華興 (6164)-凱基-台北券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.85
漲跌
▲0.60
漲幅
+4.21%
成交量
1,935張
產業
上市光電類股▲1.43%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	302	14.94	82	14.87	14.85	220	3,084	7.13%	大買/鉅額交易
2024/04/23	62	14.30	18	14.33	14.25	44	3,093	1.42%
2024/04/22	54	14.15	73	14.27	14.10	-19	3,139	-0.61%
2024/04/19	14	14.25	131	14.47	14.25	-117	3,169	-3.69%	大賣/鉅額交易
2024/04/18	32	14.76	35	14.80	14.70	-3	3,235	-0.09%
2024/04/17	34	14.81	6	14.78	14.80	28	3,463	0.81%
2024/04/16	83	14.50	82	14.76	14.50	1	3,722	0.03%
2024/04/15	6	15.15	258	15.35	15.10	-252	3,734	-6.75%	大賣/鉅額交易
2024/04/12	113	15.58	57	15.55	15.55	56	3,752	1.49%	大買/
2024/04/11	6	15.53	115	15.41	15.35	-109	3,853	-2.83%	大賣/鉅額交易
2024/04/10	308	15.74	38	15.66	15.45	270	3,985	6.78%	大買/鉅額交易
2024/04/09	3	15.60	125	15.67	15.40	-122	4,204	-2.90%	大賣/鉅額交易
2024/04/08	305	15.53	151	15.47	15.75	154	4,264	3.61%	大買/大賣/鉅額交易
2024/04/03	24	15.45	53	15.19	15.10	-29	4,244	-0.68%
2024/04/02	100	15.20	108	15.03	15.00	-8	4,237	-0.19%	大賣/
2024/04/01	76	15.10	109	15.30	15.10	-33	4,237	-0.78%	大賣/
2024/03/29	13	14.87	17	14.94	14.80	-4	4,211	-0.09%
2024/03/28	49	14.97	70	15.01	14.85	-21	4,246	-0.49%
2024/03/27	1	14.90	22	14.87	14.95	-21	4,249	-0.49%
2024/03/26	62	14.88	61	14.92	14.75	1	4,322	0.02%
2024/03/25	90	15.01	114	15.08	15.10	-24	4,348	-0.55%	大賣/
2024/03/22	129	14.55	58	14.57	14.55	71	4,317	1.64%	大買/
2024/03/21	36	14.42	64	14.40	14.40	-28	4,308	-0.65%
2024/03/20	64	14.41	69	14.49	14.25	-5	4,303	-0.12%
2024/03/19	44	14.63	38	14.72	14.55	6	4,297	0.14%
2024/03/18	134	14.45	24	14.50	14.70	110	4,294	2.56%	大買/鉅額交易
2024/03/15	14	14.48	200	14.55	14.40	-186	4,306	-4.32%	大賣/鉅額交易
2024/03/14	57	14.47	52	14.46	14.50	5	4,288	0.12%
2024/03/13	265	14.55	95	14.55	14.65	170	4,275	3.98%	大買/鉅額交易
2024/03/12	97	14.74	127	14.70	14.70	-30	4,259	-0.70%	大賣/
2024/03/11	344	14.48	138	14.56	14.40	206	4,241	4.86%	大買/大賣/鉅額交易
2024/03/08	154	14.85	180.3	14.95	14.80	-26.3	4,194	-0.63%	大買/大賣/
2024/03/07	430	15.25	587	15.38	15.10	-157	4,157	-3.78%	大買/大賣/鉅額交易
2024/03/06	448	15.58	274	15.61	15.40	174	4,094	4.25%	大買/大賣/鉅額交易
2024/03/05	325	16.10	282	16.05	16.45	43	4,000	1.07%	大買/大賣/
2024/03/04	212	15.99	117	16.07	15.95	95	3,943	2.41%	大買/大賣/
2024/03/01	136	15.92	30	16.01	15.95	106	3,928	2.70%	大買/鉅額交易
2024/02/29	138	16.21	33	16.27	16.30	105	3,912	2.68%	大買/鉅額交易
2024/02/27	297	16.07	184	16.19	16.15	113	3,984	2.84%	大買/大賣/鉅額交易
2024/02/26	55	16.43	291	16.50	16.50	-236	4,006	-5.89%	大賣/鉅額交易
2024/02/23	355	16.43	325	16.75	16.30	30	3,965	0.76%	大買/大賣/
2024/02/22	623	16.74	1,147	17.33	16.70	-524	3,883	-13.49%	大買/大賣/鉅額交易
2024/02/21	1,775	17.54	1,516	17.51	17.25	259	3,611	7.17%	大買/大賣/鉅額交易
2024/02/20	846	18.15	1,762	17.55	18.35	-916	3,301	-27.75%	大買/大賣/鉅額交易
2024/02/19	871	16.51	188	15.98	16.70	683	2,957	23.09%	大買/大賣/鉅額交易
2024/02/16	513	15.31	432	15.31	15.20	81	2,830	2.86%	大買/大賣/
2024/02/15	565	14.45	70	14.25	14.75	495	2,590	19.11%	大買/鉅額交易
2024/02/05	126	13.60	32	13.71	13.45	94	2,455	3.83%	大買/
2024/02/02	128	13.83	173	13.83	13.60	-45	2,433	-1.85%	大買/大賣/
2024/02/01	196	13.76	60	13.76	13.75	136	2,413	5.63%	大買/鉅額交易
2024/01/31	68	13.66	59	13.68	13.65	9	2,399	0.38%
2024/01/30	203	13.66	30	13.67	13.75	173	2,392	7.23%	大買/鉅額交易
2024/01/29	414	13.55	34	13.49	13.70	380	2,377	15.98%	大買/鉅額交易
2024/01/26	57	13.71	138	13.50	13.15	-81	2,355	-3.44%	大賣/
2024/01/25	118	13.73	168	13.76	13.70	-50	2,315	-2.16%	大買/大賣/
2024/01/24	87	13.78	44	13.80	13.70	43	2,291	1.88%
2024/01/23	214	13.91	240	13.79	13.90	-26	2,271	-1.14%	大買/大賣/
2024/01/22	214	13.63	66	13.57	13.45	148	2,211	6.69%	大買/鉅額交易
2024/01/19	114	13.58	112	13.50	13.40	2	2,186	0.09%	大買/大賣/
2024/01/18	197	13.66	73	13.77	13.40	124	2,150	5.77%	大買/鉅額交易
2024/01/17	184	13.49	269	13.60	13.65	-85	2,094	-4.06%	大買/大賣/
2024/01/16	189	13.68	313	13.62	13.60	-124	2,055	-6.03%	大買/大賣/鉅額交易
2024/01/15	136	13.50	98	13.48	13.50	38	2,006	1.89%	大買/
2024/01/12	448	13.74	320	13.91	13.55	128	1,964	6.51%	大買/大賣/鉅額交易
2024/01/11	549	14.48	484	14.66	14.15	65	1,878	3.46%	大買/大賣/
2024/01/10	427	14.36	633	14.66	15.00	-206	1,651	-12.48%	大買/大賣/鉅額交易
2024/01/09	175	13.76	125	13.83	14.00	50	1,387	3.60%	大買/大賣/
2024/01/08	144	13.76	132	13.76	13.85	12	1,351	0.89%	大買/大賣/
2024/01/05	342	13.84	484	14.07	13.70	-142	1,379	-10.30%	大買/大賣/鉅額交易
2024/01/04	678	14.13	660	14.19	14.50	18	1,256	1.43%	大買/大賣/
2024/01/03	772	14.03	1,036	14.13	14.15	-264	1,114	-23.68%	大買/大賣/鉅額交易
2024/01/02	53	12.93	46	13.49	13.90	7	862	0.81%
2023/12/29	165	12.68	119	12.65	12.65	46	777	5.92%	大買/大賣/
2023/12/28	10	12.38	41	12.38	12.40	-31	760	-4.07%
2023/12/27	32	12.26	8	12.25	12.25	24	747	3.21%
2023/12/26	107	12.46	21	12.51	12.40	86	734	11.71%	大買/
2023/12/25	37	12.86	116	12.76	12.45	-79	721	-10.95%	大賣/
2023/12/22	16	12.37	3	12.40	12.25	13	681	1.91%
2023/12/21	200	12.48	365	12.57	12.25	-165	666	-24.75%	大買/大賣/鉅額交易
2023/12/20	168	12.74	0	0.00	12.75	168	581	28.90%	大買/鉅額交易
2023/12/19	0	0.00	59	11.58	11.60	-59	537	-10.98%
2023/12/18	16	11.63	2	11.70	11.70	14	535	2.62%
2023/12/15	71	11.60	0	0.00	11.50	71	532	13.32%
2023/12/14	87	11.72	6	11.55	11.55	81	545	14.85%
2023/12/13	0	0.00	42	12.02	11.70	-42	536	-7.83%
2023/12/12	46	12.00	106	12.04	12.00	-60	535	-11.20%	大賣/
2023/12/11	12	11.73	2	11.80	11.80	10	512	1.95%
2023/12/08	55	11.70	2	11.70	11.70	53	512	10.35%
2023/12/07	2	11.80	75	11.76	11.65	-73	509	-14.33%
2023/12/06	12	11.78	13	11.84	11.80	-1	509	-0.20%
2023/12/05	45	11.61	2	11.70	11.70	43	512	8.40%
2023/12/04	40	11.52	0	0.00	11.55	40	519	7.70%
2023/12/01	17	11.56	3	11.75	11.50	14	539	2.60%
2023/11/30	22	11.50	4	11.70	11.70	18	533	3.37%
2023/11/29	67	11.44	0	0.00	11.45	67	527	12.70%
2023/11/28	95	11.47	3	11.47	11.40	92	521	17.65%
2023/11/27	63	11.59	0	0.00	11.45	63	509	12.36%
2023/11/24	139	12.06	410	12.05	11.90	-271	491	-55.19%	大買/大賣/鉅額交易
2023/11/22	0	0.00	3	10.83	10.80	-3	322	-0.93%
2023/11/21	15	10.83	3	10.82	10.80	12	323	3.71%
2023/11/20	0	0.00	1	10.75	10.75	-1	328	-0.30%
2023/11/17	1	10.60	1	10.65	10.65	0	328	0.00%
2023/11/16	0	0.00	1	10.45	10.45	-1	327	-0.31%
2023/11/15	0	0.00	1	10.45	10.45	-1	327	-0.31%
2023/11/14	0	0.00	3	10.38	10.35	-3	325	-0.92%
2023/11/13	0	0.00	9	10.38	10.30	-9	326	-2.76%
2023/11/10	0	0.00	16	10.38	10.35	-16	326	-4.91%
2023/11/09	0	0.00	4	10.39	10.35	-4	330	-1.21%
2023/11/08	2	10.43	1	10.45	10.45	1	332	0.30%
2023/11/07	2	10.43	1	10.45	10.45	1	333	0.30%
2023/11/06	13	10.40	2	10.40	10.40	11	341	3.22%
2023/11/03	14	10.26	3	10.25	10.25	11	346	3.17%
2023/11/02	19	10.31	2	10.33	10.30	17	345	4.92%
2023/11/01	7	10.30	10	10.35	10.20	-3	344	-0.87%
2023/10/31	13	10.45	43	10.36	10.30	-30	345	-8.68%
2023/10/30	8	10.45	3	10.48	10.45	5	346	1.44%
2023/10/27	0	0.00	2	10.48	10.45	-2	347	-0.58%
2023/10/26	2	10.60	1	10.45	10.45	1	352	0.28%
2023/10/25	14	10.65	1	10.65	10.65	13	356	3.65%
2023/10/24	25	10.54	1	10.55	10.55	24	357	6.71%
2023/10/23	0	0.00	1	10.40	10.50	-1	359	-0.28%
2023/10/20	4	10.34	26	10.30	10.35	-22	360	-6.10%
2023/10/19	0	0.00	4	10.48	10.45	-4	362	-1.10%
2023/10/18	14	10.65	25	10.59	10.40	-11	365	-3.01%
2023/10/17	2	10.55	8	10.80	10.60	-6	358	-1.67%
2023/10/16	0	0.00	41	10.94	10.70	-41	359	-11.42%
2023/10/13	1	11.45	69	11.22	11.05	-68	358	-18.95%
2023/10/12	0	0.00	16	11.41	11.45	-16	298	-5.36%
2023/10/11	0	0.00	40	11.19	11.40	-40	304	-13.12%
2023/10/06	62	11.30	5	11.29	11.15	57	294	19.32%
2023/10/05	0	0.00	2	11.33	11.30	-2	293	-0.68%
2023/10/04	2	11.35	12	11.21	11.25	-10	295	-3.39%
2023/10/03	8	11.25	2	11.25	11.25	6	290	2.06%
2023/10/02	12	11.15	6	11.19	11.25	6	299	2.00%
2023/09/28	0	0.00	3	11.15	11.10	-3	302	-0.99%
2023/09/27	4	11.05	15	11.12	11.15	-11	307	-3.58%
2023/09/26	0	0.00	22	11.14	11.15	-22	309	-7.10%
2023/09/25	0	0.00	2	11.23	11.20	-2	314	-0.64%
2023/09/22	7	11.15	17	11.09	11.20	-10	318	-3.14%
2023/09/21	3	11.10	38	11.12	11.15	-35	319	-10.95%
2023/09/20	0	0.00	40	11.25	11.25	-40	329	-12.14%
2023/09/19	0	0.00	20	11.40	11.35	-20	343	-5.82%
2023/09/18	0	0.00	1	11.25	11.25	-1	350	-0.29%
2023/09/15	2	11.45	11	11.32	11.20	-9	369	-2.43%
2023/09/14	51	11.10	4	11.31	11.30	47	399	11.78%
2023/09/13	12	11.38	20	11.29	11.35	-8	405	-1.97%
2023/09/12	0	0.00	4	11.16	11.20	-4	410	-0.97%
2023/09/11	0	0.00	66	11.24	11.15	-66	415	-15.90%
2023/09/08	72	11.60	31	11.37	11.30	41	425	9.62%
2023/09/07	0	0.00	92	11.47	11.40	-92	423	-21.74%
2023/09/06	80	11.46	70	11.60	11.60	10	418	2.39%
2023/09/05	0	0.00	7	11.04	11.00	-7	397	-1.76%
2023/09/04	2	10.90	9	10.92	10.95	-7	404	-1.73%
2023/09/01	1	10.90	3	10.93	10.95	-2	412	-0.49%
2023/08/31	0	0.00	2	10.80	10.80	-2	425	-0.47%
2023/08/30	11	10.77	4	10.81	10.80	7	440	1.59%
2023/08/29	47	10.70	18	10.62	10.70	29	457	6.34%
2023/08/28	0	0.00	21	10.61	10.50	-21	468	-4.48%
2023/08/25	96	10.50	1	10.55	10.65	95	478	19.85%
2023/08/24	27	10.68	79	10.72	10.60	-52	500	-10.39%
2023/08/23	57	10.56	7	10.60	10.60	50	520	9.60%
2023/08/22	0	0.00	21	10.59	10.60	-21	561	-3.74%
2023/08/21	7	10.60	6.3	10.63	10.60	0.7	773	0.09%
2023/08/18	0	0.00	8	10.69	10.65	-8	832	-0.96%
2023/08/17	23	10.58	9	10.64	10.70	14	889	1.57%
2023/08/16	8	10.55	5	10.54	10.55	3	889	0.34%
2023/08/15	22	10.55	8	10.63	10.65	14	890	1.57%
2023/08/14	23	10.32	18	10.48	10.40	5	889	0.56%
2023/08/11	8	10.68	5	10.73	10.60	3	888	0.34%
2023/08/10	54	10.74	79	10.87	10.60	-25	899	-2.78%
2023/08/09	64	11.19	88	11.14	11.00	-24	902	-2.66%
2023/08/08	0	0.00	44	11.46	11.40	-44	893	-4.92%
2023/08/07	8	11.64	23	11.67	11.65	-15	895	-1.67%
2023/08/04	21	11.63	20	11.63	11.75	1	896	0.11%
2023/08/02	11	11.85	53	11.80	11.70	-42	899	-4.67%
2023/08/01	2	11.95	21	11.93	11.90	-19	898	-2.12%
2023/07/31	15	12.04	115	11.98	11.90	-100	903	-11.07%	大賣/
2023/07/28	74	11.90	17	11.94	11.95	57	899	6.34%
2023/07/27	81	11.74	8	11.75	11.80	73	899	8.12%
2023/07/26	0	0.00	3	11.62	11.50	-3	897	-0.33%
2023/07/25	42	11.72	14	11.63	11.65	28	897	3.12%
2023/07/24	0	11.65	70	11.63	11.50	-70	899	-7.78%
2023/07/21	25	11.81	3	11.85	11.85	22	897	2.45%
2023/07/20	22	11.90	10	11.81	11.80	12	900	1.33%
2023/07/19	31	11.66	59	11.72	11.60	-28	901	-3.11%
2023/07/18	24	11.81	75	11.90	11.70	-51	909	-5.61%
2023/07/17	72	11.88	10	11.87	11.85	62	908	6.82%
2023/07/14	88	12.07	33	12.11	12.00	55	905	6.07%
2023/07/13	21	11.75	68	11.81	11.70	-47	908	-5.18%
2023/07/12	8	11.93	37	11.99	11.85	-29	908	-3.19%
2023/07/11	12	12.12	9	12.10	12.10	3	911	0.33%
2023/07/10	20	11.94	50	12.02	12.00	-30	914	-3.28%
2023/07/07	44	12.07	69	12.15	12.10	-25	922	-2.71%
2023/07/06	19	12.40	48	12.35	12.35	-29	924	-3.14%
2023/07/05	71	12.49	7	12.45	12.45	64	923	6.93%
2023/07/04	39	12.43	60	12.45	12.45	-21	920	-2.28%
2023/07/03	80	12.46	6	12.45	12.45	74	919	8.05%
2023/06/30	51	12.41	46	12.43	12.40	5	919	0.54%
2023/06/29	52	12.39	31	12.36	12.40	21	922	2.28%
2023/06/28	140	12.32	15	12.38	12.25	125	923	13.53%	大買/鉅額交易
2023/06/27	23	12.45	231	12.56	12.40	-208	922	-22.55%	大賣/鉅額交易
2023/06/26	1	13.55	163	13.53	13.40	-162	928	-17.45%	大賣/鉅額交易
2023/06/21	69	13.91	18	13.99	13.90	51	918	5.56%
2023/06/20	98	13.86	59	14.01	14.15	39	904	4.31%
2023/06/19	127	13.57	25	13.54	13.60	102	896	11.38%	大買/鉅額交易
2023/06/16	129	13.52	18	13.51	13.45	111	892	12.43%	大買/鉅額交易
2023/06/15	3	13.45	7	13.51	13.50	-4	899	-0.44%
2023/06/14	3	13.50	81	13.63	13.65	-78	906	-8.60%
2023/06/13	72	13.26	11	13.28	13.30	61	921	6.62%
2023/06/12	29	13.27	58	13.29	13.25	-29	953	-3.04%
2023/06/09	119	13.36	7	13.39	13.40	112	950	11.78%	大買/鉅額交易
2023/06/08	75	13.37	10	13.35	13.35	65	950	6.84%
2023/06/07	46	13.50	0	0.00	13.40	46	952	4.83%
2023/06/06	40	13.42	56	13.45	13.45	-16	957	-1.67%
2023/06/05	147	13.47	18	13.55	13.55	129	972	13.27%	大買/鉅額交易
2023/06/02	2	13.45	40	13.50	13.35	-38	959	-3.96%
2023/06/01	132	13.39	57	13.40	13.45	75	951	7.88%	大買/
2023/05/31	50	13.21	15	13.30	13.30	35	937	3.73%
2023/05/30	151	13.33	24	13.26	13.05	127	930	13.65%	大買/鉅額交易
2023/05/29	163	13.23	26	13.37	13.25	137	907	15.10%	大買/鉅額交易
2023/05/26	61	13.48	145	13.57	13.30	-84	882	-9.52%	大賣/
2023/05/25	554	14.04	2,858	14.20	13.70	-2,304	849	-271.20%	大買/大賣/鉅額交易
2023/05/24	2,006	14.00	0	0.00	14.00	2,006	639	313.85%	大買/鉅額交易
2023/05/23	44	11.97	2	12.35	12.75	42	582	7.21%
2023/05/22	38	11.57	3	11.60	11.60	35	540	6.47%
2023/05/19	3	11.68	2	11.50	11.50	1	545	0.18%
2023/05/18	13	11.69	4	11.65	11.65	9	546	1.65%
2023/05/17	6	11.71	8	11.66	11.65	-2	545	-0.37%
2023/05/16	185	11.94	33	11.84	11.65	152	544	27.92%	大買/鉅額交易
2023/05/15	45	11.63	9	11.77	11.80	36	532	6.76%
2023/05/12	26	11.29	3	11.38	11.45	23	522	4.41%
2023/05/11	4	11.16	62	11.39	11.15	-58	523	-11.09%
2023/05/10	0	0.00	46	11.46	11.45	-46	520	-8.84%
2023/05/09	3	11.57	42	11.62	11.45	-39	520	-7.50%
2023/05/08	6	11.80	22	11.80	11.80	-16	517	-3.09%
2023/05/05	69	11.76	8	11.65	11.65	61	516	11.80%
2023/05/04	18	11.59	4	11.55	11.55	14	519	2.70%
2023/05/03	44	11.58	3	11.60	11.60	41	520	7.87%
2023/05/02	22	11.60	2	11.60	11.60	20	519	3.85%
2023/04/28	28	11.64	6	11.61	11.60	22	521	4.22%
2023/04/27	69	11.54	6	11.55	11.55	63	518	12.16%
2023/04/26	47	11.43	16	11.34	11.55	31	515	6.02%
2023/04/25	0	0.00	144	11.37	11.40	-144	512	-28.08%	大賣/鉅額交易
2023/04/24	43	11.48	10	11.50	11.55	33	508	6.49%
2023/04/21	10	11.38	98	11.48	11.45	-88	506	-17.36%
2023/04/20	6	11.92	106	11.85	11.70	-100	494	-20.21%	大賣/
2023/04/19	9	11.95	4	11.95	11.95	5	489	1.02%
2023/04/18	49	12.07	13	12.05	12.05	36	487	7.39%
2023/04/17	84	11.96	6	11.95	11.95	78	481	16.20%
2023/04/14	27	11.98	10	11.95	11.95	17	473	3.59%
2023/04/13	15	11.91	13	11.97	11.95	2	467	0.43%
2023/04/12	126	12.00	22	12.03	12.00	104	480	21.64%	大買/鉅額交易
2023/04/11	221	11.89	15	11.90	11.90	206	469	43.88%	大買/鉅額交易
2023/04/10	30	11.75	44	11.83	11.80	-14	459	-3.05%
2023/04/07	1	11.80	14	11.78	11.80	-13	457	-2.84%
2023/04/06	0	0.00	40	11.80	11.80	-40	455	-8.78%
2023/03/31	1	11.81	7	11.84	11.80	-6	453	-1.32%
2023/03/30	98	11.74	15	11.75	11.85	83	449	18.47%
2023/03/29	4	11.50	38	11.60	11.50	-34	442	-7.68%
2023/03/28	23	11.65	103	11.82	11.65	-80	442	-18.07%	大賣/
2023/03/27	28	12.09	206	12.00	12.00	-178	434	-41.00%	大賣/鉅額交易
2023/03/24	59	11.84	33	11.86	11.90	26	415	6.26%
2023/03/23	35	11.55	44	11.66	11.60	-9	403	-2.23%
2023/03/22	22	11.70	56	11.74	11.65	-34	404	-8.41%
2023/03/21	81	11.39	8	11.40	11.40	73	378	19.29%
2023/03/20	160	11.16	16	11.20	11.20	144	373	38.60%	大買/鉅額交易
2023/03/17	0	0.00	105	11.32	11.25	-105	364	-28.82%	大賣/鉅額交易
2023/03/16	92	11.30	126	11.35	11.30	-34	354	-9.60%	大賣/
2023/03/15	106	11.09	91	11.29	11.05	15	353	4.24%	大買/
2023/03/14	2	10.55	48	10.54	10.50	-46	319	-14.40%
2023/03/13	28	10.49	106	10.69	10.70	-78	323	-24.13%	大賣/
2023/03/10	4	10.95	43	10.95	10.85	-39	321	-12.15%
2023/03/09	23	11.21	73	11.25	11.25	-50	318	-15.69%
2023/03/08	26	10.82	5	11.45	11.35	21	315	6.65%
2023/03/07	10	10.74	4	10.70	10.70	6	298	2.01%
2023/03/06	47	10.67	0	0.00	10.70	47	334	14.07%
2023/03/03	9	10.59	6	10.60	10.60	3	401	0.75%
2023/03/02	0	0.00	1	10.55	10.50	-1	401	-0.25%
2023/03/01	1	10.60	1	10.60	10.50	0	398	0.00%
2023/02/24	1	10.65	0	0.00	10.65	1	397	0.25%
2023/02/23	17	10.62	4	10.60	10.60	13	395	3.29%
2023/02/22	13	10.55	4	10.55	10.55	9	386	2.33%
2023/02/21	12	10.63	4	10.60	10.60	8	387	2.06%
2023/02/20	52	10.57	12	10.64	10.65	40	387	10.33%
2023/02/17	44	10.43	8	10.45	10.45	36	374	9.61%
2023/02/16	55	10.31	4	10.30	10.30	51	370	13.76%
2023/02/15	2	10.25	16	10.21	10.25	-14	370	-3.78%
2023/02/14	0	0.00	18	10.28	10.25	-18	370	-4.86%
2023/02/13	0	0.00	24	10.26	10.20	-24	377	-6.36%
2023/02/10	1	10.35	16	10.33	10.25	-15	379	-3.95%
2023/02/09	8	10.41	2	10.35	10.35	6	380	1.58%
2023/02/08	12	10.39	3	10.40	10.40	9	380	2.36%
2023/02/07	7	10.40	2	10.35	10.35	5	381	1.31%
2023/02/06	20	10.43	0	0.00	10.45	20	381	5.24%
2023/02/03	7	10.44	2	10.45	10.45	5	381	1.31%
2023/02/02	61	10.48	12	10.55	10.55	49	381	12.84%
2023/02/01	38	10.29	4	10.35	10.35	34	373	9.10%
2023/01/31	81	10.19	4	10.20	10.20	77	372	20.68%
2023/01/30	16	10.05	0	0.00	10.05	16	370	4.32%
2023/01/17	0	0.00	3	9.96	9.94	-3	367	-0.82%
2023/01/16	8	9.90	5	9.95	9.94	3	369	0.81%
2023/01/13	0	0.00	34	10.02	9.94	-34	368	-9.24%
2023/01/12	3	10.15	17	10.09	10.05	-14	368	-3.80%
2023/01/11	23	10.12	0	0.00	10.15	23	369	6.22%
2023/01/10	43	10.14	2	10.10	10.10	41	369	11.11%
2023/01/09	4	10.05	5	10.09	10.05	-1	369	-0.27%
2023/01/06	0	0.00	7	10.04	10.00	-7	372	-1.88%
2023/01/05	24	10.15	4	10.06	10.00	20	380	5.26%
2023/01/04	7	9.98	5	9.99	9.98	2	380	0.53%
2023/01/03	2	9.96	34	9.96	10.00	-32	384	-8.33%
2022/12/30	72	10.32	110	10.17	9.95	-38	383	-9.90%	大賣/
2022/12/29	6	9.75	28	9.76	9.76	-22	368	-5.97%
2022/12/28	0	0.00	24	9.87	9.82	-24	374	-6.42%
2022/12/27	14	10.01	6	10.00	9.97	8	377	2.12%
2022/12/26	2	10.05	0	0.00	9.98	2	379	0.53%
2022/12/23	22	10.01	0	0.00	10.00	22	384	5.72%
2022/12/22	6	10.05	3	10.13	10.10	3	391	0.77%
2022/12/21	14	10.00	3	9.98	9.97	11	399	2.75%
2022/12/20	1	9.94	95	10.10	9.93	-94	401	-23.42%
2022/12/19	0	0.00	24	10.34	10.25	-24	404	-5.94%
2022/12/16	5	10.35	3	10.35	10.25	2	404	0.49%
2022/12/15	50	10.52	4	10.45	10.45	46	404	11.38%
2022/12/14	93	10.46	6	10.55	10.55	87	406	21.42%
2022/12/13	22	10.35	6	10.33	10.30	16	400	4.00%
2022/12/12	2	10.25	12	10.09	10.25	-10	403	-2.48%
2022/12/09	3	10.20	70	10.21	10.20	-67	403	-16.60%
2022/12/08	0	0.00	30	10.20	10.20	-30	401	-7.47%
2022/12/07	118	10.61	136	10.36	10.20	-18	402	-4.47%	大買/大賣/
2022/12/06	8	10.50	54	10.43	10.30	-46	376	-12.23%
2022/12/05	99	10.54	12	10.48	10.50	87	375	23.19%
2022/12/02	19	10.47	0	0.00	10.40	19	377	5.04%
2022/12/01	8	10.55	78	10.51	10.55	-70	379	-18.46%
2022/11/30	30	10.62	49	10.49	10.45	-19	384	-4.94%
2022/11/29	32	10.53	108	10.44	10.35	-76	421	-18.05%	大賣/
2022/11/28	59	10.51	402	10.60	10.40	-343	411	-83.26%	大賣/鉅額交易
2022/11/25	387	10.68	71	10.80	10.90	316	377	83.79%	大買/鉅額交易
2022/11/24	12	9.93	3	9.89	9.95	9	308	2.92%
2022/11/23	0	0.00	6	9.84	9.82	-6	308	-1.95%
2022/11/22	0	0.00	30	9.82	9.79	-30	312	-9.60%
2022/11/21	6	9.94	10	9.93	9.91	-4	319	-1.25%
2022/11/18	13	9.96	2	9.94	9.94	11	324	3.39%
2022/11/17	32	9.97	2	9.91	9.97	30	327	9.17%
2022/11/16	9	9.93	18	9.93	9.91	-9	333	-2.70%
2022/11/15	15	9.97	3	10.00	9.91	12	335	3.57%
2022/11/14	94	10.00	10	9.97	10.00	84	344	24.38%
2022/11/11	2	10.10	6	10.00	9.91	-4	359	-1.11%
2022/11/10	8	9.99	0	0.00	9.94	8	366	2.18%
2022/11/09	94	10.05	8	10.05	10.05	86	372	23.08%
2022/11/08	21	9.94	8	9.86	9.82	13	389	3.34%
2022/11/07	7	9.86	1	9.90	9.86	6	405	1.48%
2022/11/04	15	9.77	1	9.76	9.79	14	415	3.37%
2022/11/03	22	9.51	0	0.00	9.62	22	425	5.17%
2022/11/02	18	9.50	0	0.00	9.45	18	436	4.13%
2022/11/01	40	9.35	0	0.00	9.38	40	504	7.93%
2022/10/31	42	9.16	0	0.00	9.21	42	529	7.94%
2022/10/28	2	9.11	37	9.10	9.04	-35	534	-6.55%
2022/10/27	20	9.17	0	0.00	9.23	20	553	3.61%
2022/10/26	6	9.07	0	0.00	9.12	6	557	1.08%
2022/10/25	1	9.13	0	0.00	9.13	1	559	0.18%
2022/10/24	34	9.32	1	9.28	9.24	33	564	5.85%
2022/10/21	0	0.00	22	9.23	9.19	-22	567	-3.87%
2022/10/20	0	0.00	36	9.30	9.32	-36	575	-6.26%
2022/10/19	27	9.48	0	0.00	9.49	27	578	4.67%
2022/10/18	7	9.39	5	9.35	9.43	2	578	0.35%
2022/10/17	19	9.19	22	9.11	9.30	-3	592	-0.51%
2022/10/14	32	9.27	32	9.37	9.40	0	595	0.00%
2022/10/13	50	9.04	34.1	9.21	8.89	15.9	597	2.65%
2022/10/12	51	9.45	70	9.49	9.49	-19	596	-3.19%
2022/10/11	11	9.58	57	9.73	9.67	-46	598	-7.68%
2022/10/07	38	10.19	3	10.20	10.20	35	595	5.87%
2022/10/06	27	10.15	21	10.12	10.20	6	600	1.00%
2022/10/05	24	10.26	100	10.17	10.10	-76	600	-12.66%
2022/10/04	20	10.16	19	10.12	10.10	1	599	0.17%
2022/10/03	10	10.05	24	10.07	10.10	-14	598	-2.34%
2022/09/30	13	9.81	77	9.87	10.00	-64	611	-10.46%
2022/09/29	92	10.01	4	10.15	9.95	88	614	14.31%
2022/09/28	21	9.99	24	10.10	9.82	-3	618	-0.49%
2022/09/27	42	10.21	19	10.18	10.40	23	624	3.69%
2022/09/26	44	10.21	28	10.44	10.15	16	623	2.57%
2022/09/23	6	10.91	18	10.82	10.70	-12	625	-1.92%
2022/09/22	21	10.75	4	10.71	10.85	17	630	2.70%
2022/09/21	10	10.85	67	10.94	10.80	-57	633	-8.99%
2022/09/20	0	0.00	27	11.08	11.05	-27	636	-4.24%
2022/09/19	15	11.07	58	11.21	11.00	-43	654	-6.57%
2022/09/16	0	0.00	36	11.15	11.10	-36	748	-4.81%
2022/09/15	0	0.00	51.2	11.30	11.25	-51.2	791	-6.46%
2022/09/14	57.1	11.10	14	11.14	11.15	43.1	795	5.42%
2022/09/13	8	11.40	20	11.34	11.30	-12	801	-1.50%
2022/09/12	0	0.00	59.3	11.22	11.30	-59.3	805	-7.36%
2022/09/08	35	11.06	47	11.08	11.10	-12	810	-1.48%
2022/09/07	4	10.95	44	10.91	10.85	-40	812	-4.92%
2022/09/06	42	11.15	65	11.23	11.10	-23	825	-2.79%
2022/09/05	16	11.85	96.5	11.66	11.40	-80.5	816	-9.86%
2022/09/02	4	12.64	10	12.62	12.65	-6	777	-0.77%
2022/09/01	3	12.72	26	12.68	12.65	-23	777	-2.96%
2022/08/31	10	13.01	57	12.99	12.95	-47	777	-6.05%
2022/08/30	6	12.86	8	12.89	12.85	-2	773	-0.26%
2022/08/29	24	12.68	50	12.62	12.75	-26	778	-3.34%
2022/08/26	60	13.11	11	13.09	13.05	49	793	6.17%
2022/08/25	69	13.11	3	13.18	13.05	66	855	7.71%
2022/08/24	6	13.09	3	13.12	13.00	3	876	0.34%
2022/08/23	56	12.89	62	13.04	13.05	-6	891	-0.67%
2022/08/22	17	13.01	46	13.01	12.90	-29	894	-3.24%
2022/08/19	73	13.02	34	13.03	13.20	39	898	4.34%
2022/08/18	157	12.81	119	12.80	12.80	38	890	4.27%	大買/大賣/
2022/08/17	54	12.90	48	12.66	12.60	6	875	0.69%
2022/08/16	52	12.63	8	12.73	12.65	44	872	5.04%
2022/08/15	163	12.51	64	12.58	12.65	99	871	11.36%	大買/
2022/08/12	48	12.17	18	12.46	12.25	30	850	3.53%
2022/08/11	33	12.12	28	12.16	12.05	5	838	0.60%
2022/08/10	52	11.94	25	11.93	11.95	27	836	3.23%
2022/08/09	94	11.71	30	11.78	12.00	64	826	7.74%
2022/08/08	120	12.05	199	12.13	11.85	-79	823	-9.60%	大買/大賣/
2022/08/05	107	11.73	2	11.93	12.15	105	757	13.86%	大買/鉅額交易
2022/08/04	25	10.89	12.1	11.20	11.05	13	737	1.76%
2022/08/03	36	11.35	64	11.55	11.30	-28	734	-3.82%
2022/08/02	9	11.12	61	11.23	11.15	-52	720	-7.22%
2022/08/01	16	11.40	7	11.42	11.55	9	720	1.25%
2022/07/29	127	11.34	6	11.35	11.35	121	723	16.72%	大買/鉅額交易
2022/07/28	4	11.20	73	11.48	11.20	-69	737	-9.35%
2022/07/27	83	11.17	8	11.30	11.30	75	737	10.17%
2022/07/26	3	11.20	8	11.25	10.95	-5	735	-0.68%
2022/07/25	33	11.10	0	0.00	11.15	33	739	4.46%
2022/07/22	55	11.33	88	11.32	11.30	-33	751	-4.39%
2022/07/21	71	11.05	4	11.15	11.15	67	757	8.85%
2022/07/20	13	10.98	63	11.07	10.95	-50	776	-6.44%
2022/07/19	58	10.88	28	10.84	10.95	30	800	3.75%
2022/07/18	73	10.86	50	10.92	10.85	23	844	2.73%
2022/07/15	7	10.51	59	10.49	10.55	-52	1,045	-4.97%
2022/07/14	87	10.50	18	10.38	10.55	69	1,182	5.83%
2022/07/13	31	10.43	0	0.00	10.40	31	1,201	2.58%
2022/07/12	33	10.10	78	10.53	10.05	-45	1,201	-3.75%
2022/07/11	38	10.91	40	10.91	10.85	-2	1,196	-0.17%
2022/07/08	54	10.79	115	10.85	10.85	-61	1,193	-5.11%	大賣/
2022/07/07	102	10.74	19	10.70	10.75	83	1,179	7.04%	大買/
2022/07/06	43	10.88	92	11.11	10.70	-49	1,174	-4.17%
2022/07/05	79	11.39	64	11.35	11.35	15	1,170	1.28%
2022/07/04	32	11.61	7	11.54	11.55	25	1,157	2.16%
2022/07/01	85	11.61	59	11.91	11.60	26	1,161	2.24%
2022/06/30	35	12.12	40	12.09	12.00	-5	1,157	-0.43%
2022/06/29	9	12.27	44	12.28	12.30	-35	1,152	-3.04%
2022/06/28	10	12.43	68	12.48	12.40	-58	1,150	-5.04%
2022/06/27	151	12.52	80	12.49	12.60	71	1,148	6.18%	大買/
2022/06/24	153	12.77	298	12.91	12.40	-145	1,138	-12.74%	大買/大賣/鉅額交易
2022/06/23	89	12.63	26	12.76	13.05	63	1,040	6.05%
2022/06/22	10	11.99	35	12.10	11.90	-25	1,002	-2.49%
2022/06/21	65	12.26	3	12.40	12.40	62	998	6.21%
2022/06/20	0	0.00	49	12.33	12.15	-49	996	-4.92%
2022/06/17	26	12.45	24	12.48	12.45	2	992	0.20%
2022/06/16	29	12.65	38	13.03	12.65	-9	986	-0.91%
2022/06/15	83	13.28	14	13.26	13.10	69	979	7.04%
2022/06/14	43	12.50	28	12.54	12.60	15	967	1.55%
2022/06/13	11	12.83	13	12.63	12.60	-2	968	-0.21%
2022/06/10	13	12.94	8	12.96	13.00	5	965	0.52%
2022/06/09	29	12.98	8	13.11	13.10	21	967	2.17%
2022/06/08	36	13.02	28	13.11	12.95	8	967	0.83%
2022/06/07	8	13.03	24	13.10	13.00	-16	966	-1.66%
2022/06/06	42	13.08	59	13.28	13.05	-17	965	-1.76%
2022/06/02	156	13.92	195	13.81	13.45	-39	953	-4.09%	大買/大賣/
2022/06/01	58	13.02	0	0.00	13.90	58	893	6.49%
2022/05/31	28	12.75	57	12.75	12.65	-29	878	-3.30%
2022/05/30	13	12.61	7	12.80	12.80	6	862	0.70%
2022/05/27	5	12.55	5	12.40	12.55	0	851	0.00%
2022/05/26	4	12.44	5	12.28	12.25	-1	848	-0.12%
2022/05/25	20	12.46	10	12.35	12.45	10	849	1.18%
2022/05/24	17	12.49	22	12.45	12.30	-5	859	-0.58%
2022/05/23	31	12.41	54	12.29	12.45	-23	855	-2.69%
2022/05/20	7	12.30	10	12.31	12.25	-3	859	-0.35%
2022/05/19	14	12.15	35	12.10	12.25	-21	859	-2.44%
2022/05/18	11	12.44	0	0.00	12.40	11	857	1.28%
2022/05/17	9	12.25	4	12.30	12.30	5	852	0.59%
2022/05/16	87	12.45	50	12.23	12.20	37	852	4.34%
2022/05/13	7	12.21	7	12.24	12.15	0	846	0.00%
2022/05/12	2	12.13	26	12.16	12.25	-24	848	-2.83%
2022/05/11	0	0.00	30	12.39	12.40	-30	848	-3.53%
2022/05/10	108	12.22	17	12.63	12.60	91	856	10.63%	大買/
2022/05/09	2	12.50	79	12.70	12.50	-77	863	-8.92%
2022/05/06	3	13.02	15	13.00	13.00	-12	865	-1.39%
2022/05/05	20	13.43	29	13.60	13.45	-9	866	-1.04%
2022/05/04	5	13.00	31	12.98	13.00	-26	854	-3.04%
2022/05/03	45	12.76	8	12.83	12.85	37	865	4.28%
2022/04/29	9	13.00	34	13.06	12.90	-25	874	-2.86%
2022/04/28	4	13.19	37	13.40	13.10	-33	871	-3.79%
2022/04/27	169	13.02	74	13.17	13.70	95	865	10.98%	大買/
2022/04/26	81	14.02	23	13.77	13.70	58	849	6.83%
2022/04/25	87	14.18	109	14.06	13.95	-22	838	-2.62%	大賣/
2022/04/22	258	14.82	165	14.68	15.00	93	819	11.35%	大買/大賣/
2022/04/21	546	15.11	774	15.17	15.20	-228	803	-28.36%	大買/大賣/鉅額交易
2022/04/20	309	14.33	226	14.35	14.60	83	603	13.74%	大買/大賣/
2022/04/19	117	12.87	1	13.20	13.30	116	478	24.22%	大買/鉅額交易
2022/04/18	6	12.13	31	12.35	12.10	-25	482	-5.18%
2022/04/15	6	12.53	4	12.54	12.50	2	583	0.34%
2022/04/14	8	12.65	0	0.00	12.70	8	630	1.27%
2022/04/13	42	12.63	1	12.55	12.60	41	652	6.28%
2022/04/12	6	12.31	7	12.54	12.30	-1	696	-0.14%
2022/04/11	9	12.56	12	12.80	12.55	-3	742	-0.40%
2022/04/08	2	12.95	1	13.05	12.95	1	804	0.12%
2022/04/07	10	13.10	80	13.05	13.10	-70	1,320	-5.30%
2022/04/06	29	13.11	1	13.05	13.20	28	1,584	1.77%
2022/04/01	4	13.10	8	12.99	13.10	-4	1,856	-0.22%
2022/03/31	2	13.00	79	13.10	13.00	-77	2,166	-3.55%
2022/03/30	13	13.19	0	0.00	13.20	13	2,205	0.59%
2022/03/29	63	13.09	4	13.16	13.15	59	2,263	2.61%
2022/03/28	4	12.95	4	13.05	12.95	0	2,276	0.00%
2022/03/25	11	13.06	72	13.02	13.05	-61	2,296	-2.66%
2022/03/24	55	13.07	37	13.04	13.10	18	2,519	0.71%
2022/03/23	40	13.10	37	13.10	13.15	3	2,538	0.12%
2022/03/22	46	12.94	7.4	12.94	13.05	38.6	2,558	1.51%
2022/03/21	0	0.00	50	13.03	13.00	-50	2,585	-1.93%
2022/03/18	0	0.00	59	12.95	12.90	-59	2,640	-2.23%
2022/03/17	100	12.86	27	12.84	13.00	73	2,709	2.69%
2022/03/16	69	12.52	5	12.58	12.50	64	2,752	2.33%
2022/03/15	6	12.50	20	12.66	12.50	-14	2,872	-0.49%
2022/03/14	27	12.79	10	12.87	12.75	17	2,955	0.58%
2022/03/11	5	12.75	45.3	12.90	12.75	-40.3	3,249	-1.24%
2022/03/10	17	13.16	30	13.17	13.10	-13	3,322	-0.39%
2022/03/09	83	12.81	32	12.85	12.90	51	3,326	1.53%
2022/03/08	74	12.84	57.3	12.80	12.45	16.7	3,348	0.50%
2022/03/07	12	13.00	75	13.14	13.00	-63	3,381	-1.86%
2022/03/04	12	13.59	72	13.80	13.50	-60	3,385	-1.77%
2022/03/03	3	14.12	12	14.08	14.05	-9	3,395	-0.27%
2022/03/02	2	14.05	6	14.00	14.00	-4	3,414	-0.12%
2022/03/01	83	14.00	3	14.02	14.00	80	3,430	2.33%
2022/02/25	21	13.75	18	13.78	13.65	3	3,440	0.09%
2022/02/24	23	13.71	42	13.98	13.65	-19	3,496	-0.54%
2022/02/23	8	14.32	4	14.30	14.25	4	3,505	0.11%
2022/02/22	6	14.30	143	14.28	14.30	-137	3,517	-3.90%	大賣/鉅額交易
2022/02/21	8	14.65	2	14.73	14.65	6	3,564	0.17%
2022/02/18	134	14.60	8	14.76	14.80	126	3,606	3.49%	大買/鉅額交易
2022/02/17	79	14.75	40	14.74	14.55	39	3,611	1.08%
2022/02/16	46	14.79	15	14.70	14.70	31	3,626	0.85%
2022/02/15	9	14.54	13	14.67	14.50	-4	3,635	-0.11%
2022/02/14	19	14.60	43	14.59	14.60	-24	3,641	-0.66%
2022/02/11	25	14.88	26	15.02	14.90	-1	3,648	-0.03%
2022/02/10	3	15.05	69	15.12	15.10	-66	3,653	-1.81%
2022/02/09	111	15.16	54	15.09	15.30	57	3,661	1.56%	大買/
2022/02/08	29	14.66	33	14.78	14.80	-4	3,662	-0.11%
2022/02/07	99	14.53	43	14.49	14.60	56	3,686	1.52%
2022/01/26	43	14.18	24	14.12	14.10	19	3,708	0.51%
2022/01/25	85	14.30	90	14.22	14.10	-5	3,745	-0.13%
2022/01/24	93	14.08	29	14.18	14.10	64	3,757	1.70%
2022/01/21	4	14.70	9	14.70	14.70	-5	3,756	-0.13%
2022/01/20	3	14.80	41	14.84	14.95	-38	3,763	-1.01%
2022/01/19	31	14.73	13	14.81	14.85	18	3,764	0.48%
2022/01/18	24	15.06	57	14.98	14.95	-33	3,768	-0.88%
2022/01/17	70	14.83	26	14.92	14.95	44	3,766	1.17%
2022/01/14	170	14.47	112	14.63	14.50	58	3,765	1.54%	大買/大賣/
2022/01/13	0	0.00	14	15.31	15.25	-14	3,750	-0.37%
2022/01/12	45	15.24	17	15.64	15.25	28	3,751	0.75%
2022/01/11	15	15.83	54	15.70	15.40	-39	3,758	-1.04%
2022/01/10	190	15.99	360	16.22	15.90	-170	3,740	-4.55%	大買/大賣/鉅額交易
2022/01/07	95	15.79	119	15.96	15.95	-24	3,652	-0.66%	大賣/
2022/01/06	74	16.01	79	16.20	16.20	-5	3,620	-0.14%
2022/01/05	114	16.25	162	16.48	16.10	-48	3,611	-1.33%	大買/大賣/
2022/01/04	59	16.76	80	16.90	16.85	-21	3,576	-0.59%
2022/01/03	140	17.10	165	17.29	17.00	-25	3,536	-0.71%	大買/大賣/
2021/12/30	600	17.78	413	17.64	17.60	187	3,492	5.35%	大買/大賣/鉅額交易
2021/12/29	316	17.33	174	17.35	17.25	142	3,009	4.72%	大買/大賣/鉅額交易
2021/12/28	523	17.51	1,048	17.42	17.00	-525	2,783	-18.86%	大買/大賣/鉅額交易
2021/12/27	710	17.18	624	17.00	17.70	86	2,537	3.39%	大買/大賣/
2021/12/24	24	16.13	188	16.34	16.10	-164	2,266	-7.24%	大賣/鉅額交易
2021/12/23	497	16.32	24	16.48	16.50	473	2,242	21.09%	大買/鉅額交易
2021/12/22	48	16.00	71	16.13	15.80	-23	2,209	-1.04%
2021/12/21	112	16.07	50	16.13	16.05	62	2,210	2.80%	大買/
2021/12/20	302	16.10	533	16.07	16.15	-231	2,228	-10.37%	大買/大賣/鉅額交易
2021/12/17	62	15.76	100	15.95	15.70	-38	2,016	-1.88%
2021/12/16	80	16.12	87	16.27	16.30	-7	2,010	-0.35%
2021/12/15	288	16.11	71	16.07	16.25	217	2,002	10.84%	大買/鉅額交易
2021/12/14	160	15.93	277	16.02	15.75	-117	1,984	-5.90%	大買/大賣/鉅額交易
2021/12/13	234	16.32	168	16.22	16.10	66	1,944	3.39%	大買/大賣/
2021/12/10	129	16.00	185	16.03	15.85	-56	1,897	-2.95%	大買/大賣/
2021/12/09	288	16.46	377	16.32	16.30	-89	1,912	-4.65%	大買/大賣/
2021/12/08	404	16.04	299	16.06	15.95	105	1,805	5.82%	大買/大賣/鉅額交易
2021/12/07	514	16.73	934	16.84	16.70	-420	1,737	-24.17%	大買/大賣/鉅額交易
2021/12/06	131	15.00	70	15.47	15.95	61	1,464	4.16%	大買/
2021/12/03	142	14.63	2	14.55	14.50	140	1,444	9.69%	大買/鉅額交易
2021/12/02	78	14.49	443	14.65	14.45	-365	1,574	-23.18%	大賣/鉅額交易
2021/12/01	209	14.88	207	14.66	14.85	2	1,598	0.13%	大買/大賣/
2021/11/30	223	14.50	17	14.44	14.45	206	1,642	12.54%	大買/鉅額交易
2021/11/29	208	13.99	147	13.84	14.00	61	1,728	3.53%	大買/大賣/
2021/11/26	44	14.52	263	14.57	14.30	-219	1,953	-11.21%	大賣/鉅額交易
2021/11/25	89	14.82	65	14.83	14.85	24	1,992	1.20%
2021/11/24	166	14.62	112	14.47	14.70	54	2,006	2.69%	大買/大賣/
2021/11/23	356	14.75	580	14.63	14.40	-224	2,090	-10.71%	大買/大賣/鉅額交易
2021/11/22	233	14.59	58	14.54	14.60	175	2,171	8.06%	大買/鉅額交易
2021/11/19	89	14.31	118	14.30	14.20	-29	2,330	-1.24%	大賣/
2021/11/18	99	14.50	401	14.54	14.30	-302	2,372	-12.73%	大賣/鉅額交易
2021/11/17	265	14.81	155	14.87	15.00	110	2,370	4.64%	大買/大賣/鉅額交易
2021/11/16	21	14.40	105	14.42	14.35	-84	2,405	-3.49%	大賣/
2021/11/15	151	14.46	22	14.52	14.55	129	2,552	5.05%	大買/鉅額交易
2021/11/12	15	14.14	55	14.26	14.05	-40	2,652	-1.51%
2021/11/11	63	14.50	13	14.45	14.30	50	2,735	1.83%
2021/11/10	99	14.56	25	14.57	14.65	74	2,829	2.62%
2021/11/09	100	14.44	19	14.42	14.50	81	2,937	2.76%
2021/11/08	18	14.37	126	14.46	14.30	-108	3,071	-3.52%	大賣/鉅額交易
2021/11/05	36	14.78	39	14.77	14.75	-3	3,242	-0.09%
2021/11/04	43	14.77	240	14.75	14.65	-197	3,388	-5.81%	大賣/鉅額交易
2021/11/03	204	14.64	34	14.74	14.65	170	3,568	4.76%	大買/鉅額交易
2021/11/02	32	14.33	252	14.78	14.20	-220	4,097	-5.37%	大賣/鉅額交易
2021/11/01	125	14.61	28	14.78	14.80	97	4,686	2.07%	大買/
2021/10/29	44	14.28	44	14.24	14.15	0	5,250	0.00%
2021/10/28	13	14.49	28	14.34	14.35	-15	5,444	-0.28%
2021/10/27	75	14.29	7	14.28	14.35	68	5,484	1.24%
2021/10/26	135	14.28	28	14.27	14.15	107	5,579	1.92%	大買/鉅額交易
2021/10/25	23	14.02	7	14.09	14.05	16	5,697	0.28%
2021/10/22	34	14.04	8	13.94	13.95	26	5,840	0.45%
2021/10/21	25	14.46	45	14.57	14.20	-20	6,361	-0.31%
2021/10/20	31	14.37	13	14.53	14.30	18	6,422	0.28%
2021/10/19	148	14.32	10	14.50	14.40	138	6,540	2.11%	大買/鉅額交易
2021/10/18	20	14.16	92	14.05	14.05	-72	6,698	-1.07%
2021/10/15	57	14.07	11	14.07	14.05	46	6,709	0.69%
2021/10/14	159	13.74	50	13.71	13.60	109	6,707	1.63%	大買/鉅額交易
2021/10/13	118	13.73	66	13.69	13.45	52	6,713	0.77%	大買/
2021/10/12	20	13.95	138	13.92	13.75	-118	6,715	-1.76%	大賣/鉅額交易
2021/10/08	3	14.20	10	14.29	14.05	-7	6,712	-0.10%
2021/10/07	112	14.27	26	14.21	14.25	86	6,726	1.28%	大買/
2021/10/06	33	13.82	115	14.37	13.85	-82	6,742	-1.22%	大賣/
2021/10/05	150	13.86	247	13.74	14.25	-97	6,762	-1.43%	大買/大賣/
2021/10/04	203	13.44	5	13.72	13.15	198	6,738	2.94%	大買/鉅額交易
2021/10/01	212	13.91	23	13.85	13.70	189	6,716	2.81%	大買/鉅額交易
2021/09/30	55	14.55	73	14.53	14.55	-18	6,688	-0.27%
2021/09/29	65	14.77	38	14.78	14.50	27	6,690	0.40%
2021/09/28	30	15.89	174	15.58	15.25	-144	6,695	-2.15%	大賣/鉅額交易
2021/09/27	43	15.88	8	15.77	15.80	35	6,687	0.52%
2021/09/24	141	15.34	41	15.35	15.25	100	6,660	1.50%	大買/
2021/09/23	39	15.03	41	14.99	14.95	-2	6,657	-0.03%
2021/09/22	107	14.70	35	14.93	14.90	72	6,670	1.08%	大買/
2021/09/17	93	15.43	18	15.48	15.30	75	6,699	1.12%
2021/09/16	54	15.52	159	15.51	15.35	-105	6,811	-1.54%	大賣/鉅額交易
2021/09/15	90	15.73	179	15.79	15.70	-89	6,883	-1.29%	大賣/
2021/09/14	389	15.95	226	15.89	16.10	163	6,880	2.37%	大買/大賣/鉅額交易
2021/09/13	137	15.85	84	15.80	15.80	53	6,819	0.78%	大買/
2021/09/10	31	15.97	7	16.20	15.95	24	6,808	0.35%
2021/09/09	42	15.97	101	16.08	16.10	-59	6,792	-0.87%	大賣/
2021/09/08	143	15.95	19	15.95	15.85	124	6,772	1.83%	大買/鉅額交易
2021/09/07	357	16.08	305	16.46	16.60	52	6,718	0.77%	大買/大賣/
2021/09/06	115	16.29	174	16.90	15.90	-59	6,588	-0.90%	大買/大賣/
2021/09/03	42	16.85	93	16.89	16.95	-51	6,542	-0.78%
2021/09/02	59	16.64	184	16.83	16.65	-125	6,460	-1.93%	大賣/鉅額交易
2021/09/01	320	16.98	263	17.00	17.25	57	6,364	0.90%	大買/大賣/
2021/08/31	52	16.14	36	16.12	16.15	16	6,124	0.26%
2021/08/30	27	15.84	61	15.96	15.80	-34	6,071	-0.56%
2021/08/27	26	15.75	116	15.91	15.80	-90	6,057	-1.49%	大賣/
2021/08/26	115	15.91	374	15.80	15.90	-259	5,965	-4.34%	大買/大賣/鉅額交易
2021/08/25	391	15.96	97	15.96	16.50	294	5,831	5.04%	大買/鉅額交易
2021/08/24	54	15.21	628	15.40	15.00	-574	5,655	-10.15%	大賣/鉅額交易
2021/08/23	220	15.83	251	15.75	15.70	-31	5,606	-0.55%	大買/大賣/
2021/08/20	162	15.52	126	15.59	15.25	36	5,561	0.65%	大買/大賣/
2021/08/19	340	15.66	1,163	15.80	15.25	-823	5,487	-15.00%	大買/大賣/鉅額交易
2021/08/18	1,165	14.98	154	15.20	16.20	1,011	5,332	18.96%	大買/大賣/鉅額交易
2021/08/17	197	14.95	616	15.64	14.75	-419	5,222	-8.02%	大買/大賣/鉅額交易
2021/08/16	1,033	15.80	228	15.98	16.15	805	5,136	15.67%	大買/大賣/鉅額交易
2021/08/13	156	16.48	598	17.25	16.30	-442	5,038	-8.77%	大買/大賣/鉅額交易
2021/08/12	186	17.45	650	17.51	17.75	-464	4,926	-9.42%	大買/大賣/鉅額交易
2021/08/11	970.4	17.04	519	17.37	17.35	451.4	4,792	9.42%	大買/大賣/鉅額交易
2021/08/10	734	17.73	150	18.24	17.50	584	4,618	12.64%	大買/大賣/鉅額交易
2021/08/09	293	18.80	283	19.42	18.90	10	4,475	0.22%	大買/大賣/
2021/08/06	602	19.86	774	20.03	19.80	-172	4,273	-4.03%	大買/大賣/鉅額交易
2021/08/05	830	18.79	653	18.84	19.75	177	3,740	4.73%	大買/大賣/鉅額交易
2021/08/04	927	17.27	1,267	17.26	18.20	-340	3,133	-10.85%	大買/大賣/鉅額交易
2021/08/03	519	16.32	87	16.41	16.55	432	2,563	16.85%	大買/鉅額交易
2021/08/02	61	14.86	47	14.85	15.05	14	2,374	0.59%
2021/07/30	197	15.06	111	14.94	14.70	86	2,337	3.68%	大買/大賣/
2021/07/29	418	14.98	795	14.96	14.90	-377	2,250	-16.75%	大買/大賣/鉅額交易
2021/07/28	88	14.95	188	14.81	14.60	-100	2,141	-4.67%	大賣/
2021/07/27	597	16.19	1,225	16.63	16.20	-628	2,036	-30.84%	大買/大賣/鉅額交易
2021/07/23	0	0.00	226	14.30	14.50	-226	1,565	-14.43%	大賣/鉅額交易
2021/07/22	377	12.99	196	13.01	13.20	181	1,468	12.32%	大買/大賣/鉅額交易
2021/07/21	6	11.99	52	12.04	12.00	-46	1,358	-3.39%
2021/07/20	12	12.10	64	12.01	12.15	-52	2,316	-2.24%
2021/07/19	114	12.26	32.2	12.39	12.30	81.8	2,331	3.51%	大買/
2021/07/16	127	12.09	0	0.00	12.00	127	2,349	5.41%	大買/鉅額交易
2021/07/15	44	11.89	50	11.86	12.10	-6	2,399	-0.25%
2021/07/14	165	11.38	58	11.69	11.65	107	2,405	4.45%	大買/鉅額交易
2021/07/13	1	11.75	186	12.26	11.80	-185	2,399	-7.71%	大賣/鉅額交易
2021/07/12	43	12.28	98	12.38	12.50	-55	2,382	-2.31%
2021/07/09	83	11.97	35	12.20	11.90	48	2,344	2.05%
2021/07/08	18	11.81	9	11.95	11.80	9	2,361	0.38%
2021/07/07	29	11.93	2	12.00	11.85	27	2,619	1.03%
2021/07/06	64	11.80	54	12.11	11.80	10	2,624	0.38%
2021/07/05	57	12.08	0	0.00	12.05	57	2,644	2.16%
2021/07/02	150	11.52	8	11.45	11.45	142	2,638	5.38%	大買/鉅額交易
2021/07/01	107	11.32	28	11.51	11.25	79	2,723	2.90%	大買/
2021/06/30	85	11.60	31	11.68	11.50	54	2,793	1.93%
2021/06/29	70	11.50	26	11.72	11.30	44	2,871	1.53%
2021/06/28	319	11.96	81	12.10	11.90	238	2,869	8.29%	大買/鉅額交易
2021/06/25	186	12.11	952	12.21	12.35	-766	2,838	-26.98%	大買/大賣/鉅額交易
2021/06/24	44	12.04	32	12.04	12.10	12	2,727	0.44%
2021/06/23	22	10.65	12	10.65	11.00	10	2,652	0.38%
2021/06/22	19	10.07	30	10.00	10.00	-11	2,647	-0.42%
2021/06/21	10	10.02	29	10.00	9.95	-19	2,666	-0.71%
2021/06/18	0	0.00	6	10.30	10.20	-6	2,683	-0.22%
2021/06/17	17	10.36	9	10.31	10.50	8	2,719	0.29%
2021/06/16	69	10.26	2	10.30	10.15	67	2,753	2.43%
2021/06/15	41	10.36	9	10.38	10.30	32	2,775	1.15%
2021/06/11	45	10.25	10	10.24	10.20	35	2,794	1.25%
2021/06/10	6	10.20	4	10.21	10.25	2	2,851	0.07%
2021/06/09	17	10.31	30	10.37	10.15	-13	2,873	-0.45%
2021/06/08	39	10.35	15	10.41	10.40	24	2,883	0.83%
2021/06/07	13	10.25	76	10.37	10.35	-63	2,890	-2.18%
2021/06/04	5	10.55	167	10.51	10.50	-162	2,899	-5.59%	大賣/鉅額交易
2021/06/03	21	10.12	3	10.20	10.20	18	2,923	0.62%
2021/06/02	10	10.08	5	10.04	10.00	5	3,151	0.16%
2021/06/01	59	10.08	3	10.10	10.10	56	3,161	1.77%
2021/05/31	16	10.11	27	10.13	10.05	-11	3,178	-0.35%
2021/05/28	23	9.95	6	10.10	10.10	17	3,183	0.53%
2021/05/27	30	9.81	6	9.70	9.72	24	3,182	0.75%
2021/05/26	20	9.74	0	0.00	9.75	20	3,190	0.63%
2021/05/25	14	9.87	11	9.90	9.71	3	3,197	0.09%
2021/05/24	74	9.66	7	9.74	9.76	67	3,204	2.09%
2021/05/21	32	9.55	6	9.60	9.51	26	3,225	0.81%
2021/05/20	5	9.44	24	9.51	9.35	-19	3,265	-0.58%
2021/05/19	60	9.54	22	9.47	9.52	38	3,338	1.14%
2021/05/18	96	9.29	0	0.00	9.47	96	3,673	2.61%
2021/05/17	52	8.84	22	8.87	8.61	30	3,668	0.82%
2021/05/14	46	9.64	101	9.84	9.56	-55	3,666	-1.50%	大賣/
2021/05/13	346	9.48	58	9.47	9.68	288	3,680	7.83%	大買/鉅額交易
2021/05/12	64	10.25	55	10.22	9.68	9	3,697	0.24%
2021/05/11	105	11.25	23	11.32	10.75	82	3,685	2.22%	大買/
2021/05/10	53	11.85	21	11.90	11.70	32	3,677	0.87%
2021/05/07	158	11.91	9	12.00	12.00	149	3,677	4.05%	大買/鉅額交易
2021/05/06	47	11.69	26	11.72	11.65	21	3,672	0.57%
2021/05/05	113	11.88	98	11.91	11.90	15	3,669	0.41%	大買/
2021/05/04	153	11.93	164	12.15	11.95	-11	3,682	-0.30%	大買/大賣/
2021/05/03	116	12.92	517	13.14	12.75	-401	3,651	-10.98%	大買/大賣/鉅額交易
2021/04/29	500	13.08	77	12.99	13.25	423	3,630	11.65%	大買/鉅額交易
2021/04/28	110	12.67	34	12.59	12.80	76	3,577	2.12%	大買/
2021/04/27	104	12.54	209	12.71	12.70	-105	3,590	-2.92%	大買/大賣/鉅額交易
2021/04/26	416	13.15	682	13.02	12.80	-266	3,538	-7.52%	大買/大賣/鉅額交易
2021/04/23	677	12.35	568	12.28	12.50	109	2,591	4.21%	大買/大賣/鉅額交易
2021/04/22	33	12.35	104	12.31	12.35	-71	2,637	-2.69%	大賣/
2021/04/21	50	12.56	6	12.54	12.50	44	2,703	1.63%
2021/04/20	58	12.33	27	12.31	12.35	31	2,681	1.16%
2021/04/19	13	12.25	3	12.32	12.20	10	2,736	0.37%
2021/04/16	133	12.31	2	12.25	12.40	131	2,779	4.71%	大買/鉅額交易
2021/04/15	45	12.11	28	12.03	12.20	17	2,779	0.61%
2021/04/14	67	11.88	414	12.07	11.95	-347	2,793	-12.42%	大賣/鉅額交易
2021/04/13	12	12.78	198	12.70	12.45	-186	2,807	-6.63%	大賣/鉅額交易
2021/04/12	35	12.26	98	12.29	12.25	-63	2,605	-2.42%
2021/04/09	24	12.35	97	12.49	12.20	-73	2,633	-2.77%
2021/04/08	32	12.56	20	12.60	12.60	12	2,652	0.45%
2021/04/07	113	13.24	95	12.77	12.60	18	2,681	0.67%	大買/
2021/04/06	99	13.19	35	13.08	13.40	64	2,811	2.28%
2021/04/01	114	12.79	72	12.74	12.65	42	2,852	1.47%	大買/
2021/03/31	72	12.48	25	12.45	12.40	47	2,996	1.57%
2021/03/30	78	12.28	33	12.20	12.20	45	3,001	1.50%
2021/03/29	132	12.28	9	12.25	12.25	123	3,074	4.00%	大買/鉅額交易
2021/03/26	50	12.08	15	12.17	12.10	35	3,097	1.13%
2021/03/25	0	0.00	27	12.22	12.20	-27	3,104	-0.87%
2021/03/24	93	12.50	30	12.43	12.35	63	3,123	2.02%
2021/03/23	37	12.33	84	12.59	12.30	-47	3,117	-1.51%
2021/03/22	44	12.70	91	12.90	12.70	-47	3,116	-1.51%
2021/03/19	126	12.66	16	12.70	12.80	110	3,081	3.57%	大買/鉅額交易
2021/03/18	74	12.55	83	12.55	12.55	-9	3,047	-0.30%
2021/03/17	52	12.51	29	12.60	12.55	23	3,026	0.76%
2021/03/16	183	12.46	71	12.57	12.55	112	3,003	3.73%	大買/鉅額交易
2021/03/15	59	12.03	1	11.95	12.00	58	2,943	1.97%
2021/03/12	11	11.88	9	11.91	11.90	2	2,928	0.07%
2021/03/11	49	11.91	2	11.95	11.90	47	2,918	1.61%
2021/03/10	5	11.90	10	12.00	11.90	-5	2,909	-0.17%
2021/03/08	23	12.78	30	12.45	12.15	-7	2,903	-0.24%
2021/03/05	0	0.00	11	11.85	12.00	-11	2,675	-0.41%
2021/03/04	0	0.00	95	11.82	11.75	-95	2,659	-3.57%
2021/03/03	2	11.75	0	0.00	11.80	2	2,639	0.08%
2021/03/02	7	11.60	0	0.00	11.55	7	2,631	0.27%
2021/02/26	96	11.69	0	0.00	11.70	96	2,633	3.64%
2021/02/25	14	11.77	0	0.00	11.70	14	2,620	0.53%
2021/02/24	5	11.92	0	0.00	11.60	5	2,613	0.19%
2021/02/23	0	0.00	2	12.15	12.10	-2	2,599	-0.08%
2021/02/22	0	0.00	19	12.18	12.05	-19	2,572	-0.74%
2021/02/19	49	12.27	96	12.18	12.30	-47	2,541	-1.85%
2021/02/18	62	12.15	7	11.61	12.15	55	2,469	2.23%
2021/02/17	7	10.98	0	0.00	11.05	7	2,125	0.33%
2021/02/04	10	11.20	8	11.04	11.00	2	2,098	0.10%
2021/02/03	7	11.14	74	11.04	11.00	-67	2,075	-3.23%
2021/02/02	64	10.69	5	10.80	10.80	59	2,036	2.90%
2021/02/01	0	0.00	10	10.85	10.40	-10	2,023	-0.49%
2021/01/29	7	10.66	28	10.47	10.40	-21	2,011	-1.04%
2021/01/28	0	0.00	15	10.37	10.20	-15	1,993	-0.75%
2021/01/27	3	10.35	58	10.22	10.30	-55	1,984	-2.77%
2021/01/26	5	10.20	201	10.42	10.10	-196	1,977	-9.91%	大賣/鉅額交易
2021/01/25	3	10.40	22	10.80	10.65	-19	1,950	-0.97%
2021/01/22	97	10.32	27	10.30	10.40	70	1,938	3.61%
2021/01/21	63	10.63	30	10.58	10.35	33	1,899	1.74%
2021/01/20	14	10.91	170	11.30	10.80	-156	1,877	-8.31%	大賣/鉅額交易
2021/01/19	17	11.65	152	11.64	11.45	-135	1,840	-7.33%	大賣/鉅額交易
2021/01/18	5	11.70	65	11.68	11.65	-60	1,827	-3.28%
2021/01/15	65	12.42	55	12.61	11.65	10	1,805	0.55%
2021/01/14	23	12.62	67	12.70	12.75	-44	1,742	-2.53%
2021/01/13	147	13.57	3	13.62	13.55	144	1,676	8.59%	大買/鉅額交易
2021/01/12	256	13.16	5	12.50	13.10	251	1,645	15.25%	大買/鉅額交易
2021/01/11	205	12.57	3	12.50	12.50	202	1,589	12.71%	大買/鉅額交易
2021/01/07	5	11.95	10	12.20	11.90	-5	1,563	-0.32%
2021/01/06	13	11.55	0	0.00	11.70	13	1,536	0.85%
2021/01/04	0	0.00	12	11.55	11.75	-12	1,427	-0.84%
2020/12/31	2	11.90	5	11.10	11.85	-3	1,389	-0.22%
2020/12/30	1	10.90	0	0.00	10.85	1	1,357	0.07%
2020/12/29	488	12.13	518	12.23	11.90	-30	1,306	-2.30%	大買/大賣/
2020/12/28	135	11.07	157	11.05	11.80	-22	1,084	-2.03%	大買/大賣/
2020/12/25	154	10.41	47	10.38	10.75	107	964	11.10%	大買/鉅額交易
2020/12/23	49	8.46	85	8.78	8.91	-36	739	-4.87%
2020/12/22	47	8.17	48	8.25	8.10	-1	654	-0.15%
2020/12/21	6	8.01	21	8.01	8.07	-15	629	-2.38%
2020/12/18	40	7.90	25	8.03	7.90	15	613	2.44%
2020/12/17	53	7.64	36	7.78	7.59	17	601	2.83%
2020/12/16	29	7.50	45	7.48	7.53	-16	609	-2.63%
2020/12/15	0	0.00	2	7.81	7.71	-2	597	-0.33%
2020/12/11	16	7.80	7	7.94	7.91	9	593	1.52%
2020/12/09	7	7.89	0	0.00	7.84	7	593	1.18%
2020/12/08	19	7.87	19	7.87	7.89	0	595	0.00%
2020/12/04	47	7.87	0	0.00	7.86	47	598	7.86%
2020/12/03	17	7.91	43	8.00	7.92	-26	600	-4.33%
2020/12/02	42	7.76	38	8.01	8.00	4	585	0.68%
2020/12/01	3	7.34	0	0.00	7.46	3	555	0.54%
2020/11/30	2	7.35	8	7.45	7.39	-6	553	-1.08%
2020/11/27	11	7.34	0	0.00	7.35	11	555	1.98%
2020/11/26	0	0.00	12	7.57	7.35	-12	553	-2.17%
2020/11/25	2	7.36	0	0.00	7.28	2	550	0.36%
2020/11/24	0	0.00	2	7.36	7.33	-2	538	-0.37%
2020/11/19	2	7.45	2	7.56	7.45	0	543	0.00%
2020/11/18	15	7.42	13	7.48	7.45	2	542	0.37%
2020/11/17	9	7.20	9	7.19	7.21	0	528	0.00%
2020/11/13	4	7.20	4	7.17	7.17	0	523	0.00%
2020/11/12	2	7.15	0	0.00	7.15	2	523	0.38%
2020/11/11	30	7.23	34	7.22	7.26	-4	528	-0.76%
2020/11/10	2	7.20	0	0.00	7.18	2	528	0.38%
2020/11/06	2	7.47	12	7.46	7.46	-10	526	-1.90%
2020/11/05	12	7.36	2	7.48	7.44	10	526	1.90%
2020/11/04	15	7.31	14	7.41	7.42	1	528	0.19%
2020/11/03	3	7.19	20	7.28	7.39	-17	527	-3.22%
2020/11/02	42	7.19	18	7.29	7.18	24	519	4.62%
2020/10/30	4	7.30	16	7.50	7.40	-12	523	-2.29%
2020/10/29	7	7.73	0	0.00	7.62	7	519	1.35%
2020/10/28	0	0.00	14	7.77	7.92	-14	516	-2.71%
2020/10/27	10	7.84	10	7.86	7.83	0	515	0.00%
2020/10/26	5	7.84	5	7.95	7.83	0	508	0.00%
2020/10/23	16	7.92	4	7.89	7.90	12	506	2.37%
2020/10/22	20	7.98	14	8.03	7.85	6	501	1.20%
2020/10/21	33	7.82	51	7.78	8.00	-18	489	-3.68%
2020/10/20	63	7.78	81	7.78	7.64	-18	449	-4.01%
2020/10/19	48	7.63	28	7.72	7.55	20	435	4.59%
2020/10/16	42	7.68	33	7.67	7.72	9	423	2.13%
2020/10/15	52	7.60	51	7.77	7.60	1	412	0.24%
2020/10/14	5	7.26	3	7.39	7.32	2	367	0.54%
2020/10/13	0	0.00	1	7.39	7.30	-1	365	-0.27%
2020/10/12	18	7.33	18	7.34	7.34	0	368	0.00%
2020/10/08	41	7.40	41	7.44	7.46	0	366	0.00%
2020/10/07	39	7.45	33	7.57	7.44	6	358	1.67%
2020/10/06	4	7.26	10	7.36	7.30	-6	333	-1.80%
2020/10/05	4	7.26	4	7.28	7.36	0	328	0.00%
2020/09/30	0	0.00	2	7.18	7.20	-2	325	-0.61%
2020/09/29	31	7.13	29	7.18	7.15	2	324	0.62%
2020/09/28	22	6.88	25	7.13	7.19	-3	313	-0.96%
2020/09/25	29	6.94	8	7.07	6.76	21	286	7.33%
2020/09/24	34	7.00	37	7.03	7.08	-3	283	-1.06%
2020/09/23	4	7.22	13	7.33	7.22	-9	273	-3.30%
2020/09/22	37	7.29	39	7.32	7.30	-2	269	-0.74%
2020/09/21	10	7.18	6	7.23	7.25	4	248	1.61%
2020/09/18	10	6.99	14	7.12	7.14	-4	231	-1.73%
2020/09/17	7	6.78	2	6.84	6.86	5	223	2.24%
2020/09/16	1	6.83	10	6.84	6.85	-9	229	-3.92%
2020/09/15	22	6.75	20	6.80	6.84	2	229	0.87%
2020/09/14	4	6.73	1	6.79	6.80	3	228	1.31%
2020/09/11	0	0.00	3	6.81	6.80	-3	232	-1.29%
2020/09/10	11	6.87	7	6.85	6.90	4	236	1.69%
2020/09/09	15	6.80	21	6.69	6.86	-6	232	-2.59%
2020/09/08	1	6.60	0	0.00	6.60	1	225	0.44%
2020/09/01	1	6.37	1	6.41	6.40	0	262	0.00%
2020/08/28	4	6.28	4	6.34	6.34	0	276	0.00%
2020/08/26	6	6.37	7	6.32	6.33	-1	271	-0.37%
2020/08/25	18	6.21	17	6.25	6.25	1	270	0.37%
2020/08/24	8	6.16	8	6.16	6.17	0	267	0.00%
2020/08/21	31	6.21	24	6.12	6.17	7	266	2.63%
2020/08/20	1	6.04	8	6.24	6.13	-7	267	-2.62%
2020/08/19	3	6.30	3	6.29	6.29	0	270	0.00%
2020/08/18	4	6.22	4	6.30	6.26	0	266	0.00%
2020/08/17	1	6.25	1	6.27	6.27	0	268	0.00%
2020/08/12	6	6.21	6	6.19	6.19	0	272	0.00%
2020/08/11	5	6.24	8	6.22	6.20	-3	271	-1.10%
2020/08/10	3	6.30	0	0.00	6.20	3	271	1.10%
2020/08/07	0	0.00	2	6.40	6.33	-2	272	-0.73%
2020/08/06	4	6.40	0	0.00	6.40	4	273	1.46%
2020/08/05	3	6.32	10	6.35	6.43	-7	276	-2.53%
2020/08/04	6	6.31	1	6.45	6.37	5	273	1.83%
2020/08/03	4	6.41	4	6.42	6.42	0	275	0.00%
2020/07/31	5	6.36	5	6.46	6.46	0	281	0.00%
2020/07/29	8	6.34	8	6.34	6.34	0	283	0.00%
2020/07/28	4	6.25	4	6.28	6.26	0	284	0.00%
2020/07/27	0	0.00	4	6.39	6.39	-4	284	-1.41%
2020/07/23	7	6.55	4	6.53	6.47	3	289	1.04%
2020/07/22	0	0.00	1	6.65	6.53	-1	289	-0.35%
2020/07/21	2	6.61	0	0.00	6.60	2	287	0.70%
2020/07/20	1	6.58	0	0.00	6.64	1	286	0.35%
2020/07/16	3	6.70	4	6.77	6.76	-1	287	-0.35%
2020/07/15	8	6.72	8	6.69	6.71	0	283	0.00%
2020/07/14	3	6.68	0	0.00	6.68	3	285	1.05%
2020/07/13	1	6.64	4	6.70	6.74	-3	285	-1.05%
2020/07/08	4	6.59	3	6.67	6.65	1	283	0.35%
2020/07/07	4	6.56	5	6.64	6.67	-1	282	-0.35%
2020/07/06	5	6.66	4	6.67	6.67	1	282	0.35%
2020/07/03	3	6.69	4	6.75	6.76	-1	280	-0.36%
2020/07/02	4	6.76	2	6.72	6.76	2	277	0.72%
2020/07/01	2	6.66	4	6.76	6.69	-2	278	-0.72%
2020/06/30	7	6.69	6	6.71	6.67	1	279	0.36%
2020/06/29	6	6.59	8	6.71	6.66	-2	279	-0.71%
2020/06/24	2	6.68	1	6.74	6.64	1	275	0.36%
2020/06/23	4	6.76	1	6.70	6.80	3	275	1.09%
2020/06/22	3	6.51	6	6.57	6.67	-3	271	-1.10%
2020/06/19	3	6.58	3	6.53	6.53	0	271	0.00%
2020/06/18	1	6.50	1	6.67	6.55	0	270	0.00%
2020/06/17	2	6.31	2	6.45	6.48	0	264	0.00%
2020/06/16	3	6.21	1	6.28	6.28	2	267	0.75%
2020/06/15	0	0.00	2	6.19	6.20	-2	276	-0.72%
2020/06/12	4	6.03	4	6.00	6.16	0	279	0.00%
2020/05/11	0	0.00	5	5.67	5.77	-5	211	-2.36%
2020/04/15	17	5.52	3	5.54	5.54	14	204	6.86%
2020/04/14	6	5.35	0	0.00	5.39	6	202	2.96%
2020/04/06	3	4.92	0	0.00	4.90	3	198	1.51%
2020/03/24	1	4.75	0	0.00	4.65	1	208	0.48%
2020/03/20	1	4.59	0	0.00	4.85	1	204	0.49%
2020/03/19	0	0.00	4	4.50	4.44	-4	193	-2.06%
2020/03/18	5	5.00	11	4.99	4.93	-6	183	-3.27%
2020/03/16	0	0.00	6	5.37	5.40	-6	175	-3.41%
2020/03/13	0	0.00	11	5.53	5.55	-11	168	-6.53%
2020/03/12	0	0.00	1	6.26	6.13	-1	162	-0.61%
2020/02/20	0	0.00	0.8	6.73	6.73	-0.8	160	-0.48%
2020/01/31	0	0.00	1	6.46	6.58	-1	170	-0.59%
2020/01/13	0	0.00	0.4	7.09	7.08	-0.4	156	-0.27%
2020/01/08	17	7.00	0	0.00	6.96	17	156	10.86%
2019/12/25	0	0.00	0	7.10	7.11	0	157	0.00%
2019/12/24	10	7.02	10	7.02	7.02	0	158	0.00%
2019/12/20	1	7.47	0	0.00	7.20	1	150	0.66%
2019/12/06	0	0.00	4	6.84	6.79	-4	163	-2.44%
2019/12/05	0	0.00	13	6.82	6.90	-13	165	-7.87%
2019/11/29	0	0.00	1	6.90	6.94	-1	168	-0.59%
2019/11/28	10	6.84	10	6.84	6.84	0	166	0.00%
2019/11/21	0	0.00	1	6.69	6.69	-1	165	-0.60%
2019/11/20	6	6.71	0	0.00	6.71	6	167	3.59%
2019/11/07	0	0.00	3	6.70	6.70	-3	191	-1.56%
2019/10/16	9	6.83	0	0.00	6.85	9	201	4.46%
2019/10/07	0	0.00	1	6.94	6.97	-1	231	-0.43%
2019/09/18	8	6.97	0	0.00	6.96	8	229	3.49%
2019/09/09	0	0.00	5	7.01	6.93	-5	236	-2.11%
2019/09/04	5	6.99	0	0.00	6.99	5	228	2.19%
2019/08/21	10	7.04	0	0.00	7.04	10	233	4.29%
2019/08/19	0	0.00	11	7.05	6.98	-11	225	-4.87%
2019/08/07	5	7.21	5	7.21	7.21	0	211	0.00%
2019/07/18	0	0.00	5	7.42	7.40	-5	218	-2.29%
2019/07/17	10	7.60	0	0.00	7.53	10	214	4.67%
2019/07/16	5	7.15	0	0.00	7.29	5	199	2.50%
2019/06/19	1	7.49	0	0.00	7.48	1	156	0.64%
2019/05/20	15	7.94	0	0.00	7.94	15	153	9.80%
2019/05/17	0	0.00	2	7.97	7.95	-2	150	-1.33%
2019/05/16	0	0.00	2	8.03	8.03	-2	151	-1.32%
2019/05/15	0	0.00	7	8.01	8.10	-7	151	-4.61%
2019/05/14	0	0.00	3	7.97	8.00	-3	152	-1.97%
2019/05/13	0	0.00	1	8.00	8.00	-1	149	-0.67%
2019/05/08	20	8.13	0	0.00	8.20	20	148	13.49%
2019/04/17	14	8.92	0.4	8.98	8.93	13.6	136	9.90%
2019/04/16	0	0.00	10	8.85	8.94	-10	135	-7.40%
2019/04/15	0	0.00	7	8.78	8.81	-7	130	-5.35%
2019/04/12	0	0.00	2	8.75	8.74	-2	128	-1.55%
2019/04/09	0	0.00	10	8.86	8.82	-10	125	-7.95%
2019/04/02	0	0.00	7	8.85	8.87	-7	120	-5.81%
2019/03/20	5	9.00	5	8.92	9.08	0	112	0.00%
2019/03/19	1	8.89	0	0.00	8.91	1	112	0.89%
2019/03/18	1	8.87	0	0.00	8.92	1	110	0.91%
2019/03/15	1	8.84	0	0.00	8.88	1	109	0.92%
2019/03/07	0	0.00	4	8.90	8.85	-4	116	-3.42%
2019/03/06	10	8.94	11	8.94	8.94	-1	112	-0.89%
2019/03/05	0	0.00	2	8.87	8.85	-2	110	-1.80%
2019/02/21	0	0.00	1	8.79	8.74	-1	106	-0.94%
2019/02/20	5	8.79	0	0.00	8.80	5	106	4.71%
2019/02/12	0	0.00	1	8.57	8.61	-1	98	-1.01%
2019/01/23	1	8.33	0	0.00	8.36	1	94	1.05%
2019/01/22	1	8.40	0	0.00	8.33	1	95	1.05%
2019/01/17	1	8.45	0	0.00	8.45	1	91	1.09%
2019/01/11	2	8.47	0	0.00	8.49	2	90	2.20%
2019/01/10	1	8.49	0	0.00	8.52	1	91	1.10%
2019/01/09	2	8.44	0	0.00	8.51	2	91	2.17%
2019/01/08	6	8.39	0	0.00	8.38	6	88	6.80%
2019/01/07	1	8.42	0	0.00	8.40	1	87	1.14%
2019/01/04	5	8.32	0	0.00	8.35	5	89	5.57%
2018/12/06	0	0.00	8	8.87	8.88	-8	214	-3.74%
2018/11/26	8	8.40	0	0.00	8.42	8	230	3.47%
2018/11/22	1	8.44	0	0.00	8.43	1	229	0.44%
2018/11/16	1	8.58	2	8.59	8.58	-1	227	-0.44%
2018/11/06	2	8.33	0	0.00	8.39	2	232	0.86%
2018/10/25	1	8.20	0	0.00	8.24	1	257	0.39%
2018/10/23	1	8.64	0	0.00	8.43	1	257	0.39%
2018/10/18	1	8.36	0	0.00	8.42	1	256	0.39%
2018/10/12	0	0.00	16	8.17	8.40	-16	258	-6.18%
2018/10/11	0	0.00	1	8.25	8.39	-1	257	-0.39%
2018/09/20	5	9.61	0	0.00	9.61	5	167	2.98%
2018/09/19	11	9.65	0	0.00	9.62	11	175	6.27%
2018/09/14	0	0.00	5	9.80	9.68	-5	228	-2.18%
2018/09/13	0	0.00	0.1	9.65	9.65	-0.1	263	-0.02%
2018/09/12	5	9.65	0	0.00	9.57	5	310	1.61%
2018/08/02	15	10.50	0	0.00	10.40	15	468	3.20%
2018/07/18	7	10.49	0	0.00	10.45	7	463	1.51%
2018/07/10	1	10.40	0	0.00	10.25	1	479	0.21%
2018/07/09	1	10.45	0	0.00	10.40	1	477	0.21%
2018/07/04	1	10.25	0	0.00	10.30	1	479	0.21%
2018/07/02	0	0.00	3	10.90	10.75	-3	475	-0.63%
2018/06/26	1	11.35	5	11.70	11.30	-4	449	-0.89%
2018/06/25	8	12.06	0	0.00	11.90	8	439	1.82%
2018/06/22	20	11.70	2	11.30	11.60	18	405	4.44%
2018/06/21	2	11.80	0	0.00	11.80	2	372	0.54%
2018/06/20	2	11.20	0	0.00	11.15	2	328	0.61%
2018/03/30	0	0.00	1.5	11.53	11.55	-1.5	138	-1.08%
2018/03/19	0	12.10	0	0.00	12.15	0	133	0.00%
2018/03/15	0	0.00	1	12.25	12.30	-1	130	-0.76%
2018/02/12	10	11.75	1	11.75	11.80	9	165	5.42%
2018/02/07	5	12.20	5	12.20	12.20	0	165	0.00%
2018/01/19	0	0.00	0.1	12.90	13.00	-0.1	214	-0.05%
2018/01/17	14	13.03	0	0.00	13.05	14	219	6.38%
2018/01/15	0	12.90	0	0.00	12.95	0	220	0.00%