.00	103	1,624	6.34%	大買/鉅額交易
2024/05/06	3	75.80	66	76.37	75.80	-63	1,605	-3.92%
2024/05/03	27	75.10	38	75.56	75.70	-11	1,602	-0.69%
2024/05/02	146	74.12	63	73.52	75.50	83	1,602	5.18%	大買/
2024/04/30	212	76.49	62	77.73	74.00	150	1,592	9.42%	大買/鉅額交易
2024/04/29	14.2	77.42	58	77.81	77.20	-43.8	1,573	-2.78%
2024/04/26	7	77.91	24	77.97	77.60	-17	1,578	-1.08%
2024/04/25	1	78.20	23	78.73	78.20	-22	1,587	-1.39%
2024/04/24	1	79.60	27	79.73	79.60	-26	1,590	-1.63%
2024/04/23	47	77.95	4	78.00	78.40	43	1,603	2.68%
2024/04/22	18	77.53	6	79.22	76.80	12	1,605	0.75%
2024/04/19	13	79.80	42	79.49	79.00	-29	1,605	-1.81%
2024/04/18	17	82.63	2	82.80	82.30	15	1,618	0.93%
2024/04/17	1	82.80	7	83.03	83.80	-6	1,643	-0.37%
2024/04/16	34	82.18	2	83.10	82.00	32	1,647	1.94%
2024/04/15	14	86.91	66	87.62	86.50	-52	1,646	-3.16%
2024/04/12	38	89.01	26.2	88.86	89.00	11.8	1,646	0.72%
2024/04/11	16	89.48	3	89.60	88.90	13	1,647	0.79%
2024/04/10	16	89.59	4	89.50	89.40	12	1,655	0.72%
2024/04/09	2	90.20	9	91.01	90.20	-7	1,665	-0.42%
2024/04/08	8	91.04	11	91.55	90.80	-3	1,675	-0.18%
2024/04/03	26	90.71	11	91.00	92.00	15	1,680	0.89%
2024/04/02	14	92.84	65	92.02	92.00	-51	1,687	-3.02%
2024/04/01	31	91.47	6	91.88	91.50	25	1,676	1.49%
2024/03/29	46	92.22	164	91.90	90.80	-118	1,672	-7.05%	大賣/鉅額交易
2024/03/28	7	90.37	53	90.07	90.70	-46	1,658	-2.77%
2024/03/27	21.1	89.99	25	90.53	89.90	-3.9	1,660	-0.24%
2024/03/26	195	91.81	266	92.03	90.60	-71	1,662	-4.27%	大買/大賣/
2024/03/25	7	88.86	5	89.16	89.10	2	1,627	0.12%
2024/03/22	21	88.55	15	88.65	88.50	6	1,638	0.37%
2024/03/21	69	89.03	45	88.56	88.50	24	1,643	1.46%
2024/03/20	83	88.42	137	88.14	87.50	-54	1,649	-3.27%	大賣/
2024/03/19	4	91.88	75	91.42	90.90	-71	1,654	-4.29%
2024/03/18	48	91.76	38	92.52	92.00	10	1,711	0.58%
2024/03/15	86	92.03	95	91.74	91.20	-9	1,716	-0.52%
2024/03/14	60	94.14	75	95.61	93.80	-15	1,727	-0.87%
2024/03/13	250	98.26	267	100.09	95.60	-17	1,750	-0.97%	大買/大賣/
2024/03/12	610	100.53	344	98.96	100.00	266	1,864	14.27%	大買/大賣/鉅額交易
2024/03/11	98	93.62	34	93.85	94.10	64	1,971	3.25%
2024/03/08	156	94.58	148	94.92	93.50	8	2,133	0.37%	大買/大賣/
2024/03/07	177	97.69	474	100.14	96.80	-297	2,132	-13.93%	大買/大賣/鉅額交易
2024/03/06	370	100.43	268	99.64	98.70	102	2,075	4.91%	大買/大賣/鉅額交易
2024/03/05	660	100.23	615	100.37	98.80	45	2,055	2.19%	大買/大賣/
2024/03/04	97	96.35	230	97.15	94.60	-133	1,941	-6.85%	大賣/鉅額交易
2024/03/01	595	98.46	837	100.71	96.00	-242	1,910	-12.67%	大買/大賣/鉅額交易
2024/02/29	135	96.10	55.1	96.81	99.70	79.9	1,729	4.62%	大買/
2024/02/27	17	92.44	166	92.84	90.70	-149	1,703	-8.75%	大賣/鉅額交易
2024/02/26	68.1	91.25	4	91.25	91.20	64.1	1,702	3.76%
2024/02/23	61	91.23	60	91.59	91.00	1	1,716	0.06%
2024/02/22	31	91.88	56	92.70	91.60	-25	1,769	-1.41%
2024/02/21	7	94.36	19	93.87	93.00	-12	1,776	-0.68%
2024/02/20	138	94.05	73	94.29	94.20	65	1,778	3.66%	大買/
2024/02/19	74	94.96	78	94.87	95.00	-4	1,810	-0.22%
2024/02/16	138	93.54	37	93.59	93.90	101	1,813	5.57%	大買/鉅額交易
2024/02/15	263	93.56	137	93.26	91.90	126	1,817	6.93%	大買/大賣/鉅額交易
2024/02/05	2	90.60	139	90.28	90.30	-137	1,804	-7.59%	大賣/鉅額交易
2024/02/02	219	89.34	46	89.00	89.70	173	1,848	9.36%	大買/鉅額交易
2024/02/01	11	88.00	66	87.51	87.30	-55	2,081	-2.64%
2024/01/31	200	87.37	88	88.61	88.30	112	2,094	5.35%	大買/鉅額交易
2024/01/30	88	86.61	34	86.15	86.60	54	2,103	2.57%
2024/01/29	12	85.25	2	85.80	84.80	10	2,113	0.47%
2024/01/26	38	85.25	19	85.53	85.10	19	2,145	0.89%
2024/01/25	2.3	85.79	43	86.54	85.70	-40.8	2,206	-1.85%
2024/01/24	5	86.90	27	87.32	86.50	-22	2,257	-0.97%
2024/01/23	55	86.83	18	86.72	87.40	37	2,363	1.57%
2024/01/22	125	87.51	13	88.01	87.30	112	2,379	4.71%	大買/鉅額交易
2024/01/19	136	85.14	20	85.33	85.00	116	2,427	4.78%	大買/鉅額交易
2024/01/18	46	82.37	2	82.55	82.70	44	2,566	1.71%
2024/01/17	16	83.96	157	85.64	83.30	-141	2,663	-5.29%	大賣/鉅額交易
2024/01/16	4	87.05	17	87.76	87.00	-13	2,909	-0.45%
2024/01/15	16	87.92	7	88.14	88.50	9	2,950	0.30%
2024/01/12	36	88.99	216	89.73	88.00	-180	2,967	-6.07%	大賣/鉅額交易
2024/01/11	307	90.23	41	89.32	91.50	266	2,959	8.99%	大買/鉅額交易
2024/01/10	45	87.74	5	87.80	86.90	40	2,970	1.35%
2024/01/09	17	89.48	99	88.86	88.80	-82	3,004	-2.73%
2024/01/08	6.1	87.99	29	87.98	87.80	-22.9	3,015	-0.76%
2024/01/05	9	89.16	36	89.78	88.60	-27	3,053	-0.88%
2024/01/04	21	90.36	82	89.90	89.00	-61	3,134	-1.95%
2024/01/03	64	92.44	49	92.16	91.20	15	3,229	0.46%
2024/01/02	90	91.75	14	91.24	91.90	76	3,259	2.33%
2023/12/29	12	90.05	49	90.71	89.80	-37	3,275	-1.13%
2023/12/28	53	91.80	71	91.65	90.70	-18	3,277	-0.55%
2023/12/27	23	91.18	1	91.00	90.70	22	3,275	0.67%
2023/12/26	11	91.05	0	0.00	90.70	11	3,281	0.34%
2023/12/25	4	90.30	25	90.98	90.30	-21	3,288	-0.64%
2023/12/22	6	91.75	24	92.10	91.60	-18	3,294	-0.55%
2023/12/21	17	92.06	9	92.08	91.60	8	3,308	0.24%
2023/12/20	43	92.09	2	92.30	91.80	41	3,318	1.24%
2023/12/19	56.1	90.99	49	91.09	91.40	7.1	3,347	0.21%
2023/12/18	23	91.97	15	91.95	91.60	8	3,402	0.24%
2023/12/15	18	92.21	14	92.82	92.10	4	3,433	0.12%
2023/12/14	114	93.87	46	93.59	93.40	68	3,552	1.91%	大買/
2023/12/13	98	94.01	411	93.26	93.40	-313	3,606	-8.68%	大賣/鉅額交易
2023/12/12	59	91.83	10	92.26	91.20	49	3,550	1.38%
2023/12/11	101	92.27	139	92.93	92.30	-38	3,545	-1.07%	大買/大賣/
2023/12/08	130	94.14	278	94.97	93.00	-148	3,522	-4.20%	大買/大賣/鉅額交易
2023/12/07	398	97.10	726.2	98.33	95.10	-328.2	3,481	-9.43%	大買/大賣/鉅額交易
2023/12/06	775.2	98.12	167	97.82	101.50	608.2	3,333	18.25%	大買/大賣/鉅額交易
2023/12/05	613	95.40	592	95.70	92.70	21	3,102	0.68%	大買/大賣/
2023/12/04	192	95.81	192	95.67	93.80	0	2,926	0.00%	大買/大賣/
2023/12/01	24	93.63	94	93.77	93.40	-70	2,885	-2.43%
2023/11/30	142	95.16	216	95.76	94.30	-74	2,879	-2.57%	大買/大賣/
2023/11/29	245	93.84	114	93.35	94.00	131	2,826	4.63%	大買/大賣/鉅額交易
2023/11/28	66	89.92	18	89.13	91.00	48	2,777	1.73%
2023/11/27	58	88.17	20	88.74	88.00	38	2,773	1.37%
2023/11/24	21.3	89.98	95	90.56	89.10	-73.8	2,784	-2.65%
2023/11/22	26	91.92	31	92.28	91.70	-5	2,752	-0.18%
2023/11/21	232	93.99	92	94.49	92.90	140	2,740	5.11%	大買/鉅額交易
2023/11/20	35.2	92.37	22	92.91	91.50	13.2	2,690	0.49%
2023/11/17	11	91.46	17	91.94	91.40	-6	2,676	-0.22%
2023/11/16	147	94.28	122	93.07	92.20	25	2,670	0.94%	大買/大賣/
2023/11/15	138	93.12	44	92.16	92.60	94	2,632	3.57%	大買/
2023/11/14	9.1	93.12	129	93.45	92.80	-119.9	2,617	-4.58%	大賣/鉅額交易
2023/11/13	31	92.59	103	93.06	93.50	-72	2,600	-2.77%	大賣/
2023/11/10	204	92.97	264	93.55	92.60	-60	2,582	-2.32%	大買/大賣/
2023/11/09	728	94.94	526	95.40	93.50	202	2,520	8.02%	大買/大賣/鉅額交易
2023/11/08	69	91.92	18	91.73	90.90	51	2,279	2.24%
2023/11/07	41	91.44	254	91.69	91.00	-213	2,275	-9.36%	大賣/鉅額交易
2023/11/06	100.3	90.39	47	90.66	90.80	53.3	2,260	2.36%
2023/11/03	39	91.06	120	92.58	90.60	-81	2,269	-3.57%	大賣/
2023/11/02	179	93.37	127	93.69	92.80	52	2,260	2.30%	大買/大賣/
2023/11/01	99	90.67	134	91.92	91.30	-35	2,207	-1.59%	大賣/
2023/10/31	294	90.75	252.5	91.39	90.40	41.5	2,161	1.92%	大買/大賣/
2023/10/30	57	88.74	11	90.00	87.50	46	2,088	2.20%
2023/10/27	70.3	89.19	153	91.29	90.40	-82.8	2,074	-3.99%	大賣/
2023/10/26	327	93.19	254	93.82	92.70	73	2,032	3.59%	大買/大賣/
2023/10/25	199	91.77	220	92.67	91.30	-21	1,891	-1.11%	大買/大賣/
2023/10/24	479	92.74	733	94.37	90.70	-254	1,803	-14.08%	大買/大賣/鉅額交易
2023/10/23	202	86.31	45.3	83.96	89.60	156.8	1,561	10.04%	大買/鉅額交易
2023/10/20	40.3	83.11	14	83.52	81.50	26.3	1,552	1.69%
2023/10/19	15	83.63	38	84.30	83.00	-23	1,562	-1.47%
2023/10/18	100.3	86.45	137	86.37	84.90	-36.8	1,728	-2.13%	大賣/
2023/10/17	88	86.90	55	87.63	88.30	33	2,042	1.62%
2023/10/16	33	84.42	119	85.03	84.20	-86	2,088	-4.12%	大賣/
2023/10/13	66	88.18	83	88.87	87.10	-17	2,280	-0.75%
2023/10/12	114	90.31	174.1	90.47	90.60	-60.1	2,289	-2.62%	大買/大賣/
2023/10/11	332	88.65	210	88.71	89.20	122	2,333	5.23%	大買/大賣/鉅額交易
2023/10/06	82	85.45	54	85.46	84.80	28	2,265	1.24%
2023/10/05	144	83.28	19	84.02	84.00	125	2,240	5.58%	大買/鉅額交易
2023/10/04	20	79.67	22	80.49	80.20	-2	2,216	-0.09%
2023/10/03	28	82.24	25	82.06	81.50	3	2,209	0.14%
2023/10/02	72	81.83	31	81.69	81.30	41	2,210	1.86%
2023/09/28	30	81.06	57	81.71	80.70	-27	2,206	-1.22%
2023/09/27	10	81.93	41	83.10	81.80	-31	2,203	-1.41%
2023/09/26	98	83.50	5	83.16	82.90	93	2,205	4.22%
2023/09/25	41	82.42	133	82.92	81.90	-92	2,209	-4.16%	大賣/
2023/09/22	94	84.24	52	84.56	83.30	42	2,194	1.91%
2023/09/21	78	84.19	125	84.49	85.00	-47	2,166	-2.17%	大賣/
2023/09/20	121	83.90	154.3	85.80	82.30	-33.3	2,102	-1.58%	大買/大賣/
2023/09/19	398	85.56	578	86.85	86.00	-180	2,080	-8.65%	大買/大賣/鉅額交易
2023/09/18	136	82.76	202.3	83.77	86.10	-66.3	1,968	-3.37%	大買/大賣/
2023/09/15	28	78.64	50	78.52	78.40	-22	1,902	-1.16%
2023/09/14	42.2	78.00	28	78.18	78.20	14.2	1,897	0.75%
2023/09/13	60	77.18	25	76.91	77.30	35	1,892	1.85%
2023/09/12	36	76.65	54	76.28	76.90	-18	1,898	-0.95%
2023/09/11	143	77.26	120	77.26	76.00	23	1,907	1.21%	大買/大賣/
2023/09/08	15	74.97	48	74.94	73.90	-33	1,895	-1.74%
2023/09/07	10	75.86	69	75.83	75.10	-59	1,944	-3.03%
2023/09/06	5	76.56	34	76.83	76.40	-29	2,052	-1.41%
2023/09/05	31	76.38	20	76.09	77.40	11	2,161	0.51%
2023/09/04	74	75.57	132	75.15	75.80	-58	2,169	-2.67%	大賣/
2023/09/01	153	76.04	133	75.56	75.70	20	2,209	0.91%	大買/大賣/
2023/08/31	85	74.69	52	74.58	75.20	33	2,218	1.49%
2023/08/30	111	75.61	200	76.33	74.60	-89	2,245	-3.96%	大買/大賣/
2023/08/29	49	72.70	19	72.64	72.90	30	2,290	1.31%
2023/08/28	13	71.93	135	72.53	71.80	-122	2,306	-5.29%	大賣/鉅額交易
2023/08/25	21	73.44	56	73.24	72.80	-35	2,392	-1.46%
2023/08/24	30	75.46	110	75.02	74.20	-80	2,558	-3.13%	大賣/
2023/08/23	65	74.02	12	74.26	74.00	53	2,576	2.06%
2023/08/22	40	74.45	82	75.24	74.40	-42	2,609	-1.61%
2023/08/21	86	75.95	62	75.87	74.80	24	2,620	0.92%
2023/08/18	110	77.47	183	77.81	76.70	-73	2,610	-2.80%	大買/大賣/
2023/08/17	58	76.03	146	75.12	76.70	-88	2,590	-3.40%	大賣/
2023/08/16	64	73.35	75	72.91	74.40	-11	2,580	-0.43%
2023/08/15	44	73.73	65	73.66	73.70	-21	2,575	-0.82%
2023/08/14	147.1	72.92	42	72.88	72.40	105.1	2,583	4.07%	大買/鉅額交易
2023/08/11	16.2	74.75	73	75.00	73.60	-56.8	2,571	-2.21%
2023/08/10	33	76.39	157	76.51	75.40	-124	2,558	-4.85%	大賣/鉅額交易
2023/08/09	11	79.24	151	79.63	78.60	-140	2,537	-5.52%	大賣/鉅額交易
2023/08/08	14	79.59	52	80.53	78.80	-38	2,505	-1.52%
2023/08/07	3	81.43	0	0.00	82.10	3	2,486	0.12%
2023/08/04	0	0.00	111.5	81.34	81.40	-111.5	2,476	-4.50%	大賣/鉅額交易
2023/08/02	151	82.17	10	88.30	79.80	141	2,470	5.71%	大買/鉅額交易
2023/08/01	55	88.91	0	0.00	88.50	55	2,435	2.26%
2023/07/31	170.3	92.21	0	0.00	91.40	170.3	2,426	7.02%	大買/鉅額交易
2023/07/28	99	97.72	29	99.74	97.00	70	2,406	2.91%
2023/07/27	175.3	98.26	6	100.00	98.80	169.3	2,395	7.06%	大買/鉅額交易
2023/07/26	146	99.78	2.3	99.98	99.00	143.8	2,384	6.03%	大買/鉅額交易
2023/07/25	105	101.89	4	101.88	101.50	101	2,374	4.25%	大買/鉅額交易
2023/07/24	4	109.50	88	110.67	109.50	-84	2,343	-3.58%
2023/07/21	961	110.94	1,086	111.02	113.50	-125	2,319	-5.39%	大買/大賣/鉅額交易
2023/07/20	1,556	106.96	1,677	107.83	109.00	-121	2,142	-5.65%	大買/大賣/鉅額交易
2023/07/19	157	101.49	165.2	100.82	104.00	-8.2	1,792	-0.45%	大買/大賣/
2023/07/18	1,131	99.50	1,032.8	99.90	94.70	98.3	1,715	5.73%	大買/大賣/
2023/07/17	150	94.97	200	94.95	97.40	-50	1,513	-3.30%	大買/大賣/
2023/07/14	476	86.04	348	85.93	88.60	128	1,466	8.72%	大買/大賣/鉅額交易
2023/07/13	250	80.41	139.1	80.87	80.60	110.9	1,340	8.27%	大買/大賣/鉅額交易
2023/07/12	57	78.59	110	78.28	77.50	-53	1,301	-4.07%	大賣/
2023/07/11	48	78.50	20	78.51	78.20	28	1,287	2.17%
2023/07/10	52.1	77.37	45	76.94	77.70	7.1	1,294	0.55%
2023/07/07	53.1	77.20	82	77.60	76.60	-28.9	1,336	-2.16%
2023/07/06	63	79.58	24	79.50	78.90	39	1,332	2.93%
2023/07/05	81	80.08	31	80.08	79.60	50	1,326	3.77%
2023/07/04	74	80.44	55	80.45	80.40	19	1,324	1.43%
2023/07/03	159	80.29	70	79.92	80.10	89	1,321	6.73%	大買/
2023/06/30	56	77.83	19	77.84	78.00	37	1,304	2.84%
2023/06/29	77	77.61	27	77.69	77.80	50	1,305	3.83%
2023/06/28	14	77.10	32	77.59	76.60	-18	1,304	-1.38%
2023/06/27	56	78.34	74	78.62	76.50	-18	1,313	-1.37%
2023/06/26	40.1	80.41	108	80.87	79.50	-67.9	1,305	-5.20%	大賣/
2023/06/21	169	80.28	51.1	80.16	80.50	117.9	1,294	9.10%	大買/鉅額交易
2023/06/20	24.1	79.33	44.1	79.63	79.00	-20	1,283	-1.55%
2023/06/19	27	79.12	42	79.11	79.10	-15	1,283	-1.17%
2023/06/16	70	80.10	63	79.85	79.30	7	1,288	0.54%
2023/06/15	77.1	80.03	88.1	80.66	79.20	-11	1,288	-0.86%
2023/06/14	105	81.00	77	81.54	80.50	28	1,269	2.21%	大買/
2023/06/13	202.2	83.41	237	83.65	83.50	-34.8	1,248	-2.79%	大買/大賣/
2023/06/12	312.1	82.89	432	83.85	82.20	-119.9	1,203	-9.96%	大買/大賣/鉅額交易
2023/06/09	327.1	82.44	326	81.96	82.50	1.1	1,141	0.10%	大買/大賣/
2023/06/08	77	78.29	40	79.08	78.60	37	1,040	3.56%
2023/06/07	130.2	81.47	92	82.07	80.00	38.2	1,044	3.65%	大買/
2023/06/06	148	79.72	67	79.83	80.10	81	1,003	8.07%	大買/
2023/06/05	52	82.17	88	83.04	81.70	-36	995	-3.62%
2023/06/02	198.2	81.23	215	81.64	83.00	-16.9	966	-1.74%	大買/大賣/
2023/06/01	61.1	79.57	97	79.72	79.10	-35.9	908	-3.95%
2023/05/31	239.3	80.23	350.1	80.79	81.50	-110.8	897	-12.35%	大買/大賣/鉅額交易
2023/05/30	479	80.78	438	80.85	80.00	41	812	5.05%	大買/大賣/
2023/05/29	71	75.35	79	75.80	76.00	-8	656	-1.22%
2023/05/26	195	74.37	134	74.37	73.60	61	697	8.75%	大買/大賣/
2023/05/25	89	72.86	125	73.26	71.60	-36	733	-4.91%	大賣/
2023/05/24	14	71.89	9	71.84	71.70	5	734	0.68%
2023/05/23	69	72.03	15	71.81	71.80	54	743	7.26%
2023/05/22	68	71.93	29	71.54	71.60	39	750	5.19%
2023/05/19	17	71.89	68	71.59	70.80	-51	766	-6.65%
2023/05/18	177	71.88	120	71.96	71.50	57	834	6.83%	大買/大賣/
2023/05/17	23	68.91	13	69.27	69.20	10	827	1.21%
2023/05/16	34.1	69.04	17	68.96	69.10	17.1	837	2.04%
2023/05/15	31	67.76	28	67.57	67.80	3	855	0.35%
2023/05/12	25	67.59	10	67.74	68.40	15	872	1.72%
2023/05/11	41	67.66	39	68.92	67.40	2	882	0.23%
2023/05/10	8	70.40	10	70.65	70.40	-2	896	-0.22%
2023/05/09	40	70.02	45	70.31	70.90	-5	916	-0.55%
2023/05/08	5	71.94	7	71.97	71.60	-2	925	-0.22%
2023/05/05	44	72.14	24	72.28	71.90	20	953	2.10%
2023/05/04	22	71.33	35	71.27	71.10	-13	1,007	-1.29%
2023/05/03	13	71.73	24.7	71.83	71.50	-11.7	1,057	-1.11%
2023/05/02	10	72.94	18	73.06	72.80	-8	1,113	-0.72%
2023/04/28	51	72.55	29	72.96	73.80	22	1,253	1.76%
2023/04/27	35	72.19	67	72.05	71.80	-32	1,273	-2.51%
2023/04/26	128	70.30	32	70.18	71.40	96	1,356	7.07%	大買/
2023/04/25	18	69.45	53	70.40	69.30	-35	1,469	-2.38%
2023/04/24	39.1	71.41	5	71.36	71.80	34.1	1,482	2.30%
2023/04/21	48	70.84	127	71.65	70.50	-79	1,535	-5.14%	大賣/
2023/04/20	28	73.38	113	73.65	73.20	-85	1,545	-5.50%	大賣/
2023/04/19	1	75.70	74	75.74	75.00	-73	1,560	-4.68%
2023/04/18	57	77.39	8	77.35	76.70	49	1,566	3.13%
2023/04/17	44	77.13	16.1	77.06	77.40	27.9	1,618	1.72%
2023/04/14	14	77.16	42	77.59	76.80	-28	1,665	-1.68%
2023/04/13	67	77.27	123	77.16	76.50	-56	1,814	-3.09%	大賣/
2023/04/12	208	80.38	310	80.51	78.70	-102	1,831	-5.57%	大買/大賣/鉅額交易
2023/04/11	142.5	78.90	55	78.55	78.00	87.5	1,839	4.76%	大買/
2023/04/10	26	77.80	3	77.97	77.50	23	1,859	1.24%
2023/04/07	13	78.12	50	78.27	78.20	-37	1,870	-1.98%
2023/04/06	70.1	78.01	72	77.05	78.30	-1.9	1,891	-0.10%
2023/03/31	51	76.57	37	76.25	76.90	14	1,899	0.74%
2023/03/30	101	76.20	13	75.80	76.00	88	1,920	4.58%	大買/
2023/03/29	34.2	75.47	17	75.10	74.80	17.2	1,964	0.88%
2023/03/28	43	75.48	151	76.65	75.40	-108	2,159	-5.00%	大賣/鉅額交易
2023/03/27	87	77.70	33	77.63	77.90	54	2,197	2.46%
2023/03/24	102	77.34	54	77.08	77.00	48	2,350	2.04%	大買/
2023/03/23	53	76.65	32	76.51	76.90	21	2,873	0.73%
2023/03/22	61	77.17	40	77.19	77.30	21	2,983	0.70%
2023/03/21	133.1	76.92	50	76.66	76.80	83.1	2,999	2.77%	大買/
2023/03/20	81	76.18	25	76.23	75.80	56	2,998	1.87%
2023/03/17	57	74.07	15	74.03	74.10	42	3,002	1.40%
2023/03/16	35.1	73.23	15.1	74.26	73.10	20	3,010	0.67%
2023/03/15	29	75.72	23	76.03	75.50	6	3,026	0.20%
2023/03/14	115	77.34	193.3	77.41	75.10	-78.3	3,078	-2.54%	大買/大賣/
2023/03/13	92	74.48	76	74.28	75.30	16	3,140	0.51%
2023/03/10	80	74.67	102.3	75.31	73.80	-22.3	3,162	-0.70%	大賣/
2023/03/09	10	77.30	109	77.65	77.30	-99	3,202	-3.09%	大賣/
2023/03/08	48	78.18	57.5	78.05	77.90	-9.5	3,213	-0.30%
2023/03/07	33	79.04	57	78.96	79.10	-24	3,214	-0.75%
2023/03/06	90	78.83	1	78.60	78.60	89	3,234	2.75%
2023/03/03	70	79.04	59	78.90	78.70	11	3,301	0.33%
2023/03/02	55	79.05	134	78.99	78.70	-79	3,313	-2.38%	大賣/
2023/03/01	46	78.62	145	78.67	79.00	-99	3,355	-2.95%	大賣/
2023/02/24	197.1	82.14	365	81.95	80.40	-167.9	3,355	-5.00%	大買/大賣/鉅額交易
2023/02/23	389	81.12	291	81.47	81.40	98	3,310	2.96%	大買/大賣/
2023/02/22	74	79.22	76	79.27	78.20	-2	3,313	-0.06%
2023/02/21	37	80.81	33	81.05	80.50	4	3,332	0.12%
2023/02/20	126	80.98	16	80.97	81.00	110	3,467	3.17%	大買/鉅額交易
2023/02/17	116	80.80	45	80.72	81.00	71	3,483	2.04%	大買/
2023/02/16	152	81.73	235	81.70	80.40	-83	3,496	-2.37%	大買/大賣/
2023/02/15	23	77.83	92	78.12	77.70	-69	3,471	-1.99%
2023/02/14	108	78.22	74	77.98	78.30	34	3,518	0.97%	大買/
2023/02/13	111.1	78.47	28	78.53	78.00	83.1	3,612	2.30%	大買/
2023/02/10	22	77.47	146.5	78.12	77.10	-124.5	3,883	-3.21%	大賣/鉅額交易
2023/02/09	45	79.84	18	79.53	79.30	27	3,947	0.68%
2023/02/08	46	80.43	35	80.63	80.00	11	3,962	0.28%
2023/02/07	67	79.84	60	80.03	80.40	7	3,971	0.18%
2023/02/06	178.5	78.70	53	78.89	79.20	125.5	3,990	3.14%	大買/鉅額交易
2023/02/03	65	79.91	116	80.64	79.00	-51	4,031	-1.26%	大賣/
2023/02/02	332	81.37	301	81.19	81.60	31	4,143	0.75%	大買/大賣/
2023/02/01	183	80.58	396	80.71	80.10	-213	4,192	-5.08%	大買/大賣/鉅額交易
2023/01/31	172	79.57	223	79.87	81.10	-51	4,627	-1.10%	大買/大賣/
2023/01/30	729	79.59	485	80.40	80.80	244	4,860	5.02%	大買/大賣/鉅額交易
2023/01/17	162	75.43	80	75.58	75.00	82	4,821	1.70%	大買/
2023/01/16	314	75.26	298	75.16	75.70	16	4,832	0.33%	大買/大賣/
2023/01/13	441	75.54	521	76.45	73.30	-80	4,796	-1.67%	大買/大賣/
2023/01/12	88	74.49	48	74.38	73.90	40	4,905	0.82%
2023/01/11	225	75.29	287	75.32	74.30	-62	4,947	-1.25%	大買/大賣/
2023/01/10	74	73.68	97	74.35	73.10	-23	4,914	-0.47%
2023/01/09	236	74.88	135	74.46	74.70	101	4,901	2.06%	大買/大賣/鉅額交易
2023/01/06	65	72.94	8	73.63	73.80	57	4,884	1.17%
2023/01/05	90	74.59	201	74.57	73.10	-111	4,880	-2.27%	大賣/鉅額交易
2023/01/04	244.1	72.22	158	72.65	74.20	86.1	4,830	1.78%	大買/大賣/
2023/01/03	349	73.50	514	73.17	72.50	-165	4,789	-3.45%	大買/大賣/鉅額交易
2022/12/30	97.3	70.26	93	71.00	69.20	4.3	4,642	0.09%
2022/12/29	373.1	70.40	206	70.45	70.40	167.1	4,615	3.62%	大買/大賣/鉅額交易
2022/12/28	64	68.83	177	71.02	68.30	-113	4,572	-2.47%	大賣/鉅額交易
2022/12/27	40	72.94	91	72.98	72.80	-51	4,549	-1.12%
2022/12/26	101.5	73.14	177	74.13	72.30	-75.5	4,543	-1.66%	大買/大賣/
2022/12/23	123	71.98	149	71.73	73.10	-26	4,525	-0.57%	大買/大賣/
2022/12/22	147	72.83	173	72.65	73.00	-26	4,515	-0.58%	大買/大賣/
2022/12/21	204	72.51	173	73.12	72.00	31	4,502	0.69%	大買/大賣/
2022/12/20	966	76.43	990	78.10	72.40	-24	4,463	-0.54%	大買/大賣/
2022/12/19	202	77.07	202	77.12	77.40	0	4,277	0.00%	大買/大賣/
2022/12/16	734	79.27	633	79.67	78.90	101	4,234	2.39%	大買/大賣/鉅額交易
2022/12/15	1,684.3	77.25	1,841	77.40	81.00	-156.8	4,075	-3.85%	大買/大賣/鉅額交易
2022/12/14	323	71.31	277	72.07	74.20	46	3,547	1.30%	大買/大賣/
2022/12/13	210	67.33	78	67.28	67.50	132	3,440	3.84%	大買/鉅額交易
2022/12/12	123	66.08	53	66.07	65.80	70	3,426	2.04%	大買/
2022/12/09	122	67.47	132	67.08	66.60	-10	3,421	-0.29%	大買/大賣/
2022/12/08	103	64.98	74	64.88	66.30	29	3,407	0.85%	大買/
2022/12/07	100	65.73	265	66.28	64.90	-165	3,412	-4.83%	大賣/鉅額交易
2022/12/06	277	68.85	490	68.55	67.20	-213	3,419	-6.23%	大買/大賣/鉅額交易
2022/12/05	736	70.77	592	70.00	69.10	144	3,379	4.26%	大買/大賣/鉅額交易
2022/12/02	75.3	67.14	153	67.87	66.60	-77.8	3,274	-2.37%	大賣/
2022/12/01	433	66.91	193	67.29	68.40	240	3,249	7.39%	大買/大賣/鉅額交易
2022/11/30	144	65.68	33	65.54	65.30	111	3,210	3.46%	大買/鉅額交易
2022/11/29	51	64.15	69	64.55	64.50	-18	3,205	-0.56%
2022/11/28	93.1	66.06	102	65.66	65.60	-8.9	3,197	-0.28%	大賣/
2022/11/25	246.1	65.80	200	66.67	64.70	46.1	3,179	1.45%	大買/大賣/
2022/11/24	116.2	63.84	95	64.00	64.60	21.2	3,112	0.68%	大買/
2022/11/23	129	65.59	178	65.60	63.80	-49	3,103	-1.58%	大買/大賣/
2022/11/22	40	62.79	84	63.00	62.80	-44	3,068	-1.43%
2022/11/21	65.1	64.77	159	64.75	64.10	-93.9	3,060	-3.07%	大賣/
2022/11/18	278	66.75	288	67.10	66.00	-10	3,048	-0.33%	大買/大賣/
2022/11/17	130	65.47	284	65.57	65.40	-154	2,984	-5.16%	大買/大賣/鉅額交易
2022/11/16	594	66.07	626	66.15	65.80	-32	2,963	-1.08%	大買/大賣/
2022/11/15	314	62.47	208	62.29	62.70	106	2,832	3.74%	大買/大賣/鉅額交易
2022/11/14	328	61.36	153	61.29	62.90	175	2,819	6.21%	大買/大賣/鉅額交易
2022/11/11	100	62.43	159	62.04	61.40	-59	2,801	-2.11%	大賣/
2022/11/10	216	61.19	303	61.27	60.90	-87	2,766	-3.15%	大買/大賣/
2022/11/09	421	63.10	352	63.28	63.50	69	2,727	2.53%	大買/大賣/
2022/11/08	468.2	66.92	653	70.34	63.60	-184.8	2,648	-6.98%	大買/大賣/鉅額交易
2022/11/07	392	64.94	194	64.93	67.30	198	2,379	8.32%	大買/大賣/鉅額交易
2022/11/04	95	61.40	128	61.19	61.20	-33	2,313	-1.43%	大賣/
2022/11/03	95	61.47	87	61.73	62.20	8	2,294	0.35%
2022/11/02	122	61.44	124	61.75	61.60	-2	2,293	-0.09%	大買/大賣/
2022/11/01	296	61.74	181	61.63	61.90	115	2,270	5.07%	大買/大賣/鉅額交易
2022/10/31	309	61.35	281	61.41	62.20	28	2,230	1.26%	大買/大賣/
2022/10/28	345	62.08	325	62.33	60.80	20	2,109	0.95%	大買/大賣/
2022/10/27	1,199	62.33	1,269.1	62.46	64.00	-70.1	2,019	-3.47%	大買/大賣/
2022/10/26	847	58.74	1,010	58.94	61.10	-163	1,559	-10.45%	大買/大賣/鉅額交易
2022/10/25	521	55.47	456	55.56	55.80	65	1,306	4.98%	大買/大賣/
2022/10/24	279.1	54.37	168	54.42	53.50	111.1	1,314	8.45%	大買/大賣/鉅額交易
2022/10/21	143	52.84	223	52.56	53.80	-80	1,320	-6.06%	大買/大賣/
2022/10/20	618	54.98	781	55.57	54.00	-163	1,310	-12.44%	大買/大賣/鉅額交易
2022/10/19	364	51.76	168	52.28	53.30	196	1,143	17.14%	大買/大賣/鉅額交易
2022/10/18	65	48.64	189	48.74	48.50	-124	1,119	-11.08%	大賣/鉅額交易
2022/10/17	86	45.87	79	46.05	47.20	7	1,131	0.62%
2022/10/14	103	46.73	42	46.47	47.90	61	1,177	5.18%	大買/
2022/10/13	70	45.34	43	47.91	44.25	27	1,316	2.05%
2022/10/12	113	47.96	47	47.88	48.00	66	1,398	4.72%	大買/
2022/10/11	25.1	48.21	99	48.70	47.65	-73.9	1,402	-5.27%
2022/10/07	31	51.54	74	51.40	50.90	-43	1,406	-3.06%
2022/10/06	36.1	52.56	32	52.56	52.40	4.1	1,424	0.29%
2022/10/05	68	54.13	108	54.56	52.60	-40	1,450	-2.76%	大賣/
2022/10/04	105	52.45	29	52.51	52.80	76	1,458	5.21%	大買/
2022/10/03	40	51.36	77	51.97	51.20	-37	1,461	-2.53%
2022/09/30	58	50.47	65	50.56	51.80	-7	1,465	-0.48%
2022/09/29	116	50.94	53	51.24	50.50	63	1,468	4.29%	大買/
2022/09/28	64	50.84	105	52.41	49.55	-41	1,469	-2.79%	大賣/
2022/09/27	109	53.37	85	53.49	54.00	24	1,468	1.63%	大買/
2022/09/26	70.1	54.20	104	54.95	52.80	-33.9	1,469	-2.31%	大賣/
2022/09/23	41	57.31	45	57.96	57.00	-4	1,477	-0.27%
2022/09/22	32	56.55	20	55.84	57.50	12	1,480	0.81%
2022/09/21	23	56.98	67	56.88	56.60	-44	1,480	-2.97%
2022/09/20	47.2	58.02	55	57.95	57.70	-7.8	1,485	-0.53%
2022/09/19	32	59.00	91	59.08	58.10	-59	1,494	-3.95%
2022/09/16	42	60.05	39	60.18	59.90	3	1,498	0.20%
2022/09/15	17	61.31	34	61.27	60.70	-17	1,506	-1.13%
2022/09/14	26	60.68	60	60.87	61.30	-34	1,512	-2.25%
2022/09/13	104	61.74	91	61.87	62.70	13	1,509	0.86%	大買/
2022/09/12	120	60.31	74	59.88	59.70	46	1,502	3.06%	大買/
2022/09/08	46	56.78	38	56.58	56.80	8	1,507	0.53%
2022/09/07	81	54.54	54	55.71	55.70	27	1,520	1.78%
2022/09/06	93.3	56.79	37	56.74	55.20	56.3	1,519	3.71%
2022/09/05	70.2	58.92	128	59.71	58.50	-57.8	1,535	-3.76%	大賣/
2022/09/02	76	61.73	19.1	61.32	61.10	56.9	1,537	3.70%
2022/09/01	32	61.56	91	61.21	61.30	-59	1,537	-3.84%
2022/08/31	86	62.21	36	61.97	62.00	50	1,536	3.25%
2022/08/30	21	61.23	61	61.30	61.60	-40	1,535	-2.61%
2022/08/29	26	60.82	158	60.67	60.80	-132	1,531	-8.62%	大賣/鉅額交易
2022/08/26	50	63.86	38	63.90	63.30	12	1,523	0.79%
2022/08/25	98	63.34	59	63.43	63.50	39	1,523	2.56%
2022/08/24	32	62.53	100	63.00	61.70	-68	1,520	-4.47%
2022/08/23	122	63.06	93	62.95	62.80	29	1,526	1.90%	大買/
2022/08/22	99	65.38	56	65.09	64.60	43	1,531	2.81%
2022/08/19	15	67.04	102	66.92	66.30	-87	1,548	-5.62%	大賣/
2022/08/18	99	66.34	34	66.31	67.20	65	1,572	4.13%
2022/08/17	87	65.81	40	65.95	66.20	47	1,572	2.99%
2022/08/16	43	66.88	95	66.29	65.90	-52	1,581	-3.29%
2022/08/15	130	66.61	106	66.69	67.10	24	1,580	1.52%	大買/大賣/
2022/08/12	123	64.35	71	65.18	65.30	52	1,560	3.33%	大買/
2022/08/11	101	63.42	39	63.28	63.40	62	1,546	4.01%	大買/
2022/08/10	36	61.77	78	61.92	61.80	-42	1,538	-2.73%
2022/08/09	110	63.83	145	63.89	63.30	-35	1,540	-2.27%	大買/大賣/
2022/08/08	97	61.53	55	61.57	62.10	42	1,523	2.76%
2022/08/05	69	62.24	72	62.17	61.50	-3	1,529	-0.20%
2022/08/04	122	62.07	86	61.66	61.40	36	1,537	2.34%	大買/
2022/08/03	47	61.44	51	61.95	61.30	-4	1,551	-0.26%
2022/08/02	73.1	62.37	189	62.43	62.00	-115.9	1,556	-7.45%	大賣/鉅額交易
2022/08/01	175	65.08	163	64.83	64.50	12	1,549	0.77%	大買/大賣/
2022/07/29	381	69.74	282	69.77	67.50	99	1,534	6.45%	大買/大賣/
2022/07/28	182	65.59	174	65.53	66.00	8	1,440	0.56%	大買/大賣/
2022/07/27	202	60.91	107	62.79	64.70	95	1,412	6.73%	大買/大賣/
2022/07/26	182	62.74	217.1	62.93	61.70	-35.1	1,385	-2.53%	大買/大賣/
2022/07/25	159	68.81	104	68.90	68.40	55	1,347	4.08%	大買/大賣/
2022/07/22	57	71.97	319	72.69	71.80	-262	1,323	-19.80%	大賣/鉅額交易
2022/07/21	160	73.06	231	73.48	72.70	-71	1,313	-5.40%	大買/大賣/
2022/07/20	238.1	73.09	458	72.78	74.30	-219.9	1,287	-17.08%	大買/大賣/鉅額交易
2022/07/19	183	67.98	167	68.39	69.60	16	1,172	1.36%	大買/大賣/
2022/07/18	64	63.36	22	63.44	63.30	42	1,090	3.85%
2022/07/15	32	61.24	88	61.19	61.60	-56	1,087	-5.15%
2022/07/14	202	59.21	85	60.15	60.50	117	1,093	10.70%	大買/鉅額交易
2022/07/13	87	58.49	230	58.98	57.60	-143	1,101	-12.99%	大賣/鉅額交易
2022/07/12	14	70.21	126	70.33	69.60	-112	1,101	-10.17%	大賣/鉅額交易
2022/07/11	26.1	73.30	36	73.48	73.20	-10	1,095	-0.91%
2022/07/08	38	73.09	70	73.37	73.80	-32	1,110	-2.88%
2022/07/07	72	70.38	74	70.69	71.40	-2	1,115	-0.18%
2022/07/06	56	71.37	102	71.43	70.00	-46	1,134	-4.05%	大賣/
2022/07/05	69	71.68	42	71.29	71.60	27	1,160	2.33%
2022/07/04	57	70.33	54	70.04	69.80	3	1,182	0.25%
2022/07/01	113	72.42	125	73.11	69.00	-12	1,242	-0.97%	大買/大賣/
2022/06/30	42	75.92	122	76.20	75.10	-80	1,224	-6.53%	大賣/
2022/06/29	42	77.87	58	77.98	77.90	-16	1,220	-1.31%
2022/06/28	38	80.43	58	81.25	79.70	-20	1,218	-1.64%
2022/06/27	64	81.58	44	82.37	82.20	20	1,224	1.63%
2022/06/24	61	77.85	37	77.28	76.90	24	1,227	1.95%
2022/06/23	64.3	77.19	56	77.01	75.60	8.3	1,246	0.66%
2022/06/22	16.1	77.94	36	78.91	77.10	-20	1,250	-1.60%
2022/06/21	125	79.75	30	79.00	80.50	95	1,248	7.61%	大買/
2022/06/20	108	78.91	95	82.19	77.50	13	1,255	1.04%	大買/
2022/06/17	169	80.72	69	81.32	83.30	100	1,289	7.76%	大買/
2022/06/16	71	85.08	51	85.43	82.00	20	1,278	1.56%
2022/06/15	17.3	87.14	51	86.90	85.90	-33.7	1,312	-2.57%
2022/06/14	47	86.50	134	86.48	87.70	-87	1,329	-6.54%	大賣/
2022/06/13	8.3	91.55	109	91.74	91.00	-100.7	1,316	-7.65%	大賣/
2022/06/10	5	95.68	41	95.91	96.00	-36	1,322	-2.72%
2022/06/09	5	97.36	22	97.25	96.70	-17	1,327	-1.28%
2022/06/08	9	99.76	18	99.22	98.00	-9	1,352	-0.67%
2022/06/07	24	98.75	20	98.37	98.40	4	1,415	0.28%
2022/06/06	23	98.45	25	98.37	97.80	-2	1,432	-0.14%
2022/06/02	10	99.27	51	99.15	98.20	-41	1,452	-2.82%
2022/06/01	42	100.05	18	100.14	99.50	24	1,461	1.64%
2022/05/31	110	98.28	38	98.62	99.00	72	1,463	4.92%	大買/
2022/05/30	147	96.40	35	96.98	97.90	112	1,476	7.59%	大買/鉅額交易
2022/05/27	130	92.48	40	92.70	92.90	90	1,481	6.07%	大買/
2022/05/26	54.5	91.04	55	93.37	90.20	-0.5	1,528	-0.03%
2022/05/25	32.3	96.32	19	96.72	96.30	13.3	1,506	0.88%
2022/05/24	21.3	97.72	63	99.34	96.50	-41.8	1,508	-2.77%
2022/05/23	63.3	101.93	5	101.60	99.50	58.3	1,500	3.88%
2022/05/20	13	104.77	74	104.14	102.50	-61	1,503	-4.06%
2022/05/19	119	102.47	61	102.37	104.00	58	1,504	3.85%	大買/
2022/05/18	41	105.88	71	106.71	105.50	-30	1,509	-1.99%
2022/05/17	106	105.35	15	106.27	106.50	91	1,516	6.00%	大買/
2022/05/16	106	103.68	41	104.40	103.00	65	1,522	4.27%	大買/
2022/05/13	204	101.49	36	101.87	103.00	168	1,523	11.02%	大買/鉅額交易
2022/05/12	162	100.48	39	100.09	98.60	123	1,527	8.05%	大買/鉅額交易
2022/05/11	117	101.86	289	103.56	101.00	-172	1,531	-11.23%	大買/大賣/鉅額交易
2022/05/10	249	103.93	45	107.90	108.50	204	1,524	13.38%	大買/鉅額交易
2022/05/09	122	109.24	240	109.99	105.50	-118	1,597	-7.39%	大買/大賣/鉅額交易
2022/05/06	137	110.48	102	111.31	114.00	35	1,612	2.17%	大買/大賣/
2022/05/05	76	116.85	129	116.09	114.50	-53	1,607	-3.30%	大賣/
2022/05/04	153	112.76	36	113.08	114.00	117	1,602	7.30%	大買/鉅額交易
2022/05/03	86	113.22	112	112.00	112.00	-26	1,603	-1.62%	大賣/
2022/04/29	166	114.11	96	113.48	111.00	70	1,622	4.31%	大買/
2022/04/28	30	109.35	68	110.89	109.00	-38	1,614	-2.35%
2022/04/27	153	106.73	108	106.70	109.50	45	1,616	2.78%	大買/大賣/
2022/04/26	175.2	110.53	48	111.66	111.00	127.2	1,597	7.96%	大買/鉅額交易
2022/04/25	123	114.84	112	114.14	110.50	11	1,578	0.70%	大買/大賣/
2022/04/22	23	122.91	98	123.29	122.50	-75	1,556	-4.82%
2022/04/21	14.1	125.15	36	125.65	127.00	-21.9	1,567	-1.40%
2022/04/20	121	123.31	72	123.75	125.50	49	1,577	3.11%	大買/
2022/04/19	137	126.58	112	124.84	123.00	25	1,572	1.59%	大買/大賣/
2022/04/18	179	121.82	140	124.48	122.00	39	1,584	2.46%	大買/大賣/
2022/04/15	27	121.37	61	121.84	121.00	-34	1,577	-2.15%
2022/04/14	37	125.93	154	125.64	125.00	-117	1,619	-7.23%	大賣/鉅額交易
2022/04/13	70	123.34	74	123.17	124.50	-4	1,641	-0.24%
2022/04/12	182	119.89	115	121.06	123.00	67	1,650	4.06%	大買/大賣/
2022/04/11	227.3	123.58	117	125.25	120.00	110.3	1,643	6.71%	大買/大賣/鉅額交易
2022/04/08	93.1	131.15	102	132.57	130.00	-8.9	1,632	-0.55%	大賣/
2022/04/07	85.3	134.03	157.1	140.54	133.00	-71.8	1,619	-4.43%	大賣/
2022/04/06	25	148.26	6	148.00	147.00	19	1,578	1.20%
2022/04/01	8	147.50	21	147.79	147.50	-13	1,612	-0.81%
2022/03/31	6	149.00	37	149.59	149.00	-31	1,661	-1.87%
2022/03/30	77	151.27	77	150.65	149.50	0	1,719	0.00%
2022/03/29	47	152.61	126	152.53	151.50	-79	1,800	-4.39%	大賣/
2022/03/28	211	152.72	40	152.31	153.50	171	1,943	8.80%	大買/鉅額交易
2022/03/25	59	151.73	140	151.56	149.00	-81	1,942	-4.17%	大賣/
2022/03/24	39	150.50	88	150.34	149.00	-49	2,008	-2.44%
2022/03/23	130	151.86	66	151.47	152.00	64	2,056	3.11%	大買/
2022/03/22	114	147.79	252	145.66	151.00	-138	2,090	-6.60%	大買/大賣/鉅額交易
2022/03/21	176	154.98	30	154.77	155.00	146	2,082	7.01%	大買/鉅額交易
2022/03/18	109	155.00	246	157.60	154.50	-137	2,141	-6.40%	大買/大賣/鉅額交易
2022/03/17	143	154.87	122	154.89	156.00	21	2,210	0.95%	大買/大賣/
2022/03/16	145	151.23	65	150.29	150.00	80	2,491	3.21%	大買/
2022/03/15	143	150.82	129	150.28	149.00	14	2,562	0.55%	大買/大賣/
2022/03/14	42	148.82	7	149.64	149.50	35	2,701	1.30%
2022/03/11	85	151.00	135	149.96	151.50	-50	2,786	-1.79%	大賣/
2022/03/10	95.3	155.88	219	156.91	154.00	-123.7	2,902	-4.26%	大賣/鉅額交易
2022/03/09	120	146.66	49	146.00	147.00	71	3,099	2.29%	大買/
2022/03/08	89	146.25	99	145.33	143.50	-10	3,354	-0.30%
2022/03/07	89	148.56	58	150.95	149.00	31	3,454	0.90%
2022/03/04	42	158.15	64	157.47	156.00	-22	3,643	-0.60%
2022/03/03	64	165.06	53	163.71	161.00	11	3,668	0.30%
2022/03/02	87	163.93	77	163.13	165.50	10	3,729	0.27%
2022/03/01	198	163.37	253	163.82	163.00	-55	3,795	-1.45%	大買/大賣/
2022/02/25	58	149.05	24	152.52	152.50	34	3,772	0.90%
2022/02/24	14	146.61	124	147.30	145.00	-110	3,774	-2.91%	大賣/鉅額交易
2022/02/23	90	152.25	35	151.31	152.00	55	3,782	1.45%
2022/02/22	44	150.10	110	151.81	149.00	-66	3,817	-1.73%	大賣/
2022/02/21	21	156.21	3	156.50	156.00	18	3,844	0.47%
2022/02/18	74	156.76	28	155.70	158.50	46	3,905	1.18%
2022/02/17	69	159.57	16	160.31	158.50	53	3,959	1.34%
2022/02/16	48	159.94	39	159.31	160.00	9	4,008	0.22%
2022/02/15	43	155.98	9	155.83	155.00	34	4,078	0.83%
2022/02/14	20	155.30	46	152.68	154.00	-26	4,174	-0.62%
2022/02/11	92	160.39	119	158.98	160.00	-27	4,267	-0.63%	大賣/
2022/02/10	106	164.67	69	164.87	164.00	37	4,495	0.82%	大買/
2022/02/09	70	165.14	250	165.21	166.00	-180	4,773	-3.77%	大賣/鉅額交易
2022/02/08	186	159.12	23	161.17	163.00	163	4,896	3.33%	大買/鉅額交易
2022/02/07	24	149.98	76	150.42	148.50	-52	4,879	-1.07%
2022/01/26	45	148.91	3	149.33	148.00	42	4,906	0.86%
2022/01/25	1	147.50	97	148.48	146.50	-96	4,957	-1.94%
2022/01/24	280.2	145.55	27	146.83	152.00	253.2	4,985	5.08%	大買/鉅額交易
2022/01/21	49	152.96	72	154.81	151.50	-23	5,013	-0.46%
2022/01/20	13	158.35	147	158.86	158.00	-134	5,060	-2.65%	大賣/鉅額交易
2022/01/19	40	161.10	76	160.80	161.50	-36	5,133	-0.70%
2022/01/18	58	165.75	26	166.08	163.00	32	5,350	0.60%
2022/01/17	86	163.46	23	162.70	166.50	63	5,461	1.15%
2022/01/14	205	158.76	10	160.35	160.50	195	5,632	3.46%	大買/鉅額交易
2022/01/13	25	162.38	26	161.92	161.00	-1	5,848	-0.02%
2022/01/12	18	165.56	20	165.73	165.00	-2	5,997	-0.03%
2022/01/11	57	167.54	254	169.64	165.00	-197	6,226	-3.16%	大賣/鉅額交易
2022/01/10	45	168.81	67	167.03	172.00	-22	6,410	-0.34%
2022/01/07	235	164.94	88	169.49	171.00	147	6,516	2.26%	大買/鉅額交易
2022/01/06	51	168.87	136	169.48	168.50	-85	6,568	-1.29%	大賣/
2022/01/05	39	181.37	26	179.88	176.00	13	6,550	0.20%
2022/01/04	4	180.50	73	178.68	180.00	-69	6,593	-1.05%
2022/01/03	23	179.15	4	179.88	179.00	19	6,602	0.29%
2021/12/30	97	177.36	15	178.17	178.50	82	6,679	1.23%
2021/12/29	18	176.56	57	176.20	177.00	-39	6,686	-0.58%
2021/12/28	25	179.74	45.1	179.98	179.00	-20.1	6,666	-0.30%
2021/12/27	50	181.29	135	184.15	181.00	-85	6,647	-1.28%	大賣/
2021/12/24	149	189.89	69	188.46	187.50	80	6,613	1.21%	大買/
2021/12/23	73	189.37	141.3	189.13	187.00	-68.3	6,564	-1.04%	大賣/
2021/12/22	219	189.76	225	190.10	186.50	-6	6,489	-0.09%	大買/大賣/
2021/12/21	222	181.88	27	183.13	184.00	195	6,350	3.07%	大買/鉅額交易
2021/12/20	115	179.98	472	181.66	179.00	-357	6,333	-5.64%	大買/大賣/鉅額交易
2021/12/17	85	181.76	294	182.01	183.00	-209	6,255	-3.34%	大賣/鉅額交易
2021/12/16	141.3	183.61	268	184.25	181.00	-126.7	6,204	-2.04%	大買/大賣/鉅額交易
2021/12/15	54	181.49	255	180.02	183.50	-201	6,175	-3.25%	大賣/鉅額交易
2021/12/14	717	179.17	173	178.20	180.50	544	6,129	8.87%	大買/大賣/鉅額交易
2021/12/13	302	183.90	216	186.60	182.00	86	6,059	1.42%	大買/大賣/
2021/12/10	355	182.51	444	196.73	182.00	-89	5,943	-1.50%	大買/大賣/
2021/12/09	223	194.42	155	194.01	195.00	68	5,640	1.21%	大買/大賣/
2021/12/08	376	193.62	171	194.06	190.00	205	5,559	3.69%	大買/大賣/鉅額交易
2021/12/07	41	191.06	165	191.59	190.00	-124	5,406	-2.29%	大賣/鉅額交易
2021/12/06	190	183.63	183	187.57	193.00	7	5,344	0.13%	大買/大賣/
2021/12/03	358	188.78	562	189.11	191.50	-204	5,293	-3.85%	大買/大賣/鉅額交易
2021/12/02	625	180.27	407	177.45	183.50	218	5,077	4.29%	大買/大賣/鉅額交易
2021/12/01	244	171.46	319.6	173.40	177.00	-75.6	4,987	-1.51%	大買/大賣/
2021/11/30	275.1	168.03	297.1	171.27	175.50	-22	4,867	-0.45%	大買/大賣/
2021/11/29	297.3	158.56	144	157.98	161.00	153.3	4,674	3.28%	大買/大賣/鉅額交易
2021/11/26	220	163.45	445	163.65	160.50	-225	4,658	-4.83%	大買/大賣/鉅額交易
2021/11/25	59	163.96	332.2	163.35	161.50	-273.2	4,575	-5.97%	大賣/鉅額交易
2021/11/24	202	160.76	66	160.97	162.00	136	4,486	3.03%	大買/鉅額交易
2021/11/23	31	156.47	89	157.86	155.00	-58	4,444	-1.31%
2021/11/22	25	156.70	105	156.84	158.00	-80	4,446	-1.80%	大賣/
2021/11/19	351	159.46	16.2	157.42	159.00	334.8	4,441	7.54%	大買/鉅額交易
2021/11/18	37	156.50	319.1	158.10	156.50	-282.1	4,460	-6.32%	大賣/鉅額交易
2021/11/17	442.1	153.90	166	154.42	157.00	276.1	4,440	6.22%	大買/大賣/鉅額交易
2021/11/16	162.4	159.91	207	161.56	157.50	-44.6	4,387	-1.02%	大買/大賣/
2021/11/15	117	165.44	99	167.72	163.50	18	4,333	0.42%	大買/
2021/11/12	102.1	165.99	200	165.51	164.50	-97.9	4,295	-2.28%	大買/大賣/
2021/11/11	260	163.48	88	165.83	163.00	172	4,223	4.07%	大買/鉅額交易
2021/11/10	145	165.38	203	165.51	163.00	-58	4,140	-1.40%	大買/大賣/
2021/11/09	381.1	169.98	483	171.15	166.50	-102	4,040	-2.52%	大買/大賣/鉅額交易
2021/11/08	396.1	164.46	522	165.97	163.50	-125.9	3,798	-3.32%	大買/大賣/鉅額交易
2021/11/05	435	153.97	279	156.03	160.00	156	3,556	4.39%	大買/大賣/鉅額交易
2021/11/04	53	149.13	77	147.49	145.50	-24	3,393	-0.71%
2021/11/03	146	149.75	382	149.57	148.00	-236	3,460	-6.82%	大買/大賣/鉅額交易
2021/11/02	364	146.32	412	151.62	146.00	-48	3,572	-1.34%	大買/大賣/
2021/11/01	212	153.24	61	153.16	154.00	151	3,541	4.26%	大買/鉅額交易
2021/10/29	394	153.02	174	153.80	150.00	220	3,527	6.24%	大買/大賣/鉅額交易
2021/10/28	193	150.93	120	150.48	150.00	73	3,518	2.08%	大買/大賣/
2021/10/27	292	154.20	324	155.03	155.50	-32	3,532	-0.91%	大買/大賣/
2021/10/26	326.1	162.61	543.2	168.14	157.50	-217.1	3,489	-6.22%	大買/大賣/鉅額交易
2021/10/25	436	173.20	306.5	172.30	175.00	129.5	3,305	3.92%	大買/大賣/鉅額交易
2021/10/22	498.1	166.42	374	167.79	171.50	124.1	3,268	3.80%	大買/大賣/鉅額交易
2021/10/21	483	174.60	359	175.71	166.50	124	3,297	3.76%	大買/大賣/鉅額交易
2021/10/20	100.5	170.83	476	173.97	168.50	-375.5	3,144	-11.94%	大賣/鉅額交易
2021/10/19	557	167.73	354	167.95	168.50	203	3,000	6.77%	大買/大賣/鉅額交易
2021/10/18	362	165.93	337	164.24	168.50	25	2,794	0.89%	大買/大賣/
2021/10/15	284	147.06	198	151.04	154.00	86	2,589	3.32%	大買/大賣/
2021/10/14	291	145.26	322	145.51	145.00	-31	2,484	-1.25%	大買/大賣/
2021/10/13	168	137.02	104.5	136.68	137.00	63.5	2,409	2.63%	大買/大賣/
2021/10/12	296	138.72	124.3	140.08	135.00	171.7	2,391	7.18%	大買/大賣/鉅額交易
2021/10/08	53	136.19	65	136.15	134.00	-12	2,341	-0.51%
2021/10/07	109	136.02	253	136.66	136.50	-144	2,337	-6.16%	大買/大賣/鉅額交易
2021/10/06	139	128.05	93	128.05	128.00	46	2,259	2.04%	大買/
2021/10/05	122	121.69	122	121.16	124.00	0	2,248	0.00%	大買/大賣/
2021/10/04	38	121.25	106	120.81	119.50	-68	2,255	-3.02%	大賣/
2021/10/01	107	122.87	139	121.99	119.50	-32	2,252	-1.42%	大買/大賣/
2021/09/30	129	120.12	21	121.76	122.50	108	2,251	4.80%	大買/鉅額交易
2021/09/29	102.3	118.86	126	117.65	116.00	-23.7	2,283	-1.04%	大買/大賣/
2021/09/28	103	124.13	90	123.95	121.00	13	2,314	0.56%	大買/
2021/09/27	26.3	129.95	90	130.18	127.50	-63.8	2,312	-2.76%
2021/09/24	6	131.33	19	131.97	131.50	-13	2,328	-0.56%
2021/09/23	1	131.50	35	133.50	131.50	-34	2,343	-1.45%
2021/09/22	95.3	130.90	22	128.34	132.00	73.3	2,370	3.09%
2021/09/17	20	135.33	7	135.07	134.50	13	2,385	0.54%
2021/09/16	14	134.64	2	135.25	135.50	12	2,440	0.49%
2021/09/15	10	134.20	4	135.38	134.00	6	2,492	0.24%
2021/09/14	7	134.07	7	135.14	134.00	0	2,537	0.00%
2021/09/13	20	134.68	28	138.18	134.50	-8	2,597	-0.31%
2021/09/10	6	137.83	18	137.11	138.00	-12	2,664	-0.45%
2021/09/09	25	137.30	11	137.05	137.50	14	2,692	0.52%
2021/09/08	59.2	135.34	62	135.14	134.50	-2.8	2,680	-0.10%
2021/09/07	26	146.54	114	146.29	146.50	-88	2,631	-3.34%	大賣/
2021/09/06	205	150.14	187.2	149.26	144.00	17.8	2,650	0.67%	大買/大賣/
2021/09/03	2	144.50	9	144.56	144.50	-7	2,560	-0.27%
2021/09/02	11	146.05	5	144.80	144.00	6	2,678	0.22%
2021/09/01	23	145.17	32	146.52	145.00	-9	2,756	-0.33%
2021/08/31	4	139.50	14	139.82	140.00	-10	2,809	-0.36%
2021/08/30	18	142.89	5	143.40	141.00	13	2,845	0.46%
2021/08/27	7	142.00	15	144.13	142.00	-8	2,883	-0.28%
2021/08/26	15	146.03	8	148.44	145.50	7	2,946	0.24%
2021/08/25	40	148.36	39	147.97	147.50	1	2,939	0.03%
2021/08/24	52	148.73	113	151.53	147.00	-61	2,934	-2.08%	大賣/
2021/08/23	42	142.52	28	144.52	146.50	14	2,878	0.49%
2021/08/20	26	137.79	22	136.05	137.00	4	2,863	0.14%
2021/08/19	18	136.97	36	138.49	135.00	-18	2,853	-0.63%
2021/08/18	71	138.61	10	138.35	141.00	61	2,847	2.14%
2021/08/17	8	134.50	29	139.40	134.50	-21	2,838	-0.74%
2021/08/16	17	138.76	2	137.25	139.00	15	2,835	0.53%
2021/08/13	8	138.13	4	137.13	137.50	4	2,822	0.14%
2021/08/12	9	140.28	20	141.18	140.00	-11	2,819	-0.39%
2021/08/11	48.4	141.62	33	140.44	140.50	15.4	2,988	0.51%
2021/08/10	37	151.42	52	154.88	150.50	-15	3,127	-0.48%
2021/08/09	118.3	158.92	149	162.82	157.50	-30.8	3,156	-0.97%	大買/大賣/
2021/08/06	175.2	164.14	146.1	171.11	157.00	29.1	3,277	0.89%	大買/大賣/
2021/08/05	63	161.25	53.3	160.69	161.50	9.8	3,235	0.30%
2021/08/04	28.3	160.90	66	160.98	158.00	-37.8	3,319	-1.14%
2021/08/03	104	161.67	59.5	162.31	163.00	44.5	3,431	1.30%	大買/
2021/08/02	153	158.96	136.5	158.23	160.00	16.5	3,502	0.47%	大買/大賣/
2021/07/30	29	146.50	13.2	145.08	153.00	15.8	3,514	0.45%
2021/07/29	61	144.34	98	144.87	146.00	-37	3,574	-1.04%
2021/07/28	173	141.14	166	143.49	141.00	7	3,635	0.19%	大買/大賣/
2021/07/27	338.2	155.55	515	161.34	140.50	-176.8	3,679	-4.80%	大買/大賣/鉅額交易
2021/07/26	66.3	151.88	102	153.09	156.00	-35.8	3,560	-1.00%	大賣/
2021/07/23	77	143.60	58.3	142.90	142.00	18.7	3,613	0.52%
2021/07/22	187	143.47	37	145.20	139.00	150	3,726	4.02%	大買/鉅額交易
2021/07/21	45	139.27	81	140.14	137.50	-36	3,798	-0.95%
2021/07/20	41	145.70	34	145.28	143.50	7	3,875	0.18%
2021/07/19	72	144.53	47	145.63	144.50	25	3,955	0.63%
2021/07/16	19.1	139.26	49	139.96	139.00	-29.9	3,939	-0.76%
2021/07/15	70	137.71	37	138.61	141.00	33	3,939	0.84%
2021/07/14	93.3	136.61	137	138.23	135.50	-43.8	3,935	-1.11%	大賣/
2021/07/13	80	144.74	34	144.79	140.00	46	3,923	1.17%
2021/07/12	23.5	146.70	52	147.02	145.00	-28.5	3,909	-0.73%
2021/07/09	3	147.00	9	146.78	147.00	-6	3,898	-0.15%
2021/07/08	63	150.93	30	151.63	149.00	33	3,900	0.85%
2021/07/07	45.2	146.68	53	147.60	150.50	-7.8	3,900	-0.20%
2021/07/06	81.3	149.62	159	152.70	151.00	-77.7	3,899	-1.99%	大賣/
2021/07/05	127	148.72	76	148.12	152.50	51	3,868	1.32%	大買/
2021/07/02	56	139.16	26	140.08	139.00	30	3,978	0.75%
2021/07/01	68	142.81	101.1	143.11	140.50	-33.1	4,044	-0.82%	大賣/
2021/06/30	48	142.88	34	144.82	143.00	14	4,033	0.35%
2021/06/29	79	144.08	57	147.80	142.50	22	4,150	0.53%
2021/06/28	107	147.29	127	146.66	148.00	-20	4,156	-0.48%	大買/大賣/
2021/06/25	13.1	153.26	56	154.90	151.50	-42.9	4,127	-1.04%
2021/06/24	63	150.75	75	151.03	154.50	-12	4,081	-0.29%
2021/06/23	136	144.42	101	145.72	143.00	35	4,030	0.87%	大買/大賣/
2021/06/22	108	146.42	215	148.54	143.50	-107	3,985	-2.68%	大買/大賣/鉅額交易
2021/06/21	156.5	155.18	121	158.01	153.50	35.5	3,922	0.90%	大買/大賣/
2021/06/18	25	170.04	17	171.09	166.50	8	3,849	0.21%
2021/06/17	43	168.67	32	167.05	168.50	11	3,827	0.29%
2021/06/16	73	167.03	28	171.71	165.50	45	3,819	1.18%
2021/06/15	68.1	173.34	47	174.04	174.00	21.1	3,782	0.56%
2021/06/11	151	171.01	223	171.34	166.50	-72	3,760	-1.91%	大買/大賣/
2021/06/10	179	186.99	435	185.47	181.00	-256	3,775	-6.78%	大買/大賣/鉅額交易
2021/06/09	177	173.97	323	175.58	178.00	-146	3,777	-3.87%	大買/大賣/鉅額交易
2021/06/08	188	172.43	114	168.69	176.50	74	3,731	1.98%	大買/大賣/
2021/06/07	236	159.03	251	158.40	160.50	-15	3,699	-0.41%	大買/大賣/
2021/06/04	9	170.06	133	169.91	161.50	-124	3,678	-3.37%	大賣/鉅額交易
2021/06/03	57	175.58	171	174.33	173.50	-114	3,655	-3.12%	大賣/鉅額交易
2021/06/02	66	174.02	2	172.50	174.00	64	3,599	1.78%
2021/06/01	8	173.13	0.1	174.00	174.00	7.9	3,600	0.22%
2021/05/28	29	152.93	3	156.00	153.50	26	3,629	0.72%
2021/05/27	3	150.00	0	0.00	152.00	3	3,638	0.08%
2021/05/26	65	154.96	6.2	151.00	155.00	58.8	3,660	1.61%
2021/05/25	205	150.13	0	0.00	151.00	205	3,792	5.41%	大買/鉅額交易
2021/05/24	71	141.97	6	145.00	142.00	65	3,930	1.65%
2021/05/21	2	137.00	2	138.50	143.00	0	4,091	0.00%
2021/05/20	0	0.00	39	138.09	133.00	-39	4,122	-0.95%
2021/05/19	751	143.48	822	145.10	138.00	-71	4,252	-1.67%	大買/大賣/
2021/05/18	1,064	144.85	851.2	144.28	145.00	212.8	4,083	5.21%	大買/大賣/鉅額交易
2021/05/17	311.1	144.16	241	144.81	139.00	70.1	3,894	1.80%	大買/大賣/
2021/05/14	747	170.19	732	171.69	154.00	15	3,862	0.39%	大買/大賣/
2021/05/13	261	173.79	203	175.98	171.00	58	3,723	1.56%	大買/大賣/
2021/05/12	286	199.12	298	202.10	190.00	-12	3,718	-0.32%	大買/大賣/
2021/05/11	513	220.71	534	223.66	211.00	-21	3,819	-0.55%	大買/大賣/
2021/05/10	278	228.69	505	228.84	234.00	-227	3,787	-5.99%	大買/大賣/鉅額交易
2021/05/07	367	203.96	155.1	202.82	213.00	211.9	3,813	5.56%	大買/大賣/鉅額交易
2021/05/06	352	196.36	573	199.08	194.00	-221	3,752	-5.89%	大買/大賣/鉅額交易
2021/05/05	532	198.74	267	197.94	197.50	265	3,695	7.17%	大買/大賣/鉅額交易
2021/05/04	413	197.82	471	199.46	188.50	-58	3,727	-1.56%	大買/大賣/
2021/05/03	188	215.61	315	217.12	207.00	-127	3,692	-3.44%	大買/大賣/鉅額交易
2021/04/29	570.2	222.01	695	222.51	211.00	-124.8	3,725	-3.35%	大買/大賣/鉅額交易
2021/04/28	655.1	229.07	741	225.98	222.00	-85.9	3,678	-2.34%	大買/大賣/
2021/04/27	227	225.10	523.2	226.95	217.00	-296.2	3,643	-8.13%	大買/大賣/鉅額交易
2021/04/26	282.1	212.13	242.1	211.48	220.00	40	3,606	1.11%	大買/大賣/
2021/04/23	230	194.87	132	197.84	200.00	98	3,581	2.74%	大買/大賣/
2021/04/22	11.1	189.10	3.1	190.23	182.00	8	3,495	0.23%
2021/04/21	11	199.45	5	198.00	202.00	6	3,492	0.17%
2021/04/20	19	209.37	2.1	205.95	210.00	16.9	3,494	0.48%
2021/04/19	1	219.00	0	0.00	219.00	1	3,495	0.03%
2021/04/16	33	243.70	1	237.06	243.00	32	3,492	0.92%
2021/04/15	65	220.62	8	223.88	225.00	57	3,499	1.63%
2021/04/14	51	207.28	0	0.00	215.50	51	3,533	1.44%
2021/04/13	4	227.50	17	222.06	214.00	-13	3,544	-0.37%
2021/04/12	0	0.00	2	220.00	220.00	-2	3,560	-0.06%
2021/04/09	3	195.33	40.3	186.64	200.00	-37.3	3,557	-1.05%
2021/04/08	479	202.32	474	202.78	197.00	5	3,714	0.13%	大買/大賣/
2021/04/07	42.3	198.75	49	199.59	202.00	-6.7	3,660	-0.18%
2021/04/06	3	184.00	0.1	184.00	184.00	2.9	3,768	0.08%
2021/04/01	294	163.38	310	163.15	167.50	-16	3,979	-0.40%	大買/大賣/
2021/03/31	47	149.70	3	146.50	152.50	44	4,130	1.07%
2021/03/30	81	138.36	1	139.00	139.00	80	4,108	1.95%
2021/03/29	103	135.19	0	0.00	136.00	103	4,121	2.50%	大買/鉅額交易
2021/03/26	37	130.97	1	129.99	131.00	36	4,117	0.87%
2021/03/25	36.2	128.54	0	0.00	128.50	36.2	4,123	0.88%
2021/03/24	10	128.15	0	0.00	128.00	10	4,153	0.24%
2021/03/23	0	0.00	1	125.50	126.00	-1	4,172	-0.02%
2021/03/22	24	132.83	22	128.89	132.50	2	4,174	0.05%
2021/03/19	19	125.55	1	126.00	128.00	18	4,174	0.43%
2021/03/18	2	123.50	0	0.00	122.50	2	4,189	0.05%
2021/03/17	104	124.75	103	124.71	122.00	1	4,207	0.02%	大買/大賣/
2021/03/16	132	127.66	135	127.90	124.50	-3	4,558	-0.07%	大買/大賣/
2021/03/15	6	136.83	319	136.79	133.50	-313	4,822	-6.49%	大賣/鉅額交易
2021/03/12	61	132.11	4	129.75	134.00	57	4,812	1.18%
2021/03/11	167	127.52	6	125.67	129.50	161	4,858	3.31%	大買/鉅額交易
2021/03/10	3	121.83	60	122.81	122.00	-57	5,010	-1.14%
2021/03/09	39	121.82	13	119.85	122.00	26	5,006	0.52%
2021/03/08	21	119.31	12.1	123.23	117.00	8.9	4,999	0.18%
2021/03/05	1.1	117.14	20	117.78	117.00	-18.9	4,994	-0.38%
2021/03/04	32	121.34	140.1	118.48	120.50	-108.1	4,996	-2.16%	大賣/鉅額交易
2021/03/03	129	117.66	1.1	116.19	118.50	128	4,981	2.57%	大買/鉅額交易
2021/03/02	4.1	118.01	62.1	119.16	114.50	-58	4,986	-1.16%
2021/02/26	7.1	115.75	1	118.00	116.50	6.1	5,001	0.12%
2021/02/25	58.1	122.47	95	123.45	121.00	-36.9	5,001	-0.74%
2021/02/24	74	106.78	65	113.45	115.00	9	4,884	0.18%
2021/02/23	37	116.76	44	116.70	112.50	-7	4,811	-0.15%
2021/02/22	1	123.00	0	0.00	124.50	1	4,793	0.02%
2021/02/19	130.1	111.20	40.1	112.05	113.50	89.9	4,858	1.85%	大買/
2021/02/18	2.1	103.50	15	103.50	103.50	-12.9	4,837	-0.27%
2021/02/17	20	94.20	4	94.20	94.20	16	4,966	0.32%
2021/02/05	66	85.30	26	84.20	85.70	40	5,089	0.79%
2021/02/04	57	87.12	56	86.49	85.60	1	5,255	0.02%
2021/02/03	29	86.84	87	86.15	84.40	-58	5,638	-1.03%
2021/02/02	74	83.73	2	84.60	82.40	72	5,957	1.21%
2021/02/01	14	94.80	16	95.24	91.40	-2	5,780	-0.03%
2021/01/29	16	97.64	77	96.67	101.50	-61	5,736	-1.06%
2021/01/28	11	93.21	17	93.18	92.60	-6	5,621	-0.11%
2021/01/27	6	98.03	35	96.37	96.50	-29	5,619	-0.52%
2021/01/26	106	98.60	368	96.93	97.80	-262	5,605	-4.67%	大買/大賣/鉅額交易
2021/01/25	24	92.56	166.1	94.50	98.20	-142.1	5,504	-2.58%	大賣/鉅額交易
2021/01/22	70	91.15	33	90.55	89.30	37	5,502	0.67%
2021/01/21	65	96.63	105	98.21	98.00	-40	5,498	-0.73%	大賣/
2021/01/20	53	103.49	49.1	104.73	97.20	3.9	5,535	0.07%
2021/01/19	40	111.91	238.2	110.28	108.00	-198.2	5,462	-3.63%	大賣/鉅額交易
2021/01/18	6	116.50	377	117.89	112.50	-371	5,457	-6.80%	大賣/鉅額交易
2021/01/15	33	121.23	12.2	122.48	125.00	20.8	5,450	0.38%
2021/01/14	6	113.00	1	113.00	119.00	5	5,627	0.09%
2021/01/13	77	106.93	1	105.50	108.50	76	5,682	1.34%
2021/01/12	152	106.77	0	0.00	108.00	152	5,678	2.68%	大買/鉅額交易
2021/01/11	176	118.10	0	0.00	116.50	176	5,670	3.10%	大買/鉅額交易
2021/01/08	318	121.52	0	0.00	121.00	318	5,670	5.61%	大買/鉅額交易
2021/01/07	188.1	109.73	10	115.00	117.50	178.1	5,660	3.15%	大買/鉅額交易
2021/01/06	98	113.35	0	0.00	111.50	98	5,630	1.74%
2021/01/05	55	127.55	2	126.75	123.50	53	5,659	0.94%
2021/01/04	138	137.26	1	138.00	137.00	137	5,640	2.43%	大買/鉅額交易
2020/12/31	19.1	138.78	69	144.41	135.00	-49.9	5,629	-0.89%
2020/12/30	9	142.78	71	143.54	142.00	-62	5,459	-1.14%
2020/12/29	24.1	144.51	526.1	142.45	142.50	-502	5,358	-9.37%	大賣/鉅額交易
2020/12/28	469	142.71	212	141.58	144.00	257	5,167	4.97%	大買/大賣/鉅額交易
2020/12/25	314	148.71	658	143.14	131.00	-344	4,941	-6.96%	大買/大賣/鉅額交易
2020/12/24	27.1	133.24	0	0.00	135.50	27.1	4,656	0.58%
2020/12/23	0	0.00	25	127.28	132.00	-25	4,643	-0.54%
2020/12/22	0	0.00	70	120.89	120.00	-70	4,634	-1.51%
2020/12/21	1	120.50	37	124.24	120.50	-36	4,633	-0.78%
2020/12/18	0	0.00	107	131.80	125.00	-107	4,630	-2.31%	大賣/鉅額交易
2020/12/17	0	0.00	17	127.50	127.50	-17	4,610	-0.37%
2020/12/16	0	0.00	73	117.07	116.00	-73	4,603	-1.59%
2020/12/15	0	0.00	53.1	119.72	112.00	-53.1	4,606	-1.15%
2020/12/14	0	0.00	87	117.79	119.50	-87	4,600	-1.89%
2020/12/11	25	109.00	15	112.47	109.00	10	4,587	0.22%
2020/12/10	122.1	114.81	281	120.53	116.50	-159	4,571	-3.48%	大買/大賣/鉅額交易
2020/12/09	49.2	132.96	263	135.81	121.50	-213.9	4,192	-5.10%	大賣/鉅額交易
2020/12/08	4	129.25	31	129.23	134.50	-27	3,903	-0.69%
2020/12/07	0	0.00	26	120.10	122.50	-26	3,833	-0.68%
2020/12/04	361	111.47	338	111.40	111.50	23	3,828	0.60%	大買/大賣/
2020/12/03	51	100.91	1	100.00	101.50	50	3,775	1.32%
2020/12/01	3	101.33	1	102.00	101.50	2	3,923	0.05%
2020/11/30	2	98.00	3	98.90	101.00	-1	4,060	-0.02%
2020/11/27	0	0.00	28	94.40	95.00	-28	4,199	-0.67%
2020/11/26	71	99.03	0	0.00	99.00	71	4,198	1.69%
2020/11/25	460	99.35	0	0.00	96.50	460	4,204	10.94%	大買/鉅額交易
2020/11/24	266	96.10	5	96.00	95.50	261	4,190	6.23%	大買/鉅額交易
2020/11/23	35	97.04	1	96.80	98.50	34	4,180	0.81%
2020/11/20	61	94.16	14	98.34	94.00	47	4,171	1.13%
2020/11/19	364	104.95	18	104.06	104.00	346	4,109	8.42%	大買/鉅額交易
2020/11/18	281	94.52	4	96.38	97.50	277	3,982	6.96%	大買/鉅額交易
2020/11/17	37	88.66	160	92.78	88.70	-123	3,889	-3.16%	大賣/鉅額交易
2020/11/16	11	83.07	246	85.90	89.90	-235	3,808	-6.17%	大賣/鉅額交易
2020/11/13	8	79.44	120	81.50	82.00	-112	3,754	-2.98%	大賣/鉅額交易
2020/11/12	328	74.83	14	75.45	74.60	314	3,670	8.55%	大買/鉅額交易
2020/11/11	95	72.59	40	74.29	75.70	55	3,475	1.58%
2020/11/10	134	70.98	122	68.66	73.30	12	3,045	0.39%	大買/大賣/
2020/11/09	110	66.70	0	0.00	66.70	110	2,636	4.17%	大買/鉅額交易
2020/11/06	0	0.00	14	60.13	60.70	-14	2,612	-0.54%
2020/11/05	16	55.89	5	55.46	55.20	11	2,569	0.43%
2020/11/04	0	0.00	3	54.40	54.30	-3	2,553	-0.12%
2020/11/03	0	0.00	20	54.14	54.30	-20	2,553	-0.78%
2020/11/02	3	54.93	1.1	55.34	54.70	1.9	2,564	0.07%
2020/10/30	7	55.79	7	56.93	56.20	0	2,562	0.00%
2020/10/29	12	56.14	1	56.40	57.20	11	2,556	0.43%
2020/10/28	3	55.10	2	55.40	55.00	1	2,477	0.04%
2020/10/27	0	0.00	1	54.10	53.80	-1	2,394	-0.04%
2020/10/26	10	55.37	6.3	55.43	53.70	3.7	2,431	0.15%
2020/10/23	12	54.56	16	53.87	55.40	-4	2,610	-0.15%
2020/10/22	30	54.95	21	54.48	54.50	9	2,666	0.34%
2020/10/21	2	51.55	7	52.39	51.90	-5	2,497	-0.20%
2020/10/20	1	49.00	0	0.00	48.90	1	2,435	0.04%
2020/10/16	1	49.65	0	0.00	49.35	1	2,430	0.04%
2020/10/15	2	51.00	0	0.00	50.60	2	2,425	0.08%
2020/10/08	2	50.80	2	51.10	50.90	0	2,357	0.00%
2020/10/07	2	50.50	1	50.40	51.00	1	2,361	0.04%
2020/10/06	0	0.00	6	51.30	50.90	-6	2,371	-0.25%
2020/10/05	5	50.32	3	50.30	50.60	2	2,382	0.08%
2020/09/30	3	49.78	0	0.00	49.75	3	2,391	0.13%
2020/09/24	0	0.00	6	50.02	50.00	-6	2,453	-0.24%
2020/09/23	0	0.00	42	51.78	50.60	-42	2,451	-1.71%
2020/09/22	18	50.78	42	49.83	51.90	-24	2,451	-0.98%
2020/09/21	69	51.10	6	50.85	50.90	63	2,444	2.58%
2020/09/18	0	0.00	8	52.50	51.80	-8	2,438	-0.33%
2020/09/17	5	52.50	0	0.00	52.30	5	2,433	0.21%
2020/09/15	1	52.50	8	52.86	52.20	-7	2,428	-0.29%
2020/09/14	12	52.70	9	52.06	52.60	3	2,426	0.12%
2020/09/11	15	52.98	1	52.20	52.10	14	2,415	0.58%
2020/09/10	0	0.00	7	57.17	57.10	-7	2,340	-0.30%
2020/09/09	18	58.53	44	57.99	57.00	-26	2,314	-1.12%
2020/09/08	10	56.39	19	58.62	58.60	-9	2,237	-0.40%
2020/09/07	30	53.35	13	54.38	55.00	17	2,111	0.81%
2020/09/04	19	51.40	15	50.95	52.10	4	2,083	0.19%
2020/09/03	29	55.53	119	55.46	54.20	-90	2,030	-4.43%	大賣/
2020/09/02	109	53.43	6	54.02	55.30	103	1,891	5.44%	大買/鉅額交易
2020/09/01	2	50.30	34	50.56	50.30	-32	1,757	-1.82%
2020/08/31	34	50.03	0	0.00	50.00	34	1,775	1.92%
2020/08/28	17	50.00	18	49.63	49.15	-1	1,766	-0.06%
2020/08/27	8	49.68	7	49.16	49.20	1	1,775	0.06%
2020/08/25	2	49.08	1	49.45	49.30	1	1,881	0.05%
2020/08/21	0	0.00	2	46.70	46.50	-2	1,931	-0.10%
2020/08/20	1	45.00	1	46.20	46.20	0	1,922	0.00%
2020/08/19	1	50.80	0	0.00	49.60	1	1,892	0.05%
2020/08/17	0	0.00	3	48.35	48.10	-3	1,771	-0.17%
2020/08/14	0	0.00	2	46.60	47.00	-2	1,758	-0.11%
2020/08/13	3	46.60	10	46.60	46.15	-7	1,741	-0.40%
2020/08/12	0	0.00	2	45.50	45.70	-2	1,734	-0.12%
2020/08/11	0	0.00	9	47.77	46.25	-9	1,723	-0.52%
2020/08/10	9	47.51	0	0.00	47.65	9	1,722	0.52%
2020/08/07	11	49.08	2	47.98	47.90	9	1,763	0.51%
2020/08/06	2	49.90	0	0.00	49.10	2	1,800	0.11%
2020/08/05	4	49.09	1	48.85	48.80	3	1,785	0.17%
2020/08/04	3	49.63	2	48.93	48.85	1	1,804	0.06%
2020/08/03	1	54.40	114	53.85	53.00	-113	1,802	-6.27%	大賣/鉅額交易
2020/07/31	1	52.30	3	53.13	54.10	-2	1,787	-0.11%
2020/07/30	4	52.45	7	53.30	53.10	-3	1,772	-0.17%
2020/07/29	29	54.69	147	54.41	53.80	-118	1,784	-6.61%	大賣/鉅額交易
2020/07/28	129	51.33	16	50.37	51.80	113	1,620	6.97%	大買/鉅額交易
2020/07/27	4	46.26	82	46.96	47.15	-78	1,537	-5.07%
2020/07/23	10	46.50	32	47.08	46.50	-22	1,548	-1.42%
2020/07/22	29	46.18	0	0.00	46.35	29	1,557	1.86%
2020/07/21	2	45.00	7.1	44.51	45.50	-5.1	1,559	-0.33%
2020/07/20	8	44.36	0	0.00	44.25	8	1,561	0.51%
2020/07/17	0	0.00	34	47.23	45.30	-34	1,562	-2.18%
2020/07/16	0	0.00	1	47.75	47.50	-1	1,561	-0.06%
2020/07/15	2	48.15	0	0.00	47.40	2	1,575	0.13%
2020/07/14	0	0.00	1	48.05	48.05	-1	1,583	-0.06%
2020/07/13	6	49.70	6	48.80	48.75	0	1,587	0.00%
2020/07/10	0	0.00	8	48.65	48.60	-8	1,592	-0.50%
2020/07/09	1	50.10	2	49.88	49.60	-1	1,584	-0.06%
2020/07/08	6	50.20	22	50.30	50.70	-16	1,600	-1.00%
2020/07/07	18	50.40	99	50.44	51.60	-81	1,581	-5.12%
2020/07/06	38	49.31	0	0.00	49.10	38	1,533	2.48%
2020/07/02	0	0.00	2	49.53	49.35	-2	1,519	-0.13%
2020/07/01	0	0.00	1	48.90	49.35	-1	1,510	-0.07%
2020/06/29	0	0.00	1	47.60	48.30	-1	1,493	-0.07%
2020/06/23	1	49.35	1	49.40	48.85	0	1,479	0.00%
2020/06/22	2	48.90	0	0.00	48.90	2	1,467	0.14%
2020/06/19	0	0.00	25	50.42	49.80	-25	1,460	-1.71%
2020/06/18	34	50.43	14	50.66	50.40	20	1,456	1.37%
2020/06/17	13	50.98	17	50.96	50.80	-4	1,448	-0.28%
2020/06/16	13	51.61	1	51.10	51.70	12	1,442	0.83%
2020/06/11	1	52.90	12	53.45	51.40	-11	1,420	-0.77%
2020/06/10	11	50.36	7	50.51	51.50	4	1,362	0.29%
2020/06/09	0	0.00	1	52.00	51.30	-1	1,347	-0.07%
2020/06/08	8	52.11	10	51.23	51.10	-2	1,349	-0.15%
2020/06/05	11	53.01	59	53.18	52.20	-48	1,332	-3.60%
2020/06/04	5	51.78	31	51.51	51.70	-26	1,300	-2.00%
2020/06/03	2	51.90	2	51.90	51.90	0	1,291	0.00%
2020/06/02	6	53.40	3	53.27	52.00	3	1,268	0.24%
2020/06/01	2	50.20	3	49.88	50.00	-1	1,152	-0.09%
2020/05/29	50	51.78	132	51.49	50.70	-82	1,145	-7.16%	大賣/
2020/05/28	6	49.83	61	48.59	48.30	-55	1,065	-5.16%
2020/05/27	58	48.66	0	0.00	48.55	58	1,061	5.46%
2020/05/26	50	48.22	0	0.00	48.00	50	1,071	4.66%
2020/05/25	18	47.38	0	0.00	47.35	18	1,099	1.64%
2020/05/22	3	48.62	31	49.29	48.05	-28	1,097	-2.55%
2020/05/21	16	50.95	12	50.56	50.20	4	1,093	0.37%
2020/05/20	31	49.46	1	49.60	49.55	30	1,092	2.75%
2020/05/15	139	49.05	144	49.08	50.90	-5	1,106	-0.45%	大買/大賣/
2020/05/14	1	53.10	17	53.00	53.70	-16	1,094	-1.46%
2020/05/13	25	52.48	16	52.74	51.20	9	1,090	0.83%
2020/05/12	1	50.30	25	51.20	50.30	-24	1,045	-2.29%
2020/05/11	0	0.00	29	51.66	52.60	-29	1,067	-2.72%
2020/05/08	56	51.66	86	50.46	52.80	-30	1,125	-2.67%
2020/05/07	22	48.53	64	50.30	48.00	-42	1,066	-3.94%
2020/05/06	25	49.31	0	0.00	48.90	25	1,042	2.40%
2020/05/05	10	51.75	35	51.97	49.25	-25	1,027	-2.43%
2020/05/04	15	49.93	64	49.41	50.00	-49	955	-5.13%
2020/04/30	10	45.55	15	45.48	45.50	-5	879	-0.57%
2020/04/29	52	43.67	2	43.68	43.80	50	853	5.86%
2020/04/28	6	41.83	1	41.75	41.80	5	829	0.60%
2020/04/27	18	42.06	1	42.15	41.90	17	834	2.04%
2020/04/24	2	40.95	0	0.00	40.50	2	819	0.24%
2020/04/23	5	40.78	0	0.00	40.60	5	816	0.61%
2020/04/22	0	0.00	5	39.48	40.00	-5	811	-0.62%
2020/04/21	2	39.75	0	0.00	39.75	2	816	0.25%
2020/04/20	3	40.80	0	0.00	40.25	3	810	0.37%
2020/04/17	7	43.19	0	0.00	41.55	7	797	0.88%
2020/04/16	1	43.10	1	42.80	42.80	0	808	0.00%
2020/04/15	1	45.40	1	44.20	43.85	0	811	0.00%
2020/04/13	3	44.15	14	44.07	44.00	-11	900	-1.22%
2020/04/10	0	0.00	15	42.29	42.55	-15	878	-1.71%
2020/04/09	2	37.30	0	0.00	38.70	2	880	0.23%
2020/04/06	0	0.00	1	33.45	33.30	-1	920	-0.11%
2020/03/31	0	0.00	1	33.00	32.90	-1	924	-0.11%
2020/03/27	0	0.00	2	31.75	31.80	-2	929	-0.22%
2020/03/26	0	0.00	2	29.00	30.90	-2	937	-0.21%
2020/03/25	2	29.30	0	0.00	29.95	2	941	0.21%
2020/03/23	1	28.45	0	0.00	28.45	1	947	0.11%
2020/03/20	0	0.00	1	31.10	31.60	-1	946	-0.11%
2020/03/19	1	30.80	0	0.00	30.80	1	940	0.11%
2020/03/18	0	0.00	11	35.01	34.20	-11	943	-1.17%
2020/03/17	9	36.45	1	35.70	34.85	8	938	0.85%
2020/03/16	19	40.92	0	0.00	38.70	19	925	2.05%
2020/03/13	1	42.60	0	0.00	43.00	1	913	0.11%
2020/03/12	11	48.08	0	0.00	47.30	11	912	1.20%
2020/03/11	0	0.00	5	52.50	52.50	-5	900	-0.56%
2020/03/09	0	0.00	4	53.65	54.00	-4	894	-0.45%
2020/03/06	0	0.00	2	57.20	57.20	-2	889	-0.22%
2020/03/03	5	58.00	0	0.00	58.00	5	878	0.57%
2020/02/27	0	0.00	6	59.37	59.00	-6	873	-0.69%
2020/02/26	5	62.80	1	64.30	62.80	4	858	0.47%
2020/02/25	3	61.50	1	61.00	61.50	2	820	0.24%
2020/02/18	0	0.00	4	65.70	63.50	-4	817	-0.49%
2020/02/14	7.2	64.93	1	64.40	64.60	6.2	799	0.78%
2020/02/13	0	0.00	2	63.40	63.40	-2	747	-0.27%
2020/02/12	2	64.85	1	63.60	63.70	1	754	0.13%
2020/02/11	29	63.01	33	62.35	63.00	-4	710	-0.56%
2020/02/10	5	59.50	2	59.15	59.50	3	611	0.49%
2020/02/07	0	0.00	6	53.92	54.10	-6	592	-1.01%
2020/02/06	1	55.10	8	55.38	55.30	-7	598	-1.17%
2020/02/05	0	0.00	4	53.23	53.10	-4	594	-0.67%
2020/02/04	0	0.00	5	51.78	51.90	-5	598	-0.84%
2020/02/03	10	50.42	1	51.20	50.30	9	615	1.46%
2020/01/31	11	55.60	0	0.00	55.60	11	623	1.77%
2020/01/30	5	59.54	0	0.00	56.80	5	798	0.63%
2020/01/17	1	63.10	0	0.00	63.40	1	872	0.11%
2020/01/15	0	0.00	3	65.07	64.00	-3	879	-0.34%
2020/01/10	5	63.30	2	63.00	62.60	3	881	0.34%
2020/01/09	1	65.00	0	0.00	65.40	1	861	0.12%
2020/01/08	13	69.69	13	68.44	66.60	0	858	0.00%
2020/01/07	21	69.30	37	68.52	67.00	-16	834	-1.92%
2020/01/03	13	66.43	1	66.10	65.40	12	826	1.45%
2020/01/02	2	68.90	5	68.02	66.80	-3	843	-0.36%
2019/12/30	2	64.45	0	0.00	64.20	2	849	0.24%
2019/12/27	2	64.30	0	0.00	64.30	2	877	0.23%
2019/12/23	0	0.00	1	65.20	65.20	-1	953	-0.10%
2019/12/19	1	64.80	1	64.40	64.40	0	953	0.00%
2019/12/18	1	63.10	0	0.00	62.80	1	946	0.11%
2019/12/16	0.5	63.00	0	0.00	63.00	0.5	959	0.05%
2019/12/13	1	62.10	0	0.00	62.10	1	960	0.10%
2019/12/12	0	0.00	1	63.10	62.80	-1	959	-0.10%
2019/12/09	1	65.20	0	0.00	64.70	1	966	0.10%
2019/12/03	8	63.90	0	0.00	63.40	8	970	0.82%
2019/12/02	0	0.00	1	62.60	62.50	-1	973	-0.10%
2019/11/21	0	0.00	1	64.40	64.40	-1	1,052	-0.10%
2019/11/19	1	65.80	0	0.00	65.70	1	1,062	0.09%
2019/11/18	1	66.50	1	66.60	66.20	0	1,065	0.00%
2019/11/15	1	65.00	2	65.10	65.00	-1	1,068	-0.09%
2019/11/14	0	0.00	3.1	65.53	65.30	-3.1	1,071	-0.29%
2019/11/13	2	66.90	3	66.77	66.60	-1	1,080	-0.09%
2019/11/11	0	0.00	34	68.16	66.90	-34	1,137	-2.99%
2019/11/08	0	0.00	2.1	66.73	66.50	-2.1	1,135	-0.19%
2019/11/07	0	0.00	1	66.90	66.30	-1	1,160	-0.09%
2019/11/06	4	67.33	0	0.00	67.20	4	1,167	0.34%
2019/11/04	1	68.20	7	68.50	68.20	-6	1,225	-0.49%
2019/11/01	2	68.70	0	0.00	69.00	2	1,247	0.16%
2019/10/31	0	0.00	5	69.98	68.50	-5	1,288	-0.39%
2019/10/30	42	69.54	5	68.82	69.10	37	1,300	2.85%
2019/10/29	40	73.07	153	74.31	70.00	-113	1,285	-8.79%	大賣/鉅額交易
2019/10/28	20	71.04	46	70.81	72.20	-26	1,133	-2.30%
2019/10/25	1	66.00	0	0.00	65.70	1	1,084	0.09%
2019/10/23	4	67.63	0	0.00	66.60	4	1,085	0.37%
2019/10/22	25	67.20	4	67.25	67.50	21	1,083	1.94%
2019/10/21	9	66.20	0	0.00	66.00	9	1,074	0.84%
2019/10/18	15	66.43	0	0.00	66.00	15	1,074	1.40%
2019/10/17	2	66.25	0	0.00	65.90	2	1,069	0.19%
2019/10/16	24	66.33	0	0.00	65.90	24	1,067	2.25%
2019/10/15	26	66.41	0	0.00	65.50	26	1,062	2.45%
2019/10/14	13	68.92	5	67.80	67.20	8	1,047	0.76%
2019/10/09	12	68.38	1	68.80	69.00	11	1,017	1.08%
2019/10/08	6	67.30	6	68.40	67.90	0	1,096	0.00%
2019/10/07	46	66.78	22	65.70	66.90	24	1,262	1.90%
2019/10/04	8	64.18	31	64.03	65.40	-23	1,370	-1.68%
2019/10/03	37	64.07	8	63.78	64.60	29	1,407	2.06%
2019/10/02	8	63.16	11.1	62.42	62.40	-3.1	1,459	-0.21%
2019/10/01	33	60.81	0	0.00	61.80	33	1,450	2.27%
2019/09/27	7	61.86	20	60.90	60.60	-13	1,441	-0.90%
2019/09/26	3	64.70	16	63.57	63.50	-13	1,411	-0.92%
2019/09/25	0	0.00	18.1	66.87	66.70	-18.1	1,401	-1.29%
2019/09/24	9	68.56	3	67.97	68.20	6	1,400	0.43%
2019/09/23	8	68.70	27	68.67	68.00	-19	1,403	-1.35%
2019/09/20	14	68.13	3	67.93	68.00	11	1,404	0.78%
2019/09/19	13	68.22	2	67.95	67.60	11	1,410	0.78%
2019/09/18	2	67.40	1	67.40	67.60	1	1,413	0.07%
2019/09/17	0	0.00	1	67.70	67.10	-1	1,428	-0.07%
2019/09/16	0.3	67.20	2	68.05	67.60	-1.7	1,614	-0.11%
2019/09/12	3	68.13	4	68.10	67.60	-1	1,701	-0.06%
2019/09/11	3	67.73	14	67.57	67.40	-11	1,764	-0.62%
2019/09/10	9	68.23	14	67.81	68.40	-5	1,956	-0.26%
2019/09/09	0	0.00	2	69.50	69.40	-2	1,997	-0.10%
2019/09/06	18	69.78	1	69.40	69.30	17	2,003	0.85%
2019/09/05	11	69.29	1	69.50	69.10	10	2,031	0.49%
2019/09/04	1	69.70	1	70.00	69.00	0	2,032	0.00%
2019/09/03	6	69.52	10	69.84	69.20	-4	2,036	-0.20%
2019/09/02	3	68.27	1	68.60	68.20	2	2,025	0.10%
2019/08/30	1	67.80	1	68.20	67.40	0	2,030	0.00%
2019/08/29	2	68.00	2	67.90	67.60	0	2,039	0.00%
2019/08/28	5	69.14	2	68.75	68.00	3	2,056	0.15%
2019/08/27	6	69.45	2	69.60	68.90	4	2,055	0.19%
2019/08/26	5	70.24	13	69.52	69.10	-8	2,053	-0.39%
2019/08/23	0	0.00	1.2	68.07	67.60	-1.2	2,032	-0.06%
2019/08/22	3	69.23	7	69.41	68.10	-4	2,051	-0.19%
2019/08/21	5	69.38	6	69.28	69.70	-1	2,083	-0.05%
2019/08/20	0	0.00	1	70.50	69.60	-1	2,090	-0.05%
2019/08/19	3	68.83	2	68.70	68.70	1	2,082	0.05%
2019/08/16	2	68.50	11	68.28	68.20	-9	2,081	-0.43%
2019/08/15	10	67.55	19	67.34	67.30	-9	2,073	-0.43%
2019/08/14	16	72.09	19	74.88	71.40	-3	2,048	-0.15%
2019/08/13	6	77.38	17	76.62	76.10	-11	2,052	-0.54%
2019/08/12	71	78.36	3	77.90	77.60	68	2,085	3.26%
2019/08/08	2	77.25	1	76.50	76.30	1	2,124	0.05%
2019/08/07	1	77.40	1	77.80	76.30	0	2,215	0.00%
2019/08/06	41	78.48	42	78.84	76.90	-1	2,353	-0.04%
2019/08/05	18	77.43	17	76.92	78.10	1	2,387	0.04%
2019/08/02	8	79.26	8	77.38	76.00	0	2,383	0.00%
2019/08/01	5	79.16	13	79.47	78.10	-8	2,371	-0.34%
2019/07/31	2	77.30	11	77.25	76.90	-9	2,344	-0.38%
2019/07/30	0	0.00	1	76.80	76.80	-1	2,352	-0.04%
2019/07/29	0	0.00	24	82.50	79.70	-24	2,370	-1.01%
2019/07/26	24	81.48	0	0.00	81.40	24	2,355	1.02%
2019/07/12	28	82.16	43	81.00	80.20	-15	2,520	-0.60%
2019/07/11	38	87.70	70	87.73	85.00	-32	2,417	-1.32%
2019/07/10	75	84.55	22.1	84.27	87.40	52.9	2,238	2.36%
2019/07/09	9	81.27	68	80.90	79.50	-59	2,132	-2.77%
2019/07/08	37	82.70	228	82.03	81.70	-191	2,117	-9.02%	大賣/鉅額交易
2019/07/05	0	0.00	75	76.20	77.90	-75	2,078	-3.61%
2019/07/04	0	0.00	61	78.08	77.90	-61	2,170	-2.81%
2019/07/03	1	79.90	50	79.43	79.90	-49	2,239	-2.19%
2019/07/02	48	78.01	0	0.00	78.50	48	2,470	1.94%
2019/07/01	69	76.69	0	0.00	76.90	69	2,645	2.61%
2019/06/28	48	77.49	0	0.00	77.80	48	2,720	1.76%
2019/06/27	91	80.44	0	0.00	80.00	91	2,754	3.30%
2019/06/26	97.1	80.13	0	0.00	81.10	97.1	2,769	3.51%
2019/06/25	0	0.00	3	80.50	76.10	-3	2,892	-0.10%
2019/06/24	0	0.00	2	80.40	80.50	-2	2,897	-0.07%
2019/06/21	153	82.63	67	81.35	79.50	86	2,915	2.95%	大買/
2019/06/20	6	77.83	8	78.16	78.00	-2	2,763	-0.07%
2019/06/19	20	76.22	20	76.54	76.00	0	2,715	0.00%
2019/06/18	93	75.96	50	78.32	76.00	43	2,719	1.58%
2019/06/17	7	72.87	10	72.78	72.90	-3	2,678	-0.11%
2019/06/13	5	70.78	45	71.03	70.40	-40	2,680	-1.49%
2019/06/12	5	69.36	2	69.30	68.90	3	2,656	0.11%
2019/06/11	4	69.20	4	68.90	68.60	0	2,663	0.00%
2019/06/10	8	68.40	1	68.40	68.50	7	2,661	0.26%
2019/06/06	4	68.63	2	69.10	68.00	2	2,661	0.08%
2019/06/05	3	68.33	1	69.20	69.30	2	2,673	0.07%
2019/06/04	9	69.84	8	70.54	69.10	1	2,677	0.04%
2019/06/03	1	72.70	0	0.00	72.10	1	2,669	0.04%
2019/05/30	0	0.00	2	72.10	72.10	-2	2,703	-0.07%
2019/05/29	1	75.80	13	74.83	71.60	-12	2,705	-0.44%
2019/05/28	13	74.13	3	74.27	75.00	10	2,701	0.37%
2019/05/27	2	69.00	2	69.90	69.90	0	2,683	0.00%
2019/05/24	2	69.50	0	0.00	67.70	2	2,698	0.07%
2019/05/21	1	68.20	2	68.20	68.20	-1	2,819	-0.04%
2019/05/20	50	69.59	36	69.03	69.90	14	2,976	0.47%
2019/05/17	42	70.74	58	70.60	67.80	-16	3,038	-0.53%
2019/05/16	29	73.68	7	73.67	73.20	22	3,008	0.73%
2019/05/15	12	75.82	21	75.90	73.80	-9	3,107	-0.29%
2019/05/14	59	74.13	144	73.82	75.80	-85	3,044	-2.79%	大賣/
2019/05/13	146	70.89	86.3	70.32	70.00	59.7	2,900	2.06%	大買/
2019/05/10	2	67.05	2	67.75	66.10	0	2,822	0.00%
2019/05/09	9	70.01	0	0.00	68.00	9	2,808	0.32%
2019/05/08	11	68.00	0	0.00	68.20	11	2,783	0.40%
2019/05/07	0	0.00	11	69.19	68.60	-11	2,790	-0.39%
2019/05/06	7	70.36	11	68.83	68.00	-4	2,815	-0.14%
2019/05/03	13	67.62	0	0.00	67.80	13	2,821	0.46%
2019/04/29	1	66.00	1	65.70	65.20	0	2,844	0.00%
2019/04/26	7	68.17	6	68.07	67.90	1	2,934	0.03%
2019/04/25	14	70.06	4	69.77	69.70	10	2,990	0.33%
2019/04/24	25	72.04	41	71.95	70.90	-16	3,009	-0.53%
2019/04/23	66	70.34	65	70.12	70.10	1	2,980	0.03%
2019/04/22	4	68.30	1	69.50	67.70	3	2,949	0.10%
2019/04/19	2	69.60	12	70.02	69.00	-10	2,978	-0.34%
2019/04/18	0	0.00	2	70.70	71.00	-2	2,966	-0.07%
2019/04/17	7	74.00	9	73.90	73.20	-2	3,017	-0.07%
2019/04/16	10	74.13	3	74.50	73.20	7	3,023	0.23%
2019/04/15	5	73.80	11	73.95	74.50	-6	3,037	-0.20%
2019/04/12	3	71.00	3.2	72.08	71.90	-0.2	3,034	-0.01%
2019/04/11	0	0.00	1.2	73.93	73.50	-1.2	3,027	-0.04%
2019/04/10	1	72.90	27	74.99	72.90	-26	3,024	-0.86%
2019/04/09	20	82.08	22	83.24	81.00	-2	2,995	-0.07%
2019/04/08	42	83.71	30	84.39	83.40	12	3,035	0.40%
2019/04/03	26	77.76	41	78.00	79.30	-15	2,943	-0.51%
2019/04/02	8	70.35	22	71.05	72.10	-14	3,016	-0.46%
2019/04/01	1	68.50	2	70.65	68.70	-1	3,087	-0.03%
2019/03/29	2	68.80	13	69.00	69.60	-11	3,202	-0.34%
2019/03/28	58	68.77	15	69.84	68.20	43	3,261	1.32%
2019/03/27	0	0.00	5	68.16	67.90	-5	3,153	-0.16%
2019/03/26	0	0.00	3	69.37	69.00	-3	3,159	-0.09%
2019/03/25	0	0.00	4	68.80	69.10	-4	3,183	-0.13%
2019/03/22	9	66.98	3	67.90	68.50	6	3,151	0.19%
2019/03/21	3	69.70	1	70.80	69.40	2	3,124	0.06%
2019/03/20	11	71.22	9	71.19	68.70	2	3,073	0.07%
2019/03/19	3	66.50	9	69.80	69.80	-6	2,923	-0.21%
2019/03/14	0	0.00	1	64.30	64.10	-1	2,875	-0.03%
2019/03/13	2	64.80	1	64.60	64.60	1	2,887	0.03%
2019/03/12	2	66.70	0	0.00	65.20	2	2,893	0.07%
2019/03/11	7	66.36	9	66.49	65.90	-2	2,903	-0.07%
2019/03/08	1	62.10	1	62.00	65.30	0	2,926	0.00%
2019/03/07	3	63.90	3	66.20	63.50	0	2,924	0.00%
2019/03/06	0	0.00	2	66.60	66.60	-2	2,962	-0.07%
2019/03/05	14	68.16	2	68.20	66.10	12	3,018	0.40%
2019/03/04	1	64.70	1	65.00	66.90	0	2,989	0.00%
2019/02/26	1	68.00	0	0.00	65.80	1	2,978	0.03%
2019/02/25	1	68.60	3	69.03	68.80	-2	3,000	-0.07%
2019/02/22	4	68.20	9	68.37	67.90	-5	2,984	-0.17%
2019/02/21	13	70.35	2	69.90	69.60	11	2,964	0.37%
2019/02/20	2	70.30	1	69.60	68.70	1	2,922	0.03%
2019/02/19	16	68.84	42.1	69.74	68.40	-26.1	2,892	-0.90%
2019/02/18	38	66.63	14	66.79	67.80	24	2,736	0.88%
2019/02/15	3	62.33	0	0.00	61.70	3	2,665	0.11%
2019/02/14	4	65.80	93	66.65	64.10	-89	2,651	-3.36%
2019/02/13	0	0.00	5	63.20	63.20	-5	2,495	-0.20%
2019/02/12	18	57.22	22	57.10	57.50	-4	2,481	-0.16%
2019/02/11	0	0.00	65	57.14	56.40	-65	2,528	-2.57%
2019/01/30	0	0.00	18	57.13	57.00	-18	2,544	-0.71%
2019/01/29	0	0.00	23	57.23	57.00	-23	2,570	-0.89%
2019/01/28	10	57.52	0	0.00	57.60	10	2,600	0.38%
2019/01/25	16	60.77	14	59.57	58.50	2	2,728	0.07%
2019/01/24	51	59.37	3	58.90	59.50	48	2,718	1.77%
2019/01/22	2	57.05	0	0.00	57.10	2	2,681	0.07%
2019/01/21	10	59.85	5	57.68	57.40	5	2,675	0.19%
2019/01/18	57	59.83	21	58.94	59.00	36	2,658	1.35%
2019/01/17	102	58.38	10	57.45	57.10	92	2,570	3.58%	大買/
2019/01/16	6	55.93	6	55.37	55.00	0	2,512	0.00%
2019/01/15	5	53.38	0	0.00	54.20	5	2,492	0.20%
2019/01/14	16	53.51	5	54.60	53.10	11	2,490	0.44%
2019/01/11	5	52.64	12	52.28	53.50	-7	2,484	-0.28%
2019/01/10	3	54.20	5	54.08	54.40	-2	2,453	-0.08%
2019/01/09	0	0.00	27	55.43	54.10	-27	2,461	-1.10%
2019/01/08	3	52.33	1	52.80	52.80	2	2,471	0.08%
2019/01/07	0	0.00	2	53.00	52.90	-2	2,467	-0.08%
2019/01/04	1	51.20	4	51.25	50.80	-3	2,465	-0.12%
2019/01/03	3.3	53.63	13	54.90	53.20	-9.7	2,462	-0.39%
2019/01/02	4	55.85	40	56.64	54.50	-36	2,451	-1.47%
2018/12/28	66	54.50	13	55.29	56.60	53	2,435	2.18%
2018/12/27	49	58.05	224	57.26	55.20	-175	2,398	-7.29%	大賣/鉅額交易
2018/12/26	40	59.23	32	60.65	56.40	8	2,310	0.35%
2018/12/25	80	63.80	34	64.16	62.60	46	2,180	2.11%
2018/12/24	170	59.62	58	59.21	61.10	112	1,941	5.77%	大買/鉅額交易
2018/12/22	40	55.58	32	55.10	55.60	8	1,804	0.44%
2018/12/21	21	51.32	3	50.43	52.50	18	1,708	1.05%
2018/12/20	2	47.30	2	47.80	47.80	0	1,691	0.00%
2018/12/19	2	47.50	5	48.39	47.30	-3	1,702	-0.18%
2018/12/18	13	47.39	19	46.81	47.05	-6	1,706	-0.35%
2018/12/17	6	44.95	9	45.02	44.70	-3	1,712	-0.18%
2018/12/14	9	45.23	13	45.36	45.35	-4	1,727	-0.23%
2018/12/13	19	47.13	1	48.70	46.50	18	1,741	1.03%
2018/12/12	1	47.80	1	47.95	47.80	0	1,759	0.00%
2018/12/11	2	47.28	0	0.00	47.20	2	1,763	0.11%
2018/12/07	0	48.40	0	0.00	48.20	0	1,783	0.00%
2018/12/06	1	50.00	2	48.75	48.00	-1	1,802	-0.06%
2018/12/05	1	51.10	50	51.08	51.30	-49	1,807	-2.71%
2018/12/04	5	53.38	36	52.91	52.50	-31	1,816	-1.71%
2018/12/03	14	53.26	9	53.12	53.00	5	1,827	0.27%
2018/11/30	35	51.68	0	0.00	51.40	35	1,836	1.91%
2018/11/29	17	53.18	39	52.72	51.00	-22	1,863	-1.18%
2018/11/28	48	51.05	15	50.95	51.20	33	1,826	1.81%
2018/11/27	15	48.09	4	48.16	48.60	11	1,808	0.61%
2018/11/26	4	47.83	2	48.40	47.85	2	1,899	0.11%
2018/11/23	3	47.55	23	48.13	47.85	-20	1,986	-1.01%
2018/11/22	61	50.22	37	48.96	48.20	24	2,028	1.18%
2018/11/21	4	47.63	3	47.93	48.20	1	2,004	0.05%
2018/11/20	4	47.94	55	47.84	48.30	-51	2,010	-2.54%
2018/11/19	52	48.50	1	48.55	48.55	51	2,017	2.53%
2018/11/16	4	47.24	10	47.88	47.85	-6	2,028	-0.30%
2018/11/15	7	48.02	5	48.04	47.80	2	2,051	0.10%
2018/11/14	7	49.12	8	49.36	49.10	-1	2,106	-0.05%
2018/11/13	9	47.33	10	47.75	48.40	-1	2,123	-0.05%
2018/11/12	9	47.57	10	47.89	48.40	-1	2,167	-0.05%
2018/11/09	14	48.95	1	49.20	48.70	13	2,215	0.59%
2018/11/08	1	50.10	21	51.58	51.00	-20	2,241	-0.89%
2018/11/07	17	47.67	5	48.44	48.95	12	2,226	0.54%
2018/11/06	2	50.60	7	49.49	46.75	-5	2,204	-0.23%
2018/11/05	5	49.84	41	50.21	48.95	-36	2,190	-1.64%
2018/11/02	44	51.02	59	50.38	51.40	-15	2,166	-0.69%
2018/11/01	2	45.65	4	45.20	46.75	-2	2,038	-0.10%
2018/10/31	38	42.73	0	0.00	42.50	38	2,044	1.86%
2018/10/30	30	40.93	11	41.38	40.80	19	2,073	0.92%
2018/10/29	27	41.76	0	0.00	41.45	27	2,084	1.30%
2018/10/26	30	44.17	9	43.60	41.50	21	2,131	0.99%
2018/10/25	19	44.84	21	44.64	44.00	-2	2,151	-0.09%
2018/10/24	6	48.95	6	48.58	48.15	0	2,158	0.00%
2018/10/23	8	49.85	7	49.56	48.15	1	2,205	0.05%
2018/10/22	3	50.33	3	50.67	50.80	0	2,276	0.00%
2018/10/19	7	48.36	28	48.29	49.40	-21	2,407	-0.87%
2018/10/18	9	51.38	15	51.21	50.70	-6	2,497	-0.24%
2018/10/17	17	52.81	40	52.59	52.00	-23	2,557	-0.90%
2018/10/16	29	52.54	99	52.99	52.00	-70	2,571	-2.72%
2018/10/15	11	50.25	7.1	50.76	49.90	3.9	2,556	0.15%
2018/10/12	47	50.02	36	49.46	50.80	11	2,625	0.42%
2018/10/11	54.1	49.14	6	49.93	48.25	48.1	2,763	1.74%
2018/10/09	42	54.38	19	55.00	53.60	23	2,846	0.81%
2018/10/08	20	56.44	7	56.60	55.30	13	2,836	0.46%
2018/10/05	23	60.29	62	60.46	58.20	-39	2,839	-1.37%
2018/10/04	17	64.01	54	63.94	64.40	-37	2,837	-1.30%
2018/10/03	11	66.17	46	66.56	65.10	-35	2,858	-1.22%
2018/10/02	5	67.96	6	68.20	68.50	-1	2,883	-0.03%
2018/10/01	4.5	69.02	4	69.30	68.00	0.5	2,901	0.02%
2018/09/28	13	73.44	14	72.04	70.10	-1	2,966	-0.03%
2018/09/27	3	68.97	6	68.83	70.00	-3	3,110	-0.10%
2018/09/26	7	67.93	5	68.82	67.50	2	3,063	0.07%
2018/09/25	7	65.71	11	66.27	66.70	-4	3,051	-0.13%
2018/09/21	38	67.17	37	66.36	67.80	1	3,045	0.03%
2018/09/20	18.1	64.21	16	63.60	63.00	2.1	3,004	0.07%
2018/09/19	10	65.14	7	65.63	65.00	3	3,007	0.10%
2018/09/18	9	67.17	20	67.41	65.50	-11	3,015	-0.36%
2018/09/17	3	71.67	2	71.85	72.00	1	3,041	0.03%
2018/09/13	1	72.30	0	0.00	70.50	1	3,108	0.03%
2018/09/12	8	72.00	24	71.31	71.60	-16	3,144	-0.51%
2018/09/11	7	74.30	4	73.25	74.30	3	3,144	0.10%
2018/09/10	2	72.60	2	74.10	71.50	0	3,144	0.00%
2018/09/07	0	0.00	2	77.20	76.60	-2	3,153	-0.06%
2018/09/06	6	82.31	23	82.59	81.00	-17	3,167	-0.54%
2018/09/05	3	89.50	2	90.40	87.60	1	3,161	0.03%
2018/09/04	0	0.00	1	89.60	88.50	-1	3,171	-0.03%
2018/09/03	5	89.36	31	88.54	88.50	-26	3,249	-0.80%
2018/08/31	42	89.25	15	89.88	88.20	27	3,279	0.82%
2018/08/30	6.1	90.03	12	90.66	87.70	-5.9	3,228	-0.18%
2018/08/29	3	87.90	2	89.90	89.90	1	3,273	0.03%
2018/08/28	2	81.80	12	83.03	81.80	-10	3,330	-0.30%
2018/08/27	0	0.00	0.1	81.80	81.80	-0.1	3,371	0.00%
2018/08/24	2	79.90	2.5	79.58	79.60	-0.5	3,432	-0.01%
2018/08/23	4	81.85	12	82.64	81.60	-8	3,532	-0.23%
2018/08/22	22	82.49	26	83.15	81.50	-4	3,609	-0.11%
2018/08/21	34	79.74	27	79.60	81.00	7	3,594	0.19%
2018/08/20	10	83.05	4	83.03	83.10	6	3,567	0.17%
2018/08/17	1	82.80	5	87.80	82.80	-4	3,577	-0.11%
2018/08/16	3	90.80	15	88.16	90.00	-12	3,620	-0.33%
2018/08/15	1	91.70	33	90.81	88.10	-32	3,572	-0.90%
2018/08/14	4	101.75	21	101.81	97.80	-17	3,615	-0.47%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	15	136.50	0	0.00	136.00	15	3,675	0.41%
2018/08/09	7	137.57	3	137.00	137.00	4	3,702	0.11%
2018/08/08	0	0.00	1	136.00	136.00	-1	3,773	-0.03%
2018/08/07	16	134.59	5	136.50	140.00	11	3,857	0.29%
2018/08/06	3	135.50	4	134.13	132.50	-1	3,942	-0.03%
2018/08/03	0	0.00	5	143.00	142.00	-5	4,055	-0.12%
2018/08/02	2	145.25	2	145.25	143.50	0	4,334	0.00%
2018/08/01	1	144.00	1	143.50	146.50	0	4,300	0.00%
2018/07/31	0	0.00	3	143.00	144.00	-3	4,278	-0.07%
2018/07/30	18	148.39	14	147.39	142.50	4	4,266	0.09%
2018/07/27	9	145.22	5	144.90	147.50	4	4,229	0.09%
2018/07/26	12	151.54	39	153.15	144.50	-27	4,175	-0.65%
2018/07/25	25	149.90	11	149.68	151.00	14	4,059	0.34%
2018/07/24	35	138.16	20	138.00	137.50	15	3,983	0.38%
2018/07/23	11	132.86	11	133.82	132.00	0	3,931	0.00%
2018/07/20	9	134.28	8	134.13	130.50	1	3,915	0.03%
2018/07/19	13	139.27	17	140.38	140.00	-4	3,891	-0.10%
2018/07/18	44	135.92	77	136.33	140.00	-33	3,829	-0.86%
2018/07/17	31	130.50	2	131.00	131.00	29	3,711	0.78%
2018/07/16	8	121.31	0	0.00	119.50	8	3,613	0.22%
2018/07/13	3	122.00	0	0.00	120.00	3	3,634	0.08%
2018/07/12	0	0.00	1.1	120.55	121.00	-1.1	3,954	-0.03%
2018/07/11	1	120.00	1	118.50	122.00	0	4,061	0.00%
2018/07/10	0	0.00	3	117.00	117.50	-3	4,104	-0.07%
2018/07/09	11	121.55	5	119.50	119.50	6	4,169	0.14%
2018/07/06	1	128.50	0	0.00	128.00	1	4,224	0.02%
2018/07/05	3	127.67	6	128.33	125.00	-3	4,153	-0.07%
2018/07/04	0	0.00	2	121.00	123.00	-2	3,956	-0.05%
2018/07/03	2	114.50	1	115.00	112.00	1	3,942	0.03%
2018/07/02	10	113.00	11	114.23	113.00	-1	3,933	-0.03%
2018/06/29	1	116.50	0	0.00	114.50	1	3,919	0.03%
2018/06/27	4	125.00	0	0.00	123.00	4	3,892	0.10%
2018/06/26	0	0.00	1	117.50	123.00	-1	3,858	-0.03%
2018/06/25	2	120.47	5	120.00	117.50	-3	3,808	-0.08%
2018/06/22	1	132.00	0	0.00	130.00	1	3,758	0.03%
2018/06/21	1	136.50	6	137.08	137.00	-5	3,903	-0.13%
2018/06/20	1	151.00	0	0.00	144.50	1	3,996	0.03%
2018/06/19	1	152.50	0	0.00	149.00	1	4,048	0.02%
2018/06/15	5	148.50	5	148.50	148.50	0	4,170	0.00%
2018/06/14	1	149.00	1	144.50	145.00	0	4,140	0.00%
2018/06/13	1	152.00	1	154.50	150.50	0	4,117	0.00%
2018/06/12	6	159.33	3	158.17	156.50	3	4,086	0.07%
2018/06/11	15	164.83	9	164.22	163.50	6	4,045	0.15%
2018/06/08	4	169.75	6	165.92	165.00	-2	3,959	-0.05%
2018/06/07	5	166.40	4	165.13	162.00	1	3,906	0.03%
2018/06/06	12	166.75	25	171.24	165.00	-13	3,866	-0.34%
2018/06/05	24	166.44	10	166.35	169.00	14	3,737	0.37%
2018/06/04	4	155.13	15	153.20	154.00	-11	3,640	-0.30%
2018/06/01	17	152.76	1	147.00	152.00	16	3,588	0.45%
2018/05/31	3	152.00	4	148.13	143.00	-1	3,520	-0.03%
2018/05/30	6	131.00	2	142.75	149.00	4	3,421	0.12%
2018/05/29	2	146.00	2	135.50	135.50	0	3,347	0.00%
2018/05/28	9	146.06	0	0.00	145.00	9	3,324	0.27%
2018/05/25	2	141.50	1	145.50	143.50	1	3,335	0.03%
2018/05/24	2	141.50	1	141.00	143.50	1	3,291	0.03%
2018/05/23	0	150.50	0	0.00	150.50	0	3,190	0.00%
2018/05/22	23	176.11	25	170.12	167.00	-2	3,275	-0.06%
2018/05/21	3	167.17	1	168.50	166.00	2	3,266	0.06%
2018/05/18	1	162.50	1	162.00	161.00	0	3,534	0.00%
2018/05/17	3	161.00	10	161.60	157.50	-7	3,751	-0.19%
2018/05/16	12	166.42	20	165.15	162.00	-8	3,886	-0.21%
2018/05/15	18	157.47	2	155.75	159.00	16	3,991	0.40%
2018/05/14	2	157.75	6	147.58	147.50	-4	4,003	-0.10%
2018/05/11	2	163.25	7	162.14	162.00	-5	4,077	-0.12%
2018/05/10	18	188.64	17	184.09	180.00	1	4,111	0.02%
2018/05/09	4	172.63	0	0.00	176.00	4	3,853	0.10%
2018/05/07	0	0.00	11	163.00	168.00	-11	3,943	-0.28%
2018/05/04	11	164.27	11	156.55	167.00	0	3,997	0.00%
2018/05/03	11	149.27	0	0.00	152.00	11	4,039	0.27%
2018/04/27	0	0.00	2	192.00	192.50	-2	4,199	-0.05%
2018/04/25	0.1	178.50	0	0.00	178.50	0.1	4,295	0.00%
2018/04/23	1.1	181.00	4	171.88	181.00	-3	4,843	-0.06%
2018/04/19	1	234.50	39	238.96	211.50	-38	5,128	-0.74%
2018/04/18	48.5	236.76	10	240.30	235.00	38.5	5,335	0.72%
2018/04/17	18	260.47	18	254.25	249.50	0	5,068	0.00%
2018/04/16	3	285.50	3	290.33	277.00	0	4,999	0.00%
2018/04/13	6.1	336.92	2	326.50	307.50	4.1	4,988	0.08%
2018/04/12	6	356.50	1	344.00	341.50	5	4,988	0.10%
2018/04/11	1	375.00	0	0.00	376.00	1	5,041	0.02%
2018/04/03	0	0.00	1	415.00	415.00	-1	5,411	-0.02%
2018/04/02	1	371.00	1	393.00	380.00	0	5,440	0.00%
2018/03/30	3	334.67	0	0.00	325.00	3	5,465	0.05%
2018/03/26	4	379.50	17	411.85	369.00	-13	5,587	-0.23%
2018/03/23	40	369.95	26.9	368.92	388.50	13.1	5,446	0.24%
2018/03/22	5	354.70	7.5	353.07	353.50	-2.5	5,351	-0.05%
2018/03/21	6	349.67	3	353.17	342.00	3	5,287	0.06%
2018/03/20	0	0.00	1	326.50	326.50	-1	5,155	-0.02%
2018/03/16	0	0.00	2	275.00	270.00	-2	5,184	-0.04%
2018/03/15	2	284.00	0	0.00	279.00	2	5,208	0.04%
2018/03/14	0	0.00	2	278.00	295.00	-2	5,245	-0.04%
2018/03/13	2	256.75	2	257.00	272.00	0	5,285	0.00%
2018/03/12	1	247.50	1	247.50	247.50	0	5,303	0.00%
2018/03/09	1	270.00	1	267.00	275.00	0	5,370	0.00%
2018/03/08	0	0.00	2	290.00	280.00	-2	5,476	-0.04%
2018/03/07	1	336.00	0	0.00	311.00	1	5,591	0.02%
2018/03/06	0	0.00	2	301.50	307.00	-2	5,854	-0.03%
2018/03/05	2	321.25	2	308.25	305.00	0	6,048	0.00%
2018/03/02	2	287.50	23	293.87	305.00	-21	6,125	-0.34%
2018/03/01	2	277.50	2	293.50	277.50	0	6,177	0.00%
2018/02/27	19	297.26	2	294.00	308.00	17	6,183	0.27%
2018/02/22	7	234.79	9	232.39	236.50	-2	6,229	-0.03%
2018/02/21	4	212.25	12	208.00	215.00	-8	6,185	-0.13%
2018/02/12	25	191.60	30	189.50	195.50	-5	6,108	-0.08%
2018/02/09	41	174.71	27	173.07	178.00	14	5,806	0.24%
2018/02/08	2	149.76	25	152.56	162.00	-23	5,565	-0.41%
2018/02/07	5	164.80	2	168.00	161.50	3	5,401	0.06%
2018/02/06	6	157.50	17	160.24	157.50	-11	5,232	-0.21%
2018/02/05	10	184.20	6	186.08	175.00	4	5,153	0.08%
2018/02/02	8	178.06	8	184.25	191.00	0	4,990	0.00%
2018/02/01	0	0.00	4	173.63	174.00	-4	4,841	-0.08%
2018/01/31	1	179.00	1.9	172.12	170.50	-0.9	4,806	-0.02%
2018/01/30	0	0.00	9	166.67	176.50	-9	4,760	-0.19%
2018/01/29	6.6	165.52	2	166.00	174.00	4.6	4,697	0.10%
2018/01/26	2	152.00	6.5	157.80	158.50	-4.5	4,640	-0.10%
2018/01/25	11	141.09	12	146.00	144.50	-1	4,582	-0.02%
2018/01/24	3	150.83	14	149.86	147.00	-11	4,520	-0.24%
2018/01/23	12	138.54	45	134.99	143.00	-33	4,436	-0.74%
2018/01/22	31	129.48	2.8	129.68	130.00	28.2	4,367	0.65%
2018/01/19	28	129.63	8	126.50	126.50	20	4,344	0.46%
2018/01/18	11	138.36	10	137.25	140.50	1	4,263	0.02%
2018/01/17	8	136.19	6	137.67	135.50	2	4,042	0.05%
2018/01/16	1	131.00	11	129.91	134.00	-10	3,690	-0.27%
2018/01/15	17	114.68	18	115.86	122.00	-1	3,563	-0.03%
2018/01/12	21	107.31	11	107.86	111.00	10	3,374	0.30%
2018/01/11	1	101.00	4	101.00	101.00	-3	3,179	-0.09%
2018/01/10	3	94.83	2	93.90	92.00	1	3,152	0.03%
2018/01/09	4	92.75	7	93.13	93.20	-3	3,088	-0.10%
2018/01/08	17	98.67	2	99.30	92.00	15	3,018	0.50%
2018/01/05	3	93.37	27	90.60	94.90	-24	2,944	-0.81%
2018/01/04	17	91.79	37	92.04	87.70	-20	2,848	-0.70%
2018/01/03	48	83.85	6.4	86.75	88.40	41.6	2,705	1.54%
2018/01/02	1	77.10	6	78.45	80.40	-5	2,579	-0.19%