• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    420張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百一 (6152)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210311.87311.9511.9010094010.63% 大買/
2025/01/21911.972611.9811.95-17952-1.79%
2025/01/206711.911911.8711.85489734.93%
2025/01/172411.961812.0211.9069980.60%
2025/01/16612.143112.0812.10-251,038-2.41%
2025/01/15612.151712.1212.10-111,044-1.05%
2025/01/14312.054212.0212.15-391,058-3.68%
2025/01/136312.032512.1611.95381,0773.53%
2025/01/10912.371312.5012.55-41,081-0.37%
2025/01/093913.011712.9312.55221,0972.00%
2025/01/083012.612812.5112.6521,1230.18%
2025/01/07312.772712.9312.60-241,157-2.07%
2025/01/0613413.07813.0513.151261,23710.19% 大買/鉅額交易
2025/01/033313.063513.0412.75-21,404-0.14%
2025/01/023012.942812.8912.9021,5090.13%
2024/12/311912.661512.7212.8041,6550.24%
2024/12/301012.705212.8912.85-421,680-2.50%
2024/12/27312.732612.8812.60-231,706-1.35%
2024/12/262313.001912.8912.8041,7270.23%
2024/12/258312.82512.8112.95781,7664.42%
2024/12/241312.936813.0012.75-551,843-2.98%
2024/12/233812.883112.8712.9571,9340.36%
2024/12/2010712.738713.0312.75201,9651.02% 大買/
2024/12/192712.2912712.3812.40-1001,981-5.05% 大賣/
2024/12/186612.232912.3612.50372,0411.81%
2024/12/174712.406112.5312.35-142,076-0.67%
2024/12/166012.147112.2812.20-112,131-0.52%
2024/12/133012.258212.5212.45-522,236-2.33%
2024/12/1215512.978912.9112.65662,3872.76% 大買/
2024/12/115912.66512.8312.65542,7121.99%
2024/12/104512.801512.9212.80302,8921.04%
2024/12/091512.891413.2113.0013,0360.03%
2024/12/061213.251013.2513.2023,0910.06%
2024/12/0500.004513.4213.30-453,104-1.45%
2024/12/042613.321113.5213.60153,1190.48%
2024/12/034513.32313.3513.35423,1441.34%
2024/12/02313.47713.4613.35-43,163-0.13%
2024/11/2900.004913.2313.35-493,213-1.52%
2024/11/282513.243613.4513.25-113,235-0.34%
2024/11/272613.7311813.9713.40-923,241-2.84% 大賣/
2024/11/2600.007814.2214.10-783,229-2.42%
2024/11/254414.341014.5214.40343,2361.05%
2024/11/222114.462014.3714.3013,2750.03%
2024/11/211014.23414.5014.4063,2770.18%
2024/11/2013114.202814.2114.251033,2913.13% 大買/鉅額交易
2024/11/197414.23714.3614.25673,3062.03%
2024/11/182314.247014.6114.15-473,328-1.41%
2024/11/156914.845814.9014.85113,3390.33%
2024/11/14515.0236215.0114.80-3573,393-10.52% 大賣/鉅額交易
2024/11/138715.4531815.6715.25-2313,415-6.76% 大賣/鉅額交易
2024/11/1222415.6027515.4015.80-513,473-1.47% 大買/大賣/
2024/11/1124415.5226815.5915.40-243,445-0.70% 大買/大賣/
2024/11/0825215.8015116.0616.201013,4102.96% 大買/大賣/鉅額交易
2024/11/07615.202915.2915.30-233,410-0.67%
2024/11/065514.958715.0715.00-323,420-0.94%
2024/11/05514.871815.0514.90-133,445-0.38%
2024/11/04314.9510115.0214.95-983,485-2.81% 大賣/
2024/11/014115.076015.0715.25-193,524-0.54%
2024/10/302015.2711115.4715.25-913,531-2.58% 大賣/
2024/10/292515.647515.7215.60-503,539-1.41%
2024/10/288515.858416.0115.8513,5390.03%
2024/10/2515516.3112215.9316.15333,5570.93% 大買/大賣/
2024/10/24216.1517915.9415.70-1773,590-4.93% 大賣/鉅額交易
2024/10/2316716.4512116.4216.40463,5931.28% 大買/大賣/
2024/10/22915.924215.8516.10-333,627-0.91%
2024/10/219615.944415.9716.00523,6841.41%
2024/10/18115.9016815.7416.00-1673,723-4.48% 大賣/鉅額交易
2024/10/179015.982715.9915.80633,7501.68%
2024/10/168115.668715.7215.80-63,777-0.16%
2024/10/1523.215.6716415.7515.60-140.83,807-3.70% 大賣/鉅額交易
2024/10/14142.115.709315.8016.0049.13,8401.28% 大買/
2024/10/1167.216.246516.1015.752.23,8580.06%
2024/10/09102.517.161,12816.8816.75-1,025.53,859-26.57% 大買/大賣/鉅額交易
2024/10/0832518.3339518.5518.60-703,819-1.83% 大買/大賣/
2024/10/0788317.904417.0818.308393,90721.47% 大買/鉅額交易
2024/10/0411116.3810016.4016.65113,9910.28% 大買/
2024/10/0138516.30616.4416.403794,0989.25% 大買/鉅額交易
2024/09/305216.8020016.8416.60-1484,166-3.55% 大賣/鉅額交易
2024/09/2716316.864317.1316.901204,3112.78% 大買/鉅額交易
2024/09/261517.5663417.6417.05-6194,411-14.03% 大賣/鉅額交易
2024/09/2556617.8615918.1318.254074,4509.15% 大買/大賣/鉅額交易
2024/09/243617.3117517.2517.35-1394,464-3.11% 大賣/鉅額交易
2024/09/2335917.042617.2616.953334,5427.33% 大買/鉅額交易
2024/09/2013817.5127117.4317.20-1334,688-2.84% 大買/大賣/鉅額交易
2024/09/1911017.6522417.6317.60-1144,670-2.44% 大買/大賣/鉅額交易
2024/09/1825717.7963417.6517.65-3774,683-8.05% 大買/大賣/鉅額交易
2024/09/1642918.1119317.9617.452364,6565.07% 大買/大賣/鉅額交易
2024/09/1314619.0691818.9418.55-7724,604-16.77% 大買/大賣/鉅額交易
2024/09/1290918.781,15619.1319.75-2474,559-5.42% 大買/大賣/鉅額交易
2024/09/1173417.9029117.4818.704434,36710.14% 大買/大賣/鉅額交易
2024/09/1035116.9955517.2317.00-2044,225-4.83% 大買/大賣/鉅額交易
2024/09/0950515.881815.8416.204874,12011.82% 大買/鉅額交易
2024/09/063714.964015.0914.75-34,142-0.07%
2024/09/0513515.139615.3615.15394,2910.91% 大買/
2024/09/0415915.3420715.6115.30-484,408-1.09% 大買/大賣/
2024/09/036416.3714216.5616.40-784,374-1.78% 大賣/
2024/09/0222816.8032616.9416.85-984,359-2.25% 大買/大賣/
2024/08/3025516.2811516.3516.201404,3153.24% 大買/大賣/鉅額交易
2024/08/2913115.805715.8616.05744,2961.72% 大買/
2024/08/281316.3027216.1015.95-2594,297-6.03% 大賣/鉅額交易
2024/08/274416.365916.3616.25-154,308-0.35%
2024/08/2622316.7720516.6016.35184,3340.42% 大買/大賣/
2024/08/232915.672215.7615.7574,3160.16%
2024/08/227215.984816.1715.85244,3220.56%
2024/08/2120716.319716.3516.301104,3132.55% 大買/鉅額交易
2024/08/209416.4513016.4416.25-364,294-0.84% 大賣/
2024/08/194816.5719416.7016.70-1464,272-3.42% 大賣/鉅額交易
2024/08/1658816.2624216.4916.153464,2568.13% 大買/大賣/鉅額交易
2024/08/156915.7031915.8015.75-2504,206-5.94% 大賣/鉅額交易
2024/08/1444715.7628516.0116.251624,1713.88% 大買/大賣/鉅額交易
2024/08/1312314.567914.6114.85444,0991.07% 大買/
2024/08/1213114.5313814.5514.55-74,105-0.17% 大買/大賣/
2024/08/0931915.0645514.9014.70-1364,080-3.33% 大買/大賣/鉅額交易
2024/08/086315.155315.4815.60104,0190.25%
2024/08/079215.1824015.3515.40-1484,017-3.68% 大賣/鉅額交易
2024/08/0630114.0736014.2014.25-593,991-1.48% 大買/大賣/
2024/08/0546114.5420815.0314.302533,9476.41% 大買/大賣/鉅額交易
2024/08/0212215.881615.8815.851063,8962.72% 大買/鉅額交易
2024/08/0124016.3511116.5916.301293,8833.32% 大買/大賣/鉅額交易
2024/07/3116816.02716.0615.951613,8604.17% 大買/鉅額交易
2024/07/3037015.8219015.8716.051803,8464.68% 大買/大賣/鉅額交易
2024/07/2961415.6616016.3915.754543,81411.90% 大買/大賣/鉅額交易
2024/07/2636816.599416.6916.502743,7607.29% 大買/鉅額交易
2024/07/2315716.429516.1516.95623,7261.66% 大買/
2024/07/2254816.9116717.2416.853813,65010.44% 大買/大賣/鉅額交易
2024/07/1926817.4516317.6017.351053,5842.93% 大買/大賣/鉅額交易
2024/07/1816017.3919717.5817.50-373,538-1.05% 大買/大賣/
2024/07/1728318.0618518.0918.10983,4862.81% 大買/大賣/
2024/07/1620717.542617.9917.651813,4465.25% 大買/鉅額交易
2024/07/154617.992718.8017.90193,4000.56%
2024/07/122018.4536018.8418.65-3403,335-10.19% 大賣/鉅額交易
2024/07/1136618.6841418.6818.75-483,283-1.46% 大買/大賣/
2024/07/1034318.8292818.7818.65-5853,217-18.18% 大買/大賣/鉅額交易
2024/07/0985418.0764817.6919.452063,0936.66% 大買/大賣/鉅額交易
2024/07/0859718.6493619.1817.70-3392,900-11.69% 大買/大賣/鉅額交易
2024/07/0513817.1331917.1117.85-1812,671-6.78% 大買/大賣/鉅額交易
2024/07/0445116.3525916.4516.251922,5417.55% 大買/大賣/鉅額交易
2024/07/0357116.9343717.5916.701342,4455.48% 大買/大賣/鉅額交易
2024/07/0243818.1961718.1618.00-1792,278-7.86% 大買/大賣/鉅額交易
2024/07/0129216.9562617.1717.50-3342,139-15.61% 大買/大賣/鉅額交易
2024/06/2830215.957915.4216.752232,02411.02% 大買/鉅額交易
2024/06/2726015.3459415.3415.30-3341,915-17.44% 大買/大賣/鉅額交易
2024/06/2629114.734314.4315.202481,80013.77% 大買/鉅額交易
2024/06/2528013.5425713.4413.85231,6151.42% 大買/大賣/
2024/06/2416613.7830413.8413.75-1381,569-8.79% 大買/大賣/鉅額交易
2024/06/2120313.6116813.5213.75351,5212.30% 大買/大賣/
2024/06/2045713.6027313.7113.751841,49112.34% 大買/大賣/鉅額交易
2024/06/1931013.6957913.6513.75-2691,428-18.83% 大買/大賣/鉅額交易
2024/06/1852612.7621813.0513.703081,30623.58% 大買/大賣/鉅額交易
2024/06/1724812.2614912.2512.50991,1658.50% 大買/大賣/
2024/06/1410212.5713512.6712.45-331,123-2.94% 大買/大賣/
2024/06/1314212.2449512.6612.40-3531,077-32.76% 大買/大賣/鉅額交易
2024/06/1249512.0355612.0913.00-61998-6.11% 大買/大賣/
2024/06/1147411.7512211.8312.1535284041.87% 大買/大賣/鉅額交易
2024/06/0710210.9700.0011.0510271414.27% 大買/鉅額交易
2024/06/061910.8921710.9210.85-198724-27.32% 大賣/鉅額交易
2024/06/053610.988511.0911.00-49717-6.83%
2024/06/0412111.18111.1011.1012072816.47% 大買/鉅額交易
2024/06/036811.0610511.0511.05-37737-5.02% 大賣/
2024/05/3110311.0919011.2111.10-87737-11.79% 大買/大賣/
2024/05/3011911.261411.0211.3010572114.55% 大買/鉅額交易
2024/05/299911.11511.0511.109469513.51%
2024/05/2812111.003911.0011.058268312.00% 大買/
2024/05/275810.913110.9411.00276893.92%
2024/05/245310.751410.7510.85397095.50%
2024/05/2300.005410.7810.70-54774-6.97%
2024/05/22210.881110.9510.90-9793-1.13%
2024/05/2113310.607210.6010.70618057.57% 大買/
2024/05/202510.641210.8510.70138241.58%
2024/05/171010.678310.7710.75-73824-8.86%
2024/05/169310.402510.4710.65688068.43%
2024/05/152010.13310.1010.10177842.17%
2024/05/142510.0200.0010.15257893.17%
2024/05/13309.88189.979.95127861.53%
2024/05/1029.9799.999.98-7787-0.89%
2024/05/0900.00910.0610.00-9817-1.10%
2024/05/071210.00210.0010.05108361.20%
2024/05/06310.07310.1010.1008390.00%
2024/05/032810.1300.0010.00288453.31%
2024/05/02429.98410.0510.05388564.44%
2024/04/3000.0019.9810.00-1866-0.12%
2024/04/2929.99239.999.99-21908-2.31%
2024/04/2689.962410.0210.00-16930-1.72%
2024/04/25209.9700.0010.00209402.13%
2024/04/24819.8759.979.86769527.98%
2024/04/23179.82209.819.85-3978-0.31%
2024/04/22439.86689.879.84-251,010-2.48%
2024/04/19179.941049.859.85-871,016-8.55% 大賣/
2024/04/18439.73259.9510.05181,0131.78%
2024/04/1759.7489.829.81-31,013-0.30%
2024/04/1639.602889.769.58-2851,021-27.90% 大賣/鉅額交易
2024/04/151210.01549.999.96-421,021-4.11%
2024/04/1200.008010.1110.10-801,028-7.78%
2024/04/1100.006810.0710.10-681,036-6.56%
2024/04/10110.101110.1010.10-101,058-0.94%
2024/04/0900.001710.1410.10-171,071-1.59%
2024/04/0813110.052010.1610.201111,09110.17% 大買/鉅額交易
2024/04/03110.156310.0610.10-621,132-5.48%
2024/04/0200.009210.2010.15-921,179-7.80%
2024/04/0100.00910.3410.20-91,181-0.76%
2024/03/2900.003410.2910.30-341,183-2.87%
2024/03/281510.252510.3010.25-101,189-0.84%
2024/03/2700.005510.2910.25-551,188-4.63%
2024/03/26210.356910.3410.25-671,191-5.63%
2024/03/253110.356610.4410.45-351,185-2.95%
2024/03/223810.181210.2210.25261,1832.20%
2024/03/211310.175210.2310.20-391,186-3.29%
2024/03/201210.10710.2010.2051,1920.42%
2024/03/19810.18410.3010.2041,2050.33%
2024/03/1800.008010.2910.30-801,199-6.67%
2024/03/15610.355510.3610.30-491,197-4.09%
2024/03/144910.505410.5910.45-51,194-0.42%
2024/03/131810.606310.8810.65-451,192-3.77%
2024/03/1214410.921011.0211.001341,21411.03% 大買/鉅額交易
2024/03/115410.82110.8510.75531,2124.37%
2024/03/0811210.754210.8710.90701,2085.79% 大買/
2024/03/076511.0610511.1811.00-401,190-3.36% 大賣/
2024/03/063411.2614411.3111.35-1101,171-9.39% 大賣/鉅額交易
2024/03/054711.256511.1811.35-181,154-1.56%
2024/03/0414011.017111.0111.10691,1356.08% 大買/
2024/03/019511.041311.1411.00821,1177.34%
2024/02/294911.1014811.1711.10-991,100-8.99% 大賣/
2024/02/277611.239611.3611.30-201,076-1.86%
2024/02/2639011.092511.1911.453651,05034.74% 大買/鉅額交易
2024/02/238010.7422010.8610.75-140982-14.25% 大賣/鉅額交易
2024/02/2211311.0015110.9011.05-38952-3.99% 大買/大賣/
2024/02/2141510.801110.5210.9540491644.06% 大買/鉅額交易
2024/02/206610.462910.6310.50378794.21%
2024/02/1911010.5900.0010.6011086312.74% 大買/鉅額交易
2024/02/168010.36110.3010.40798599.19%
2024/02/157110.1700.0010.25718538.32%
2024/02/05310.27310.2510.2508470.00%
2024/02/025610.304710.3510.2598441.07%
2024/02/0110810.3118010.5410.50-72829-8.68% 大買/大賣/
百一 相關文章
百一 相關影音