• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    305張
  • 產業
    上市 電腦週邊類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22674.85475.0875.4026510.31%
2025/01/21875.48875.3674.7006510.00%
2025/01/201377.052176.9476.10-8648-1.23%
2025/01/171676.793678.0076.40-20647-3.09%
2025/01/169278.818978.7877.8036450.46%
2025/01/153976.784776.3775.60-8630-1.27%
2025/01/142575.496474.6777.00-39627-6.21%
2025/01/135074.491774.0075.10336235.29%
2025/01/105675.631875.9676.20386206.13%
2025/01/094176.485477.4575.90-13618-2.10%
2025/01/085379.2911879.2478.60-65610-10.64% 大賣/
2025/01/07878.437979.0278.20-71595-11.92%
2025/01/0625578.9210378.7580.7015257826.29% 大買/大賣/鉅額交易
2025/01/033074.933074.8975.5005480.00%
2025/01/02275.759075.8574.70-88544-16.15%
2024/12/3113076.032276.0577.5010853620.12% 大買/鉅額交易
2024/12/302375.1314675.9174.80-123524-23.45% 大賣/鉅額交易
2024/12/273977.126077.4477.60-21511-4.11%
2024/12/268079.5222979.9278.90-149499-29.85% 大賣/鉅額交易
2024/12/2533278.547977.8479.6025347053.73% 大買/鉅額交易
2024/12/247376.7320777.6276.10-134440-30.42% 大賣/鉅額交易
2024/12/232776.402476.1075.6034220.71%
2024/12/209278.1612177.2675.70-29413-7.01% 大賣/
2024/12/193975.801875.6676.60213965.30%
2024/12/181975.396874.4675.50-49389-12.57%
2024/12/172673.541573.2973.80113832.86%
2024/12/168472.462373.7371.806137916.07%
2024/12/13975.002074.7674.00-11371-2.96%
2024/12/125376.858077.0375.40-27368-7.33%
2024/12/117775.742375.0076.105435315.28%
2024/12/10474.231074.3574.50-6345-1.73%
2024/12/09274.801475.1374.50-12349-3.43%
2024/12/06275.702275.6975.50-20351-5.69%
2024/12/057176.862076.1275.605134814.62%
2024/12/042575.861675.8675.8093442.61%
2024/12/036975.783976.0075.70303528.52%
2024/12/0200.001073.7573.60-10346-2.89%
2024/11/291573.043172.5073.50-16345-4.63%
2024/11/284472.022472.9371.70203425.84%
2024/11/272974.214075.6673.80-11334-3.29%
2024/11/269676.696175.8976.103532810.67%
2024/11/257675.772275.7375.405431717.00%
2024/11/224874.603475.1474.30143124.48%
2024/11/214374.796575.2173.50-22307-7.17%
2024/11/2014773.987074.5674.507729226.32% 大買/
2024/11/1911171.083170.4771.708027529.06% 大買/
2024/11/183367.462969.2269.1042781.44%
2024/11/1500.001269.5069.60-12285-4.20%
2024/11/14469.25769.2468.40-3296-1.01%
2024/11/134469.881369.4469.803130110.29%
2024/11/121968.821969.2968.5003050.00%
2024/11/11469.63770.2470.70-3311-0.96%
2024/11/083170.62971.7270.00223146.99%
2024/11/07972.42372.4772.5063141.91%
2024/11/06872.16472.1572.2043191.25%
2024/11/052573.305572.9372.20-30334-8.97%
2024/11/04771.944872.0371.50-41352-11.63%
2024/11/0111471.083271.6373.008237321.93% 大買/
2024/10/304070.473170.9169.5093802.37%
2024/10/29768.692069.1868.50-13407-3.19%
2024/10/281369.521070.0469.6034100.73%
2024/10/252370.521270.5370.70114152.65%
2024/10/2400.00971.5270.80-9426-2.11%
2024/10/23471.881071.4171.30-6435-1.38%
2024/10/22370.80871.5371.40-5439-1.14%
2024/10/211570.95471.0871.20114502.44%
2024/10/181470.531170.4570.3034600.65%
2024/10/177370.151669.8070.105746912.13%
2024/10/162967.52367.8369.00264765.45%
2024/10/15968.012568.2368.00-16481-3.32%
2024/10/143366.361066.9167.50234924.67%
2024/10/111766.34966.5866.5085061.58%
2024/10/09466.681466.9166.40-10527-1.90%
2024/10/08767.131067.9167.00-3561-0.53%
2024/10/073768.12968.5768.40285844.79%
2024/10/04367.271567.4767.40-12624-1.92%
2024/10/01168.501069.5768.50-9698-1.29%
2024/09/301469.521569.9069.60-1816-0.12%
2024/09/271870.04370.0769.60158691.73%
2024/09/26969.83369.9069.2068920.67%
2024/09/252469.82269.6070.00229292.37%
2024/09/24468.73568.9668.90-11,018-0.10%
2024/09/23469.381670.0569.00-121,028-1.17%
2024/09/20769.20569.8269.4021,0370.19%
2024/09/191668.79368.4369.00131,0521.24%
2024/09/18968.72368.8767.4061,0730.56%
2024/09/16167.90467.6068.90-31,090-0.27%
2024/09/13467.05165.9067.0031,1170.27%
2024/09/12465.90466.5065.7001,1480.00%
2024/09/11364.901164.8864.70-81,212-0.66%
2024/09/103664.982466.3065.10121,2830.93%
2024/09/091265.003865.1766.00-261,296-2.01%
2024/09/06566.38966.4066.10-41,314-0.30%
2024/09/056268.35567.8266.40571,3394.26%
2024/09/04667.233167.4266.80-251,362-1.83%
2024/09/034273.01372.4771.40391,3712.84%
2024/09/021071.7500.0071.40101,4030.71%
2024/08/30772.07872.4972.40-11,465-0.07%
2024/08/291372.251071.3872.9031,6860.18%
2024/08/28271.70972.0971.70-71,864-0.38%
2024/08/271371.751271.3672.2011,9140.05%
2024/08/261572.231272.8571.8031,9780.15%
2024/08/231670.911171.0571.0052,2700.22%
2024/08/222172.75773.9672.10142,4360.57%
2024/08/211074.181574.4973.50-52,598-0.19%
2024/08/204375.108775.7574.80-442,650-1.66%
2024/08/191174.154375.6874.20-322,700-1.19%
2024/08/165674.474974.6174.7072,7370.26%
2024/08/152371.631271.3672.00112,7800.40%
2024/08/143270.50271.1571.10302,7811.08%
2024/08/133269.822870.0070.2042,7810.14%
2024/08/121069.51970.1868.9012,7870.04%
2024/08/091768.841268.8868.3052,8070.18%
2024/08/081567.00666.9867.4092,8320.32%
2024/08/074368.622967.5469.00142,8300.49%
2024/08/065061.96762.6364.80432,8301.52%
2024/08/05867.6332165.7765.70-3132,814-11.12% 大賣/鉅額交易
2024/08/0212174.1912774.3672.90-62,804-0.21% 大買/大賣/
2024/08/0112075.7524876.2977.00-1282,790-4.59% 大買/大賣/鉅額交易
2024/07/314472.123372.0771.60112,7640.40%
2024/07/302371.372871.2072.40-52,765-0.18%
2024/07/295473.4814973.1071.10-952,763-3.44% 大賣/
2024/07/269573.1713873.0673.80-432,754-1.56% 大賣/
2024/07/235773.694473.9574.10132,7500.47%
2024/07/227073.3753.173.3572.70172,7690.61%
2024/07/19875.249475.8075.10-862,758-3.12%
2024/07/185176.805375.9076.90-22,757-0.07%
2024/07/175878.709178.1277.90-332,752-1.20%
2024/07/168378.011678.1377.80672,7532.43%
2024/07/152577.985178.9977.50-262,758-0.94%
2024/07/1214280.216980.0279.30732,7522.65% 大買/
2024/07/119780.6914680.5980.30-492,744-1.79% 大賣/
2024/07/1024581.3110381.0580.701422,7435.18% 大買/大賣/鉅額交易
2024/07/0910177.5814778.2177.90-462,728-1.69% 大買/大賣/
2024/07/088883.2115082.3579.60-622,726-2.27% 大賣/
2024/07/0547685.1512484.2784.303522,70813.00% 大買/大賣/鉅額交易
2024/07/0443385.1379084.9483.70-3572,657-13.43% 大買/大賣/鉅額交易
2024/07/0330882.57253.582.6782.3054.52,6102.09% 大買/大賣/
2024/07/0260.580.0821280.7279.80-151.52,622-5.78% 大賣/鉅額交易
2024/07/016580.0014881.6279.60-832,606-3.18% 大賣/
2024/06/2871882.2434081.1481.903782,58814.60% 大買/大賣/鉅額交易
2024/06/2712075.963076.2675.70902,5113.58% 大買/
2024/06/269376.936277.2277.00312,5181.23%
2024/06/2515176.634076.5377.001112,5484.35% 大買/鉅額交易
2024/06/2411177.7810078.6377.60112,5660.43% 大買/
2024/06/211779.1912179.7479.00-1042,618-3.97% 大賣/鉅額交易
2024/06/2028880.3574.580.5781.00213.52,7337.81% 大買/鉅額交易
2024/06/195079.3420179.9478.80-1512,742-5.51% 大賣/鉅額交易
2024/06/1836979.3825379.6680.601162,7654.19% 大買/大賣/鉅額交易
2024/06/1720878.0131978.4279.30-1112,889-3.84% 大買/大賣/鉅額交易
2024/06/148873.717173.3873.40172,8370.60%
2024/06/13167.172.148672.2473.0081.12,8202.87% 大買/
2024/06/121971.9813870.0672.30-1192,800-4.25% 大賣/鉅額交易
2024/06/1114971.0216572.2370.70-162,774-0.58% 大買/大賣/
2024/06/073774.809175.1674.20-542,748-1.96%
2024/06/0610975.887977.7075.00302,7291.10% 大買/
2024/06/0526178.0728880.1777.30-272,696-1.00% 大買/大賣/
2024/06/0479483.6878386.3080.90112,6530.41% 大買/大賣/
2024/06/0385684.2080283.9684.20542,4362.22% 大買/大賣/
2024/05/315477.9514779.0977.60-932,265-4.11% 大賣/
2024/05/3015679.6127180.6378.90-1152,225-5.17% 大買/大賣/鉅額交易
2024/05/291,36586.561,20686.5383.601592,1707.33% 大買/大賣/鉅額交易
2024/05/2831882.17656.883.7087.50-338.81,885-17.97% 大買/大賣/鉅額交易
2024/05/2750878.7453178.7379.60-231,721-1.34% 大買/大賣/
2024/05/2428074.4820173.6774.00791,5685.04% 大買/大賣/
2024/05/2314972.1522173.5371.80-721,535-4.69% 大買/大賣/
2024/05/227772.5012771.5972.70-501,490-3.36% 大賣/
2024/05/218769.8150870.3271.40-4211,477-28.50% 大賣/鉅額交易
2024/05/202168.182268.1667.80-11,461-0.07%
2024/05/172067.873567.8867.90-151,456-1.03%
2024/05/166267.9918168.1267.40-1191,450-8.20% 大賣/鉅額交易
2024/05/1517667.951368.7267.401631,44011.32% 大買/鉅額交易
2024/05/1423966.489866.4967.801411,4239.90% 大買/鉅額交易
2024/05/137262.801362.8163.10591,3974.22%
2024/05/103962.9312462.6063.90-851,397-6.08% 大賣/
2024/05/094764.632764.5364.60201,3841.45%
2024/05/089765.483165.3464.50661,3794.79%
2024/05/073463.525863.4863.60-241,366-1.76%
2024/05/067464.172764.0763.50471,3603.45%
2024/05/032064.542964.4263.70-91,356-0.66%
2024/05/02964.316664.9864.00-571,351-4.22%
2024/04/30165.102965.1165.10-281,347-2.08%
2024/04/293164.319965.3065.80-681,348-5.04%
2024/04/2610865.408165.2964.50271,3512.00% 大買/
2024/04/25962.992963.2462.90-201,332-1.50%
2024/04/243963.3538.363.2163.700.71,3310.06%
2024/04/232161.794661.9861.70-251,328-1.88%
2024/04/224161.153661.3160.6051,3320.38%
2024/04/191363.025863.4662.90-451,330-3.38%
2024/04/182263.971363.9563.5091,3330.67%
2024/04/1700.004664.0064.00-461,415-3.25%
2024/04/165463.211864.8263.50361,4512.48%
2024/04/153767.0411267.5266.80-751,433-5.23% 大賣/
2024/04/127369.904869.7469.40251,4131.77%
2024/04/118669.077869.3368.8081,3920.57%
2024/04/107871.2511072.4471.10-321,371-2.33% 大賣/
2024/04/0943972.9033672.6772.501031,3477.64% 大買/大賣/鉅額交易
2024/04/0846171.9318271.8270.602791,27721.83% 大買/大賣/鉅額交易
2024/04/033567.651667.8567.10191,2151.56%
2024/04/0210669.049069.1768.20161,2171.31% 大買/
2024/04/013968.097068.0867.70-311,206-2.57%
2024/03/2913167.295468.3167.00771,1936.45% 大買/
2024/03/286969.259770.8868.50-281,177-2.38%
2024/03/279869.4320869.8270.00-1101,136-9.68% 大賣/鉅額交易
2024/03/2633971.0424771.1469.10921,1008.36% 大買/大賣/
2024/03/2556470.7738372.0472.801811,02617.63% 大買/大賣/鉅額交易
2024/03/2224467.7220167.9667.00438934.81% 大買/大賣/
2024/03/2115567.2216868.1267.50-13855-1.52% 大買/大賣/
2024/03/2027470.0360569.4368.70-331801-41.31% 大買/大賣/鉅額交易
2024/03/198363.485865.1566.00256144.07%
2024/03/18161.30761.7961.70-6595-1.01%
2024/03/157.361.36261.5561.605.35950.88%
2024/03/142261.431262.3061.30105971.67%
2024/03/134861.331161.7061.50375966.20%
2024/03/12361.671461.6661.80-11598-1.84%
2024/03/11261.153761.1461.10-35597-5.86%
2024/03/0812862.1417261.8060.80-44597-7.36% 大買/大賣/
2024/03/074264.445064.5464.40-8584-1.37%
2024/03/064864.736365.0964.20-15578-2.59%
2024/03/055265.731366.1565.70395706.83%
2024/03/043265.545165.2864.50-19560-3.39%
2024/03/011964.593965.0164.50-20549-3.64%
2024/02/29363.804564.1863.80-42538-7.79%
2024/02/277465.4513165.7764.90-57533-10.69% 大賣/
2024/02/2611965.7712466.0566.60-5523-0.95% 大買/大賣/
2024/02/238564.389864.9664.00-13502-2.59%
2024/02/228465.9113666.0865.50-52490-10.59% 大賣/
2024/02/2138564.337365.3866.8031245768.15% 大買/鉅額交易
2024/02/20361.474161.0460.80-38419-9.06%
2024/02/194461.391261.6861.80324207.62%
2024/02/163061.411060.9760.80204194.76%
2024/02/157561.332360.9261.305241612.48%
2024/02/051063.101262.8763.00-2407-0.49%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨－18天前
...詳全文
凌華攜美商 推生成式新品UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）昨（17）日宣布攜手美商SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華AI ......詳全文
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）17日宣布攜手美商 SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華科技AI ......詳全文
凌華 相關文章
凌華 相關影音