• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣技 (6160)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223723.79323.8324.00343719.14%
2025/01/2100.00423.5923.55-4373-1.07%
2025/01/20123.8000.0023.7013760.27%
2025/01/17223.68223.8523.5003790.00%
2025/01/16324.001424.1523.80-11384-2.86%
2025/01/15124.051023.8723.90-9386-2.33%
2025/01/14223.75523.8024.00-3389-0.77%
2025/01/134323.696324.1323.75-20392-5.09%
2025/01/10224.20724.4124.05-5395-1.26%
2025/01/0900.002224.8224.40-22396-5.54%
2025/01/0800.00425.5425.25-4397-1.01%
2025/01/0700.003125.8325.30-31399-7.77%
2025/01/067825.941025.7325.906839617.16%
2025/01/032625.514325.6025.30-17390-4.35%
2025/01/022025.23625.5125.20143853.63%
2024/12/315624.882724.9124.80293837.55%
2024/12/305424.82424.8124.605038213.07%
2024/12/2700.001524.7324.20-15381-3.93%
2024/12/2600.00524.6924.55-5380-1.31%
2024/12/252224.431524.5424.3573821.83%
2024/12/2410024.631724.6524.458338121.73%
2024/12/233923.62923.6223.60303738.03%
2024/12/203223.542623.4123.3063731.61%
2024/12/19322.652622.9722.95-23374-6.13%
2024/12/181023.421123.3223.55-1374-0.27%
2024/12/173222.94423.0323.05283757.45%
2024/12/161422.841023.0322.6043771.06%
2024/12/13822.65623.0122.7023780.53%
2024/12/122223.2800.0023.00223805.79%
2024/12/11223.05423.3422.90-2383-0.52%
2024/12/10523.661623.4323.20-11391-2.81%
2024/12/092922.821523.2623.30143943.55%
2024/12/061023.79223.4523.3083932.03%
2024/12/05324.053524.0623.85-32392-8.15%
2024/12/042024.12724.2124.30133963.28%
2024/12/033224.1100.0024.20324037.93%
2024/12/02223.807024.1223.80-68405-16.77%
2024/11/2900.00424.3124.35-4408-0.98%
2024/11/281524.331824.5424.30-3414-0.72%
2024/11/27125.002425.5125.00-23415-5.53%
2024/11/262625.60825.7325.60184194.29%
2024/11/252925.79725.8125.75224225.20%
2024/11/221525.9100.0025.60154323.47%
2024/11/211125.652725.6525.45-16444-3.60%
2024/11/206925.872525.4725.60444499.79%
2024/11/191124.3900.0024.30114462.47%
2024/11/18724.391724.8324.10-10505-1.98%
2024/11/15525.26125.7025.1045130.78%
2024/11/141125.3600.0025.15115222.11%
2024/11/133125.2500.0025.05315335.81%
2024/11/125525.381125.9325.35445378.19%
2024/11/1130027.4378628.0725.65-486538-90.28% 大買/大賣/鉅額交易
2024/11/08226.352126.7526.30-19412-4.60%
2024/11/074326.57426.5626.70394868.02%
2024/11/065326.173426.7826.20195203.65%
2024/11/051926.101725.8425.4025260.38%
2024/11/0400.001625.7525.40-16539-2.96%
2024/11/01625.788.125.8226.20-2.1551-0.38%
2024/10/301325.872126.1126.00-8559-1.43%
2024/10/29926.21926.2526.3005740.00%
2024/10/283626.423226.6526.4545760.69%
2024/10/25627.032126.7826.95-15580-2.58%
2024/10/241526.723726.9226.60-22586-3.75%
2024/10/236626.731326.8527.00535908.98%
2024/10/22926.203026.2726.40-21591-3.55%
2024/10/212326.19726.3326.25166012.66%
2024/10/181925.904826.1626.10-29618-4.69%
2024/10/179925.99926.0626.059063014.28%
2024/10/16425.381025.4425.45-6635-0.94%
2024/10/153225.951625.6125.45166432.49%
2024/10/145825.13724.9825.20516557.78%
2024/10/111324.951824.8824.70-5673-0.74%
2024/10/09925.644625.3525.10-37702-5.26%
2024/10/08125.201525.3725.25-14732-1.91%
2024/10/073725.55125.6025.60368044.48%
2024/10/043424.85925.1424.85259592.60%
2024/10/01525.15525.2225.1501,1660.00%
2024/09/301125.30725.5025.1541,2590.32%
2024/09/271426.00425.7525.55101,3590.74%
2024/09/26225.852926.4425.85-271,394-1.94%
2024/09/252326.501526.4526.4581,4510.55%
2024/09/243425.921025.7026.15241,5751.52%
2024/09/231525.761125.7125.6041,7620.23%
2024/09/20325.501525.9125.50-121,818-0.66%
2024/09/195225.62525.6325.80471,8312.57%
2024/09/18825.801025.6725.30-21,845-0.11%
2024/09/162525.43425.7525.65211,8611.13%
2024/09/131525.10825.2525.2071,8930.37%
2024/09/121925.02825.1725.20111,9500.56%
2024/09/112824.5915524.5324.40-1272,074-6.12% 大賣/鉅額交易
2024/09/101725.311825.7325.30-12,084-0.05%
2024/09/09825.32425.7125.8042,0950.19%
2024/09/06325.601225.8025.60-92,113-0.43%
2024/09/05625.881025.7625.55-42,120-0.19%
2024/09/043824.861325.3525.40252,1221.18%
2024/09/031626.901627.1326.8002,1200.00%
2024/09/021527.25527.0626.95102,1280.47%
2024/08/303027.098227.2127.00-522,134-2.44%
2024/08/294027.646627.5227.40-262,159-1.20%
2024/08/28427.712327.7127.65-192,185-0.87%
2024/08/274727.662327.5027.80242,2611.06%
2024/08/266327.942427.5327.25392,4071.62%
2024/08/232427.459627.2227.30-722,658-2.71%
2024/08/2200.004127.3027.30-412,681-1.53%
2024/08/213327.583827.4027.30-52,748-0.18%
2024/08/2026428.5522328.6727.95412,7701.48% 大買/大賣/
2024/08/193627.047427.0627.00-382,756-1.38%
2024/08/163226.756626.7827.00-342,757-1.23%
2024/08/15726.348426.6226.30-772,759-2.79%
2024/08/14426.285126.7026.40-472,752-1.71%
2024/08/131126.757027.1226.70-592,753-2.14%
2024/08/1212926.753526.9826.60942,7423.43% 大買/
2024/08/0941328.3020728.3027.452062,7227.57% 大買/大賣/鉅額交易
2024/08/0815325.996525.9327.05882,6513.32% 大買/
2024/08/074924.412823.4924.60212,6150.80%
2024/08/065622.221822.9222.40382,6061.46%
2024/08/051124.207323.9323.70-622,591-2.39%
2024/08/024126.703326.7826.3082,5790.31%
2024/08/0111527.4910627.3927.3092,5730.35% 大買/大賣/
2024/07/31925.701326.0925.85-42,558-0.16%
2024/07/301325.061125.4325.7022,5580.08%
2024/07/293025.148625.7825.05-562,553-2.19%
2024/07/265825.801425.9825.80442,5481.73%
2024/07/2300.003927.1526.70-392,549-1.53%
2024/07/22726.553326.8826.50-262,542-1.02%
2024/07/1920427.224427.4827.001602,5306.32% 大買/鉅額交易
2024/07/188128.102028.5027.90612,5122.43%
2024/07/172128.963029.2728.80-92,495-0.36%
2024/07/163328.923929.3528.85-62,485-0.24%
2024/07/1513829.1210729.2829.10312,4791.25% 大買/大賣/
2024/07/124529.2924829.7029.25-2032,466-8.23% 大賣/鉅額交易
2024/07/1120429.9012530.2129.55792,4473.23% 大買/大賣/
2024/07/106030.1947530.4230.15-4152,420-17.15% 大賣/鉅額交易
2024/07/0933530.1433931.1029.90-42,393-0.17% 大買/大賣/
2024/07/0839132.4167932.7631.50-2882,326-12.38% 大買/大賣/鉅額交易
2024/07/051,12633.7445233.0334.956742,17530.98% 大買/大賣/鉅額交易
2024/07/0438332.3246231.8531.80-791,978-3.99% 大買/大賣/
2024/07/0338531.4340231.3231.35-171,886-0.90% 大買/大賣/
2024/07/0234030.1922330.2830.851171,7896.54% 大買/大賣/鉅額交易
2024/07/0121830.6937531.0730.45-1571,753-8.96% 大買/大賣/鉅額交易
2024/06/2847030.94200.530.8230.90269.51,69515.89% 大買/大賣/鉅額交易
2024/06/2730129.7464730.4429.00-3461,566-22.08% 大買/大賣/鉅額交易
2024/06/2629929.818028.7631.052191,37815.89% 大買/鉅額交易
2024/06/258727.881527.9928.25721,3195.46%
2024/06/242828.4911228.8228.25-841,307-6.42% 大賣/
2024/06/21129.151829.5029.15-171,297-1.31%
2024/06/20430.182029.4229.95-161,288-1.24%
2024/06/1929.229.537629.9229.30-46.81,268-3.69%
2024/06/1897.331.727629.9130.1521.31,2371.72%
2024/06/1700.001028.8728.90-101,136-0.88%
2024/06/141629.96329.8830.00131,1211.16%
2024/06/1300.002229.5929.70-221,113-1.98%
2024/06/121928.5800.0029.00191,1171.70%
2024/06/112428.151028.5228.30141,1111.26%
2024/06/071728.350.328.2028.4016.71,1101.51%
2024/06/0600.002028.3128.30-201,111-1.80%
2024/06/0500.0035.228.1528.10-35.21,104-3.19%
2024/06/047528.022.528.4727.6572.51,1016.58%
2024/06/0327530.4400.0029.802751,07925.47% 大買/鉅額交易
2024/05/3117530.94383.530.7130.50-208.51,126-18.50% 大買/大賣/鉅額交易
2024/05/3059030.4490130.7230.05-3111,101-28.23% 大買/大賣/鉅額交易
2024/05/2932830.4737430.3130.95-46953-4.82% 大買/大賣/
2024/05/281228.151328.0328.15-1698-0.14%
2024/05/2743425.386324.2125.6037166355.90% 大買/鉅額交易
2024/05/249023.2024823.2723.30-158593-26.60% 大賣/鉅額交易
2024/05/2319423.1912023.0222.307456713.04% 大買/大賣/
2024/05/224022.726222.5222.30-22529-4.16%
2024/05/217021.923422.1522.50365276.82%
2024/05/20121.507721.7221.50-76527-14.40%
2024/05/1713121.364321.6521.858858814.94% 大買/
2024/05/16620.89520.8920.8515910.17%
2024/05/151320.75120.9020.75125942.02%
2024/05/14520.721621.1720.60-11597-1.84%
2024/05/13520.3800.0020.4055940.84%
2024/05/103720.2800.0020.50375976.20%
2024/05/091820.4600.0020.35185973.01%
2024/05/081420.5800.0020.55145972.34%
2024/05/071520.60421.0120.55115961.84%
2024/05/062320.963121.5221.00-8596-1.34%
2024/05/032121.471021.3121.20115931.85%
2024/05/022021.27121.3521.20195913.21%
2024/04/30221.303221.1621.30-30591-5.07%
2024/04/293721.182221.1821.10155962.52%
2024/04/26120.50420.6120.50-3598-0.50%
2024/04/2500.001220.5820.55-12598-2.00%
2024/04/24120.501320.5220.50-12599-2.00%
2024/04/23120.1500.0020.1516000.17%
2024/04/222120.09120.1020.10206033.32%
2024/04/19420.391620.3220.20-12602-1.99%
2024/04/182220.6300.0020.75226003.67%
2024/04/17320.70320.8220.7005980.00%
2024/04/16620.6100.0020.6065991.00%
2024/04/15421.141721.4721.10-13599-2.17%
2024/04/12421.912521.9021.80-21597-3.52%
2024/04/11522.245322.6622.20-48594-8.07%
2024/04/104622.866322.7022.80-17594-2.86%
2024/04/091422.62522.6422.4595891.53%
2024/04/081122.24122.6022.20105871.70%
2024/04/03122.301622.5722.30-15586-2.56%
2024/04/021322.50422.5922.5095861.53%
2024/04/0100.00322.4222.30-3588-0.51%
2024/03/29122.15322.4522.15-2589-0.34%
2024/03/28122.202322.3522.20-22591-3.72%
2024/03/27122.251322.4822.50-12591-2.03%
2024/03/261422.284322.5722.25-29590-4.91%
2024/03/2500.008923.0122.85-89586-15.18%
2024/03/221423.182723.3423.35-13579-2.24%
2024/03/2115123.2314822.8123.3535670.53% 大買/大賣/
2024/03/2022822.654922.3922.6517954033.11% 大買/鉅額交易
2024/03/19221.70621.9321.70-4517-0.77%
2024/03/181521.913022.1222.05-15519-2.89%
2024/03/1512222.5012322.5422.30-1517-0.19% 大買/大賣/
2024/03/142221.46321.5321.40194993.80%
2024/03/132721.423422.0021.60-7500-1.40%
2024/03/123522.13822.0922.05274975.42%
2024/03/11921.522021.6821.50-11493-2.23%
2024/03/083121.544521.7021.30-14496-2.82%
2024/03/074022.35222.4022.00384957.68%
2024/03/064622.7413922.7422.50-93490-18.97% 大賣/
2024/03/0513422.346422.7623.257043416.12% 大買/
2024/03/042621.361221.3121.15143973.52%
2024/03/01721.383221.4821.25-25400-6.24%
2024/02/29221.753121.7121.65-29404-7.16%
2024/02/27421.652821.9321.65-24412-5.82%
2024/02/262622.0800.0021.90264146.27%
2024/02/232322.182122.4022.1024140.48%
2024/02/22622.208322.9722.20-77417-18.43%
2024/02/214822.825922.7822.80-11416-2.64%
2024/02/2018122.8639923.2222.65-218407-53.55% 大買/大賣/鉅額交易
2024/02/1914621.79521.8722.3514134640.75% 大買/鉅額交易
2024/02/165520.39220.3520.355333415.84%
2024/02/151620.431620.4820.1003330.00%
2024/02/0500.002120.6820.65-21331-6.34%
2024/02/021321.164621.1520.80-33331-9.95%
2024/02/012420.90121.1021.00233306.95%
2024/01/311620.85420.8920.85123313.62%
2024/01/3000.001521.2821.10-15330-4.54%
2024/01/291421.32121.3021.30133323.91%
欣技 相關文章
欣技 相關影音