安碁 (6174)-凱基-台北券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.20
漲跌
▼0.15
漲幅
-0.67%
成交量
24張
產業
上櫃電子零組件類股▼0.12%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	22.10	0	0.00	22.20	1	101	0.98%
2024/04/17	3	22.10	0	0.00	22.35	3	101	2.94%
2024/04/16	7	22.32	1	22.15	22.05	6	102	5.87%
2024/04/15	1	22.35	0	0.00	22.35	1	101	0.98%
2024/04/12	0	0.00	1	22.90	22.60	-1	101	-0.98%
2024/04/11	0	0.00	3	22.93	22.70	-3	101	-2.95%
2024/04/10	4	22.80	2	23.30	23.05	2	101	1.97%
2024/04/09	0	0.00	1	22.75	22.75	-1	101	-0.98%
2024/04/08	3	22.75	0.1	22.75	22.70	2.9	102	2.84%
2024/04/03	0.1	22.50	2	22.95	23.05	-1.9	102	-1.86%
2024/04/02	3	22.55	0	0.00	22.50	3	101	2.95%
2024/04/01	4	22.55	0	0.00	22.55	4	101	3.95%
2024/03/28	3	22.65	1	22.65	22.65	2	101	1.97%
2024/03/27	1	22.70	0	0.00	22.65	1	101	0.98%
2024/03/26	0	0.00	3	22.70	22.60	-3	101	-2.94%
2024/03/25	7	22.70	0	0.00	22.80	7	101	6.87%
2024/03/22	0.3	22.50	1.1	22.73	22.75	-0.8	101	-0.79%
2024/03/21	1	22.60	1	22.80	22.70	0	101	0.00%
2024/03/19	0	0.00	2	23.20	22.90	-2	102	-1.96%
2024/03/15	13	23.30	2	23.45	23.20	11	102	10.73%
2024/03/14	1	23.30	0	0.00	23.30	1	101	0.98%
2024/03/13	1	23.35	3	23.47	23.35	-2	102	-1.96%
2024/03/12	12	23.53	2	23.73	23.45	10	102	9.76%
2024/03/08	8	23.46	13	23.56	23.30	-5	102	-4.88%
2024/03/07	2	23.93	4	24.03	23.70	-2	102	-1.95%
2024/03/06	7	24.25	1	24.50	24.15	6	102	5.85%
2024/03/05	2	24.15	2	24.10	24.10	0	102	0.00%
2024/03/04	4	24.20	0	0.00	24.20	4	102	3.89%
2024/03/01	1	24.05	0	0.00	24.00	1	102	0.97%
2024/02/29	4	23.88	0	0.00	24.00	4	103	3.87%
2024/02/27	4	23.75	0	0.00	23.85	4	105	3.79%
2024/02/26	5	24.49	0	0.00	24.45	5	105	4.76%
2024/02/23	5	24.47	17	24.70	24.50	-12	105	-11.42%
2024/02/22	12	24.70	52	25.04	24.25	-40	111	-35.81%
2024/02/21	19	23.71	11	23.97	23.95	8	106	7.53%
2024/02/20	4	23.15	1	23.20	23.20	3	101	2.97%
2024/02/19	3	23.20	1	23.20	23.20	2	100	1.99%
2024/02/16	32	22.90	0	0.00	23.00	32	100	31.96%
2024/02/15	2	22.90	25	23.60	22.90	-23	98	-23.38%
2024/02/02	5	23.00	0	0.00	22.95	5	96	5.19%
2024/02/01	4	23.03	1	23.25	22.95	3	95	3.13%
2024/01/31	14	22.83	31	23.58	23.05	-17	95	-17.79%
2024/01/30	4	22.31	0	0.00	22.30	4	88	4.51%
2024/01/29	1	22.60	0	0.00	22.40	1	88	1.13%
2024/01/26	2	22.45	0	0.00	22.40	2	88	2.27%
2024/01/24	0	0.00	1	22.90	22.90	-1	88	-1.13%
2024/01/23	3	22.85	0	0.00	22.80	3	87	3.41%
2024/01/22	6	22.65	1	22.70	22.70	5	87	5.70%
2024/01/19	3	22.55	0	0.00	22.45	3	86	3.48%
2024/01/18	7	22.43	5	22.65	22.50	2	85	2.34%
2024/01/17	32	23.38	68	23.97	23.05	-36	82	-43.66%
2024/01/16	16	24.23	0	0.00	24.75	16	59	26.67%
2024/01/15	3	22.33	1	22.50	22.50	2	47	4.19%
2024/01/12	0	0.00	1	22.20	22.20	-1	47	-2.11%
2024/01/11	0	0.00	1	22.10	22.10	-1	47	-2.11%
2024/01/10	0	0.00	2	22.13	22.00	-2	47	-4.23%
2024/01/08	0	0.00	1	22.45	22.45	-1	45	-2.18%
2024/01/05	2	22.50	0	0.00	22.50	2	45	4.38%
2024/01/04	1	22.45	0	0.00	22.45	1	46	2.17%
2024/01/03	0	0.00	1	22.60	22.55	-1	46	-2.14%
2023/12/29	0	0.00	1	22.70	22.70	-1	46	-2.17%
2023/12/28	1	22.80	1	22.80	22.80	0	46	0.00%
2023/12/27	2	22.88	1	22.80	22.80	1	46	2.16%
2023/12/26	2	22.55	0	0.00	22.70	2	46	4.32%
2023/12/25	1	22.95	0	0.00	22.60	1	46	2.17%
2023/12/20	0	0.00	1	23.15	23.15	-1	45	-2.19%
2023/12/19	0	0.00	1	22.95	22.95	-1	45	-2.21%
2023/12/15	12	23.22	0	0.00	23.20	12	45	26.15%
2023/12/14	4	23.50	0	0.00	23.25	4	45	8.87%
2023/12/13	2	23.28	0	0.00	23.25	2	44	4.47%
2023/12/11	1	23.65	1	23.70	23.65	0	44	0.00%
2023/12/08	1	23.75	2	23.90	23.75	-1	44	-2.23%
2023/12/06	5	23.86	0	0.00	23.90	5	44	11.34%
2023/12/05	1	23.90	0	0.00	23.90	1	43	2.29%
2023/12/04	1	23.95	6	24.03	23.95	-5	43	-11.37%
2023/12/01	0	0.00	1	24.30	24.05	-1	43	-2.30%
2023/11/30	4	24.06	3	23.80	24.10	1	43	2.31%
2023/11/27	0	0.00	4	24.50	24.15	-4	42	-9.40%
2023/11/24	9	24.34	1	24.45	24.45	8	42	18.88%
2023/11/22	1	23.55	2	23.50	23.55	-1	38	-2.58%
2023/11/21	9	23.91	34	24.75	23.65	-25	38	-65.30%
2023/11/20	0	0.00	4	22.95	23.35	-4	30	-13.28%
2023/11/17	1	21.20	0	0.00	21.25	1	24	4.04%
2023/11/16	1	21.20	1	21.25	21.25	0	24	0.00%
2023/11/15	2	21.30	0	0.00	21.30	2	24	8.06%
2023/11/13	0	0.00	5	21.45	21.10	-5	28	-17.76%
2023/11/06	1	21.75	0	0.00	21.80	1	31	3.17%
2023/11/02	13	21.55	0	0.00	21.70	13	33	39.04%
2023/11/01	0	0.00	5	21.94	21.70	-5	33	-14.93%
2023/10/31	0	0.00	2	21.78	21.40	-2	33	-6.03%
2023/10/30	1	21.50	0	0.00	21.85	1	36	2.72%
2023/10/27	0	0.00	1	21.70	21.75	-1	45	-2.21%
2023/10/25	0	0.00	9	21.92	22.10	-9	46	-19.31%
2023/10/24	3	21.35	1	21.90	21.45	2	48	4.10%
2023/10/23	0	0.00	2	21.33	21.25	-2	49	-4.06%
2023/10/20	0	0.00	1	21.55	21.55	-1	50	-1.97%
2023/10/18	0	0.00	1	21.85	21.85	-1	51	-1.92%
2023/10/13	1	21.75	2	22.05	21.75	-1	54	-1.84%
2023/10/12	7	21.58	0	0.00	21.75	7	55	12.68%
2023/10/11	1	22.10	1	22.00	21.80	0	55	0.00%
2023/10/06	0	0.00	3	22.40	22.15	-3	57	-5.26%
2023/10/05	1	22.25	1	22.25	22.25	0	58	0.00%
2023/10/04	3	22.12	3	22.48	22.25	0	59	0.00%
2023/10/03	0	0.00	2	22.33	22.35	-2	60	-3.31%
2023/10/02	2	22.55	1	22.45	22.40	1	61	1.62%
2023/09/28	1	22.50	1	22.60	22.60	0	62	0.00%
2023/09/26	0	0.00	2	22.55	22.55	-2	65	-3.06%
2023/09/25	2	22.75	0	0.00	22.70	2	66	2.99%
2023/09/22	1	22.65	8	22.50	23.20	-7	67	-10.36%
2023/09/21	4	22.40	1	22.60	22.50	3	68	4.38%
2023/09/20	0	0.00	1	22.80	22.80	-1	68	-1.46%
2023/09/15	0	0.00	2	22.85	22.90	-2	71	-2.81%
2023/09/14	0	0.00	1	23.10	22.85	-1	72	-1.38%
2023/09/13	14	22.43	10	23.25	22.55	4	73	5.41%
2023/09/11	1	22.50	1	22.60	22.45	0	77	0.00%
2023/09/06	4	23.30	0	0.00	23.15	4	87	4.55%
2023/09/05	0	0.00	2	23.35	23.35	-2	96	-2.08%
2023/09/04	3	23.37	3	23.62	23.50	0	109	0.00%
2023/09/01	14	23.54	2	23.58	23.55	12	116	10.31%
2023/08/31	15	23.00	0	0.00	23.30	15	119	12.53%
2023/08/30	33	23.00	6	22.83	23.00	27	127	21.25%
2023/08/29	0	0.00	4	22.63	22.75	-4	129	-3.10%
2023/08/28	5	22.61	3	22.78	22.60	2	131	1.52%
2023/08/25	2	23.00	12	23.18	23.00	-10	133	-7.47%
2023/08/24	7	23.10	2	23.08	23.05	5	135	3.69%
2023/08/23	2	22.95	2	22.88	23.00	0	136	0.00%
2023/08/22	3	22.88	13	22.85	22.90	-10	137	-7.27%
2023/08/21	8	22.86	7	23.04	22.80	1	139	0.72%
2023/08/18	0	0.00	6	23.20	23.15	-6	141	-4.25%
2023/08/17	10	22.94	8	22.96	23.45	2	141	1.41%
2023/08/16	3	22.65	3	22.70	22.90	0	138	0.00%
2023/08/15	3	22.88	0	0.00	22.90	3	138	2.16%
2023/08/14	8	22.74	17	23.03	22.75	-9	139	-6.46%
2023/08/11	2	23.25	1	23.30	23.20	1	139	0.72%
2023/08/10	13	23.29	7	23.31	23.10	6	139	4.30%
2023/08/09	11	23.49	4	23.81	23.80	7	137	5.08%
2023/08/08	2	24.00	8	24.20	24.00	-6	137	-4.36%
2023/08/07	2	24.30	6	24.33	24.30	-4	138	-2.89%
2023/08/04	0	0.00	13	23.92	24.25	-13	139	-9.32%
2023/08/02	6	23.98	12	24.65	23.95	-6	142	-4.22%
2023/08/01	36	26.76	106	26.32	25.30	-70	140	-49.76%	大賣/
2023/07/31	0	0.00	20	25.01	25.05	-20	133	-14.98%
2023/07/28	0	0.00	13	25.03	25.00	-13	133	-9.75%
2023/07/27	37	24.81	11	25.43	25.15	26	133	19.53%
2023/07/26	1	24.30	2	24.30	24.30	-1	133	-0.75%
2023/07/25	8	24.11	7	24.23	24.05	1	135	0.74%
2023/07/24	2	24.25	10	24.32	24.25	-8	136	-5.86%
2023/07/21	2	24.45	8	24.54	24.45	-6	137	-4.37%
2023/07/20	2	24.55	1	24.50	24.55	1	140	0.71%
2023/07/19	0	0.00	5	24.56	24.30	-5	141	-3.54%
2023/07/18	2	24.45	12	24.53	24.45	-10	144	-6.94%
2023/07/17	2	24.75	3	24.72	24.75	-1	148	-0.68%
2023/07/14	21	24.36	2	24.33	24.35	19	156	12.16%
2023/07/13	4	24.43	6	24.60	24.25	-2	159	-1.26%
2023/07/12	2	24.65	42	24.95	24.65	-40	160	-24.97%
2023/07/11	2	24.98	4	25.20	25.15	-2	159	-1.25%
2023/07/10	1	25.25	9	25.24	25.25	-8	159	-5.03%
2023/07/07	7	25.51	26	25.61	25.50	-19	159	-11.92%
2023/07/06	2	26.05	20	26.05	26.05	-18	160	-11.24%
2023/07/05	5	26.37	10	26.51	26.20	-5	162	-3.08%
2023/07/04	14	26.00	5	25.97	26.25	9	161	5.57%
2023/07/03	2	26.05	2	26.13	26.05	0	161	0.00%
2023/06/30	1	25.90	6	25.95	25.90	-5	161	-3.10%
2023/06/29	0	0.00	11	26.05	26.05	-11	160	-6.84%
2023/06/28	2	26.15	9	26.14	26.15	-7	160	-4.35%
2023/06/27	2	26.00	34	26.27	26.00	-32	162	-19.74%
2023/06/26	2	26.65	10	26.62	26.50	-8	162	-4.93%
2023/06/21	1	26.70	9	26.76	26.80	-8	163	-4.90%
2023/06/20	2	26.70	7	26.93	26.80	-5	164	-3.04%
2023/06/19	19	26.98	8	27.08	27.05	11	165	6.63%
2023/06/16	12	27.21	3	27.22	27.15	9	167	5.36%
2023/06/15	21	27.40	2	27.35	27.35	19	167	11.36%
2023/06/14	18	27.71	0	0.00	27.60	18	167	10.75%
2023/06/13	4	27.59	12	27.57	27.55	-8	167	-4.78%
2023/06/12	5	27.84	90	28.04	27.65	-85	167	-50.63%
2023/06/09	46	27.55	68	27.71	27.70	-22	165	-13.31%
2023/06/08	40	30.86	29	30.94	31.00	11	161	6.81%
2023/06/07	50	30.57	8	30.45	30.45	42	154	27.23%
2023/06/06	3	30.15	33	30.49	30.40	-30	167	-17.88%
2023/06/05	43	30.27	17	30.46	30.50	26	174	14.87%
2023/06/02	13	29.90	4	29.93	29.90	9	170	5.28%
2023/06/01	3	29.57	3	29.50	29.60	0	174	0.00%
2023/05/31	15	29.42	0	0.00	29.40	15	175	8.54%
2023/05/30	1	29.50	1	29.40	29.40	0	175	0.00%
2023/05/29	1	29.15	1	29.40	29.00	0	177	0.00%
2023/05/26	0	0.00	5	29.08	29.00	-5	184	-2.72%
2023/05/25	0	0.00	8	29.06	29.10	-8	187	-4.27%
2023/05/24	17	28.75	1	28.55	28.90	16	185	8.62%
2023/05/23	7	28.49	2	28.60	28.60	5	185	2.70%
2023/05/22	5	28.25	1	28.50	28.50	4	187	2.14%
2023/05/19	0	0.00	1	28.25	28.25	-1	187	-0.53%
2023/05/18	9	28.35	2	28.30	28.35	7	189	3.69%
2023/05/17	2	28.25	1	28.20	28.20	1	190	0.53%
2023/05/16	2	27.70	2	28.05	28.10	0	192	0.00%
2023/05/15	2	27.50	13	27.49	27.70	-11	192	-5.71%
2023/05/12	1	27.70	8	27.80	27.95	-7	195	-3.59%
2023/05/11	3	27.90	34	28.26	28.00	-31	203	-15.22%
2023/05/10	11	28.25	7	28.39	28.50	4	202	1.97%
2023/05/09	5	28.70	28	28.57	28.60	-23	202	-11.35%
2023/05/08	0	0.00	5	29.60	29.05	-5	200	-2.49%
2023/05/05	10	28.95	2	29.35	29.35	8	200	3.99%
2023/05/04	0	0.00	12	29.02	29.15	-12	200	-5.97%
2023/05/03	0	0.00	6	29.26	29.10	-6	201	-2.98%
2023/05/02	19	29.29	10	29.65	29.30	9	203	4.42%
2023/04/28	27	29.48	1	29.75	29.25	26	202	12.86%
2023/04/27	5	29.28	17	29.08	29.40	-12	199	-6.01%
2023/04/26	20	28.33	4	28.90	29.00	16	197	8.09%
2023/04/25	6	28.73	36	29.22	28.55	-30	196	-15.26%
2023/04/24	8	29.44	3	29.62	29.55	5	192	2.59%
2023/04/21	9	29.79	32	30.09	29.60	-23	192	-11.93%
2023/04/20	3	30.77	32	30.67	30.30	-29	189	-15.27%
2023/04/19	26	31.03	17	30.89	30.85	9	186	4.83%
2023/04/18	5	30.05	0	0.00	30.00	5	177	2.82%
2023/04/17	24	29.52	2	30.00	30.00	22	175	12.56%
2023/04/14	2	29.25	1	29.25	29.25	1	172	0.58%
2023/04/12	16	29.34	0	0.00	29.35	16	172	9.26%
2023/04/11	3	29.25	5	29.40	29.15	-2	174	-1.15%
2023/04/10	0	0.00	1	29.25	29.25	-1	173	-0.58%
2023/04/06	6	29.55	6	29.65	29.60	0	169	0.00%
2023/03/31	1	29.70	3	29.85	29.65	-2	168	-1.19%
2023/03/30	0	0.00	7	29.91	29.95	-7	167	-4.18%
2023/03/29	8	29.67	9	29.68	29.75	-1	167	-0.60%
2023/03/28	10	29.71	24	29.98	29.65	-14	168	-8.33%
2023/03/27	16	30.09	2	30.15	30.15	14	166	8.39%
2023/03/24	1	30.15	4	30.20	30.25	-3	165	-1.81%
2023/03/23	19	29.98	2	30.30	30.30	17	165	10.26%
2023/03/22	14	30.21	8	30.36	30.10	6	164	3.65%
2023/03/21	30	29.89	0	0.00	29.90	30	163	18.33%
2023/03/20	17	29.61	1	29.55	29.55	16	160	9.97%
2023/03/17	23	29.47	3	29.40	29.50	20	161	12.42%
2023/03/16	6	29.06	1	29.15	29.00	5	159	3.13%
2023/03/15	20	29.44	8	29.50	29.15	12	161	7.42%
2023/03/14	16	29.06	0	0.00	29.00	16	160	9.99%
2023/03/13	20	29.09	17	28.87	29.25	3	158	1.89%
2023/03/10	52	28.85	9	28.78	28.85	43	155	27.60%
2023/03/09	9	29.05	41	29.00	28.80	-32	153	-20.80%
2023/03/08	17	30.75	8	30.69	30.80	9	136	6.62%
2023/03/07	20	30.45	5	30.71	30.75	15	130	11.47%
2023/03/06	12	30.20	7	30.24	30.25	5	133	3.74%
2023/03/03	40	29.73	4	29.70	29.70	36	170	21.10%
2023/03/02	2	29.30	18	29.38	29.35	-16	168	-9.49%
2023/03/01	12	29.52	20	29.49	29.40	-8	167	-4.78%
2023/02/24	3	29.18	5	29.28	29.30	-2	163	-1.22%
2023/02/23	34	28.44	5	28.38	28.55	29	155	18.60%
2023/02/22	3	27.62	1	27.75	27.75	2	156	1.28%
2023/02/21	2	27.90	2	28.10	27.85	0	158	0.00%
2023/02/20	22	28.10	1	28.15	28.15	21	157	13.30%
2023/02/17	7	27.75	1	27.80	27.70	6	157	3.80%
2023/02/16	25	27.73	1	27.70	27.70	24	157	15.21%
2023/02/15	4	27.40	0	0.00	27.25	4	157	2.54%
2023/02/14	49	27.53	1	27.65	27.65	48	157	30.49%
2023/02/13	4	27.18	9	27.32	27.25	-5	158	-3.15%
2023/02/10	6	27.30	44	27.83	27.35	-38	159	-23.86%
2023/02/09	40	27.67	37	27.76	27.80	3	158	1.90%
2023/02/08	8	26.90	2	26.85	26.90	6	149	4.02%
2023/02/07	3	26.90	1	26.75	26.75	2	149	1.34%
2023/02/06	7	26.75	1	26.75	26.75	6	149	4.00%
2023/02/03	11	26.77	4	26.73	26.60	7	149	4.67%
2023/02/02	17	26.56	1	26.60	26.60	16	148	10.80%
2023/02/01	0	0.00	17	26.44	26.25	-17	147	-11.56%
2023/01/31	28	26.21	3	26.45	26.30	25	146	17.03%
2023/01/30	4	25.68	1	25.70	25.55	3	144	2.08%
2023/01/17	1	25.35	0	0.00	25.45	1	143	0.69%
2023/01/16	0	0.00	3	25.40	25.40	-3	143	-2.09%
2023/01/12	1	25.45	1	25.50	25.50	0	146	0.00%
2023/01/11	0	0.00	3	25.50	25.50	-3	146	-2.05%
2023/01/10	2	25.50	0	0.00	25.45	2	146	1.36%
2023/01/09	7	25.40	2	25.53	25.45	5	146	3.40%
2023/01/05	2	25.53	0	0.00	25.25	2	149	1.34%
2023/01/04	5	25.59	4	25.63	25.55	1	148	0.67%
2023/01/03	3	25.40	12	25.34	25.45	-9	151	-5.93%
2022/12/30	0	0.00	1	25.45	25.45	-1	151	-0.66%
2022/12/29	11	25.34	4	25.65	25.35	7	151	4.64%
2022/12/28	2	25.90	0	0.00	25.90	2	149	1.34%
2022/12/27	0	0.00	1	26.00	26.30	-1	150	-0.67%
2022/12/26	1	26.20	0	0.00	26.20	1	150	0.66%
2022/12/23	0	0.00	3	26.05	26.30	-3	151	-1.98%
2022/12/22	0	0.00	3	26.30	26.40	-3	151	-1.98%
2022/12/21	9	26.27	1	26.20	26.20	8	154	5.16%
2022/12/20	4	26.19	18	26.51	26.25	-14	156	-8.96%
2022/12/19	0	0.00	5	26.61	26.65	-5	156	-3.19%
2022/12/16	1	26.85	5	26.85	26.75	-4	158	-2.53%
2022/12/15	7	27.14	1	27.25	27.25	6	158	3.79%
2022/12/14	6	27.02	1	27.15	27.15	5	158	3.15%
2022/12/13	4	27.09	2	27.05	26.80	2	159	1.25%
2022/12/12	0	0.00	1	26.65	26.65	-1	159	-0.63%
2022/12/09	4	26.96	1	26.75	26.75	3	159	1.88%
2022/12/08	1	26.50	3	26.50	26.60	-2	157	-1.27%
2022/12/07	16	26.62	24	26.61	26.35	-8	157	-5.08%
2022/12/06	0	0.00	7	27.06	26.65	-7	154	-4.53%
2022/12/05	0	0.00	4	27.29	27.05	-4	154	-2.59%
2022/12/02	9	27.16	5	27.24	27.20	4	153	2.61%
2022/12/01	10	27.11	22	27.08	27.00	-12	152	-7.85%
2022/11/30	8	26.94	13	26.92	27.05	-5	153	-3.25%
2022/11/29	28	26.57	25	26.26	27.00	3	152	1.97%
2022/11/28	27	26.32	26	26.12	25.90	1	147	0.68%
2022/11/25	76	26.39	94	26.84	26.80	-18	141	-12.70%
2022/11/24	9	25.35	8	25.28	25.45	1	100	1.00%
2022/11/23	2	24.98	1	25.15	25.00	1	99	1.01%
2022/11/22	0	0.00	4	24.89	24.90	-4	100	-3.98%
2022/11/21	4	25.20	7	25.11	24.95	-3	102	-2.93%
2022/11/18	37	25.55	6	25.55	25.30	31	104	29.65%
2022/11/17	21	25.04	0	0.00	25.20	21	102	20.48%
2022/11/16	5	24.74	4	24.75	24.75	1	101	0.99%
2022/11/15	25	24.64	1	24.55	24.80	24	105	22.80%
2022/11/14	4	24.79	0	0.00	24.85	4	106	3.75%
2022/11/11	2	24.70	13	25.05	24.70	-11	111	-9.91%
2022/11/10	1	24.80	4	24.93	24.90	-3	111	-2.69%
2022/11/09	14	24.59	0	0.00	24.70	14	122	11.44%
2022/11/08	6	24.96	1	24.85	24.85	5	126	3.95%
2022/11/07	27	25.00	0	0.00	25.00	27	140	19.25%
2022/11/04	3	24.33	0	0.00	24.50	3	148	2.02%
2022/11/03	7	24.04	2	24.10	24.30	5	160	3.11%
2022/11/02	1	23.80	0	0.00	24.05	1	161	0.62%
2022/11/01	15	23.62	0	0.00	23.70	15	161	9.29%
2022/10/31	2	23.35	0	0.00	23.35	2	161	1.24%
2022/10/28	2	23.20	3	23.27	23.20	-1	161	-0.62%
2022/10/27	3	23.35	0	0.00	23.35	3	162	1.84%
2022/10/25	2	23.55	1	23.75	23.55	1	165	0.60%
2022/10/24	0	0.00	1	23.95	23.90	-1	166	-0.60%
2022/10/21	3	23.50	8	23.91	23.60	-5	167	-2.98%
2022/10/20	0	0.00	21	24.10	24.20	-21	166	-12.58%
2022/10/19	6	24.57	0	0.00	24.35	6	167	3.59%
2022/10/18	4	24.58	0	0.00	24.65	4	168	2.38%
2022/10/17	9	24.34	2	24.18	24.45	7	168	4.15%
2022/10/14	10	24.93	0	0.00	24.75	10	168	5.93%
2022/10/13	4	24.50	21	24.62	24.05	-17	168	-10.11%
2022/10/12	2	24.80	9	24.84	24.80	-7	167	-4.18%
2022/10/11	9	25.08	41	24.50	25.00	-32	166	-19.18%
2022/10/07	1	24.65	4	24.63	24.65	-3	165	-1.81%
2022/10/06	5	24.73	4	24.90	24.75	1	165	0.60%
2022/10/05	4	24.73	10	24.70	24.50	-6	166	-3.60%
2022/10/04	1	24.25	12	24.58	24.70	-11	167	-6.58%
2022/10/03	1	24.10	4	24.08	24.20	-3	167	-1.79%
2022/09/30	11	23.74	5	23.40	24.20	6	169	3.53%
2022/09/29	13	23.94	0	0.00	24.00	13	170	7.64%
2022/09/28	16	23.82	36	24.33	23.35	-20	171	-11.69%
2022/09/27	27	25.12	22	25.04	25.20	5	170	2.93%
2022/09/26	0	0.00	10	25.36	25.35	-10	171	-5.83%
2022/09/23	7	25.89	6	25.90	25.85	1	175	0.57%
2022/09/22	14	25.84	5	25.61	25.80	9	176	5.10%
2022/09/21	8	26.03	19	26.02	25.90	-11	177	-6.21%
2022/09/20	12	25.90	20	26.07	25.95	-8	176	-4.53%
2022/09/19	2	26.10	10	26.71	26.05	-8	175	-4.55%
2022/09/16	3	26.97	1	27.10	26.85	2	177	1.13%
2022/09/15	0	0.00	1	27.30	27.30	-1	181	-0.55%
2022/09/14	13	26.98	17	27.50	27.40	-4	187	-2.14%
2022/09/13	0	0.00	4	27.79	27.65	-4	187	-2.14%
2022/09/12	0	0.00	6	27.78	27.65	-6	191	-3.13%
2022/09/08	13	27.00	2	27.03	27.25	11	193	5.68%
2022/09/07	19	26.69	23	26.88	26.70	-4	199	-2.01%
2022/09/06	1	27.70	19	28.12	27.20	-18	203	-8.85%
2022/09/05	0	0.00	3	28.65	28.55	-3	204	-1.47%
2022/09/02	0	0.00	2	28.85	28.90	-2	212	-0.94%
2022/09/01	12	28.59	11	28.67	28.60	1	226	0.44%
2022/08/31	10	28.87	3	28.85	28.95	7	244	2.87%
2022/08/30	8	28.93	0	0.00	28.85	8	279	2.86%
2022/08/29	16	28.52	7	28.67	28.65	9	323	2.78%
2022/08/26	12	29.64	5	29.67	29.70	7	322	2.17%
2022/08/25	32	29.62	11	29.50	29.65	21	321	6.53%
2022/08/24	3	30.07	10	29.72	29.45	-7	321	-2.18%
2022/08/23	3	29.77	15	29.53	29.80	-12	320	-3.74%
2022/08/22	18	29.89	5	29.90	29.70	13	323	4.02%
2022/08/19	3	29.65	6	29.83	29.65	-3	322	-0.93%
2022/08/18	15	29.92	1	29.40	29.85	14	325	4.31%
2022/08/17	3	29.58	1	29.90	29.60	2	325	0.61%
2022/08/16	41	30.02	62	30.25	29.70	-21	328	-6.40%
2022/08/15	26	29.63	18	29.71	29.65	8	321	2.49%
2022/08/12	47	29.15	49	29.32	29.10	-2	319	-0.63%
2022/08/11	29	28.24	47	28.40	27.55	-18	309	-5.82%
2022/08/10	26	27.12	25	27.76	28.35	1	303	0.33%
2022/08/09	3	25.97	0	0.00	25.80	3	295	1.01%
2022/08/08	1	25.55	8	25.58	25.85	-7	298	-2.34%
2022/08/05	4	26.11	2	26.13	26.20	2	301	0.66%
2022/08/04	5	25.70	8	25.79	25.70	-3	305	-0.98%
2022/08/03	2	25.75	11	25.93	25.75	-9	308	-2.92%
2022/08/02	6	26.10	11	26.12	25.95	-5	310	-1.61%
2022/08/01	4	26.56	12	26.87	26.75	-8	317	-2.52%
2022/07/29	9	26.72	4	26.84	26.85	5	319	1.56%
2022/07/28	8	26.88	6	26.68	26.55	2	333	0.60%
2022/07/27	12	26.72	4	26.96	27.20	8	335	2.38%
2022/07/26	2	26.50	14	26.84	26.60	-12	338	-3.54%
2022/07/25	3	27.15	1	27.35	27.10	2	343	0.58%
2022/07/22	4	27.31	3	27.13	27.10	1	347	0.29%
2022/07/21	11	27.01	2	27.05	27.10	9	356	2.53%
2022/07/20	3	26.98	1	27.20	26.75	2	363	0.55%
2022/07/19	5	26.74	7	26.65	26.75	-2	377	-0.53%
2022/07/18	3	26.52	1	26.65	26.25	2	398	0.50%
2022/07/15	10	26.11	2	26.25	26.25	8	410	1.95%
2022/07/14	14	25.95	0	0.00	25.95	14	422	3.31%
2022/07/13	8	26.09	17	26.08	25.65	-9	477	-1.89%
2022/07/12	7	25.84	25	26.62	25.60	-18	492	-3.65%
2022/07/11	5	26.85	7	26.86	26.85	-2	544	-0.37%
2022/07/08	20	26.59	16	26.80	26.90	4	594	0.67%
2022/07/07	24	25.75	3	25.88	26.10	21	665	3.15%
2022/07/06	2	25.70	19	25.73	25.55	-17	692	-2.46%
2022/07/05	30	25.92	39	25.55	26.35	-9	713	-1.26%
2022/07/04	35	25.39	8	25.48	25.60	27	822	3.28%
2022/07/01	43	26.00	35	26.29	25.10	8	851	0.94%
2022/06/30	7	26.94	10	27.12	26.95	-3	854	-0.35%
2022/06/29	6	27.67	10	27.73	27.40	-4	855	-0.47%
2022/06/28	2	27.93	30	27.89	27.75	-28	855	-3.27%
2022/06/27	10	28.28	3	28.53	28.05	7	856	0.82%
2022/06/24	9	27.79	10	27.83	27.55	-1	855	-0.12%
2022/06/23	51	27.24	49	27.23	27.20	2	853	0.23%
2022/06/22	24	27.51	86	27.83	27.45	-62	849	-7.30%
2022/06/21	30	28.19	4	28.19	28.50	26	844	3.08%
2022/06/20	15	28.04	83	28.24	27.85	-68	845	-8.05%
2022/06/17	45	28.18	7	28.60	29.05	38	840	4.52%
2022/06/16	8	28.75	24	29.17	28.60	-16	838	-1.91%
2022/06/15	7	29.36	58	29.60	29.35	-51	832	-6.13%
2022/06/14	19	29.52	48	29.46	30.00	-29	828	-3.50%
2022/06/13	49	29.61	53	29.54	29.70	-4	824	-0.49%
2022/06/10	17	31.74	17	31.87	32.00	0	816	0.00%
2022/06/09	61	31.90	43	32.47	31.70	18	802	2.24%
2022/06/08	64	34.11	119	34.57	33.00	-55	783	-7.02%	大賣/
2022/06/07	37	34.31	19	35.03	35.45	18	747	2.41%
2022/06/06	2	32.28	10	32.21	32.25	-8	705	-1.13%
2022/06/02	0	0.00	17	32.37	32.30	-17	706	-2.41%
2022/06/01	7	32.66	8	32.51	32.60	-1	708	-0.14%
2022/05/31	16	32.43	3	32.53	32.55	13	708	1.83%
2022/05/30	30	32.57	11	32.55	32.50	19	707	2.69%
2022/05/27	36	31.93	4	31.95	31.95	32	704	4.54%
2022/05/26	12	31.55	48	32.18	31.35	-36	702	-5.13%
2022/05/25	28	31.40	7	31.59	32.25	21	697	3.01%
2022/05/24	32	30.88	32	30.95	30.95	0	693	0.00%
2022/05/23	49	30.72	8	30.88	30.70	41	689	5.95%
2022/05/20	0	0.00	33	30.32	30.30	-33	685	-4.82%
2022/05/19	45	29.65	8	29.93	30.35	37	680	5.43%
2022/05/18	33	29.97	14	30.13	30.35	19	677	2.81%
2022/05/17	37	29.28	19	29.38	29.70	18	673	2.67%
2022/05/16	24	29.45	20	29.52	29.00	4	669	0.60%
2022/05/13	16	29.51	5	29.67	29.35	11	667	1.65%
2022/05/12	21	29.88	5	29.45	29.25	16	664	2.41%
2022/05/11	6	30.87	35	31.39	30.85	-29	661	-4.38%
2022/05/10	31	29.94	16	29.62	30.60	15	659	2.27%
2022/05/09	13	30.73	59	30.86	30.00	-46	665	-6.91%
2022/05/06	7	32.09	38	32.05	32.50	-31	669	-4.63%
2022/05/05	74	33.62	69	33.49	33.15	5	665	0.75%
2022/05/04	6	32.53	53	32.73	32.45	-47	653	-7.19%
2022/05/03	19	32.13	22	32.55	32.50	-3	652	-0.46%
2022/04/29	24	32.48	22	32.80	32.10	2	649	0.31%
2022/04/28	19	32.05	67	32.01	32.00	-48	646	-7.42%
2022/04/27	102	31.00	59	30.25	31.40	43	642	6.70%	大買/
2022/04/26	48	32.43	25	32.18	32.15	23	632	3.64%
2022/04/25	134	31.48	36	31.96	31.45	98	624	15.68%	大買/
2022/04/22	90	34.23	67	34.17	33.55	23	611	3.76%
2022/04/21	77	35.65	22	35.59	35.25	55	592	9.28%
2022/04/20	92	35.22	65	35.47	35.10	27	585	4.61%
2022/04/19	113	35.86	176	36.46	35.30	-63	572	-11.01%	大買/大賣/
2022/04/18	137	34.02	52	34.33	34.30	85	525	16.19%	大買/
2022/04/15	113	35.80	134	36.23	34.75	-21	510	-4.11%	大買/大賣/
2022/04/14	110	35.87	282	36.21	36.00	-172	463	-37.12%	大買/大賣/鉅額交易
2022/04/13	180	36.50	54	36.84	36.95	126	415	30.36%	大買/鉅額交易
2022/04/12	97	33.65	113	33.29	33.60	-16	344	-4.65%	大賣/
2022/04/11	75	33.70	101	33.93	33.30	-26	319	-8.15%	大賣/
2022/04/08	197	34.25	268	34.28	34.70	-71	298	-23.81%	大買/大賣/
2022/04/07	77	32.45	12	32.52	32.70	65	187	34.61%
2022/04/06	38	28.61	9	28.98	29.75	29	160	18.11%
2022/04/01	6	27.07	4	27.43	27.05	2	152	1.31%
2022/03/31	3	27.42	3	27.50	27.40	0	151	0.00%
2022/03/30	15	27.76	3	27.93	27.85	12	152	7.88%
2022/03/29	1	27.80	0	0.00	27.80	1	154	0.65%
2022/03/28	3	27.58	1	27.75	27.60	2	157	1.27%
2022/03/25	2	27.75	17	27.86	27.75	-15	159	-9.39%
2022/03/24	1	28.05	1	28.10	28.10	0	162	0.00%
2022/03/23	10	28.17	13	28.19	28.10	-3	163	-1.83%
2022/03/22	3	28.12	0	0.00	28.10	3	164	1.82%
2022/03/21	2	28.40	2	28.65	28.40	0	167	0.00%
2022/03/18	3	28.15	0	0.00	28.50	3	174	1.71%
2022/03/17	2	28.10	1	28.05	28.10	1	185	0.54%
2022/03/16	2	27.60	28	27.82	27.60	-26	193	-13.44%
2022/03/15	1	27.65	3	27.73	27.70	-2	218	-0.91%
2022/03/14	1	27.75	8	28.08	28.30	-7	240	-2.91%
2022/03/11	1	27.90	6	27.93	28.00	-5	243	-2.05%
2022/03/10	11	28.00	3	28.17	27.80	8	248	3.22%
2022/03/09	25	26.39	19	27.06	27.00	6	258	2.33%
2022/03/08	25	25.86	9	25.88	25.55	16	303	5.27%
2022/03/07	13	26.43	42	27.46	26.40	-29	319	-9.09%
2022/03/04	12	28.50	11	28.50	28.45	1	329	0.30%
2022/03/03	0	0.00	14	28.89	29.05	-14	339	-4.12%
2022/03/02	18	28.76	3	28.88	29.00	15	348	4.30%
2022/03/01	7	28.21	13	28.70	28.50	-6	355	-1.69%
2022/02/25	22	27.44	4	27.84	27.75	18	364	4.94%
2022/02/24	9	27.92	27	28.24	27.65	-18	384	-4.68%
2022/02/23	3	28.88	1	29.05	28.85	2	397	0.50%
2022/02/22	12	28.56	15	28.89	28.85	-3	420	-0.71%
2022/02/21	15	29.18	13	29.23	29.40	2	447	0.45%
2022/02/18	25	29.46	0	0.00	29.35	25	562	4.44%
2022/02/17	2	29.40	23	29.71	29.40	-21	646	-3.25%
2022/02/16	2	29.60	14	29.87	29.60	-12	681	-1.76%
2022/02/15	20	29.84	3	30.25	29.45	17	702	2.42%
2022/02/14	3	29.50	22	29.86	29.50	-19	711	-2.67%
2022/02/11	5	30.11	0	0.00	30.15	5	729	0.69%
2022/02/10	0	0.00	12	30.10	30.15	-12	773	-1.55%
2022/02/09	29	30.07	31	30.03	30.00	-2	818	-0.24%
2022/02/08	27	29.75	32	30.04	30.40	-5	865	-0.58%
2022/02/07	10	27.42	4	27.18	27.65	6	911	0.66%
2022/01/26	39	26.75	2	26.70	26.55	37	920	4.02%
2022/01/25	15	26.98	27	26.92	26.65	-12	934	-1.28%
2022/01/24	31	26.86	10	26.96	27.10	21	963	2.18%
2022/01/21	17	28.10	3	28.00	27.40	14	975	1.44%
2022/01/20	16	28.51	1	28.75	28.55	15	977	1.53%
2022/01/19	9	29.01	1	29.05	28.95	8	986	0.81%
2022/01/18	4	29.48	10	29.57	29.40	-6	995	-0.60%
2022/01/17	7	28.92	6	28.47	29.30	1	1,005	0.10%
2022/01/14	35	27.40	7	27.93	28.05	28	1,011	2.77%
2022/01/13	14	28.78	31	28.94	28.50	-17	1,016	-1.67%
2022/01/12	14	29.31	5	29.38	29.25	9	1,019	0.88%
2022/01/11	25	29.70	61	30.01	29.55	-36	1,033	-3.48%
2022/01/10	12	30.60	9	30.73	30.45	3	1,030	0.29%
2022/01/07	11	30.58	39	31.15	30.50	-28	1,035	-2.70%
2022/01/06	20	31.36	8	31.51	31.60	12	1,040	1.15%
2022/01/05	0	0.00	25	32.01	31.60	-25	1,045	-2.39%
2022/01/04	0	0.00	8	32.43	32.30	-8	1,047	-0.76%
2022/01/03	16	32.75	5	32.74	32.55	11	1,053	1.04%
2021/12/30	1	32.95	17	32.82	32.95	-16	1,059	-1.51%
2021/12/29	8	33.24	13	33.12	32.85	-5	1,063	-0.47%
2021/12/28	0	0.00	12	33.18	32.75	-12	1,070	-1.12%
2021/12/27	34	33.17	6	33.11	33.30	28	1,081	2.59%
2021/12/24	4	33.15	17	33.31	32.90	-13	1,110	-1.17%
2021/12/23	17	33.40	3	33.45	33.35	14	1,118	1.25%
2021/12/22	19	33.42	8	33.36	33.30	11	1,147	0.96%
2021/12/21	10	32.89	10	32.84	32.80	0	1,213	0.00%
2021/12/20	2	31.75	15	32.11	31.75	-13	1,218	-1.07%
2021/12/17	10	32.69	12	32.63	32.30	-2	1,244	-0.16%
2021/12/16	24	32.95	3	33.43	33.00	21	1,259	1.67%
2021/12/15	9	32.48	18	32.81	32.80	-9	1,276	-0.71%
2021/12/14	13	32.42	83	32.41	32.10	-70	1,285	-5.44%
2021/12/13	72	32.87	72	33.11	33.00	0	1,294	0.00%
2021/12/10	28	33.62	8	33.73	33.60	20	1,314	1.52%
2021/12/09	57	35.15	75	35.82	34.35	-18	1,343	-1.34%
2021/12/08	94	35.40	27	36.46	36.60	67	1,357	4.94%
2021/12/07	23	34.31	4	34.38	34.30	19	1,413	1.34%
2021/12/06	1	33.90	47	34.32	34.10	-46	1,446	-3.18%
2021/12/03	118	34.65	14	34.55	34.35	104	1,487	6.99%	大買/鉅額交易
2021/12/02	125	35.56	315	35.33	34.00	-190	1,544	-12.30%	大買/大賣/鉅額交易
2021/12/01	59	35.16	48	35.32	35.45	11	1,661	0.66%
2021/11/30	60	34.40	32	34.38	34.45	28	1,828	1.53%
2021/11/29	88	32.36	21	32.44	33.35	67	1,899	3.53%
2021/11/26	81	32.26	19	33.10	32.20	62	1,910	3.24%
2021/11/25	7	33.23	62	33.62	33.20	-55	1,959	-2.81%
2021/11/24	73	32.93	20	32.72	33.85	53	2,068	2.56%
2021/11/23	79	32.73	47	33.31	32.50	32	2,168	1.48%
2021/11/22	81	33.98	56	34.48	33.80	25	2,187	1.14%
2021/11/19	68	34.52	63	34.12	33.35	5	2,254	0.22%
2021/11/18	66	35.70	133	35.71	34.95	-67	2,261	-2.96%	大賣/
2021/11/17	363	35.55	531	35.55	36.35	-168	2,236	-7.51%	大買/大賣/鉅額交易
2021/11/16	214	34.36	268	34.44	35.80	-54	2,122	-2.54%	大買/大賣/
2021/11/15	157	31.35	73	31.74	32.55	84	2,039	4.12%	大買/
2021/11/12	52	30.70	126	30.32	29.60	-74	2,009	-3.68%	大賣/
2021/11/11	15	30.19	30	30.67	30.30	-15	1,990	-0.75%
2021/11/10	105	30.46	55	30.60	30.25	50	1,994	2.51%	大買/
2021/11/09	75	30.86	181	31.47	30.60	-106	2,017	-5.25%	大賣/鉅額交易
2021/11/08	117	30.56	45	30.57	31.95	72	2,024	3.56%	大買/
2021/11/05	157	30.61	252	30.51	29.05	-95	2,034	-4.67%	大買/大賣/
2021/11/04	123	29.48	98	29.81	29.70	25	1,989	1.26%	大買/
2021/11/03	63	27.21	21	27.41	27.60	42	1,931	2.17%
2021/11/02	123	27.41	9	27.85	26.35	114	1,923	5.93%	大買/鉅額交易
2021/11/01	39	28.28	151	28.81	28.15	-112	1,909	-5.87%	大賣/鉅額交易
2021/10/29	78	27.81	12	28.35	28.50	66	1,884	3.50%
2021/10/28	30	27.35	4	27.54	27.15	26	1,871	1.39%
2021/10/27	79	27.67	7	27.81	27.05	72	1,866	3.86%
2021/10/26	0	0.00	57	27.67	26.95	-57	1,858	-3.07%
2021/10/25	55	27.19	20	27.75	27.40	35	1,850	1.89%
2021/10/22	20	26.99	6	27.13	27.10	14	1,842	0.76%
2021/10/21	54	26.94	14	27.23	27.00	40	1,838	2.18%
2021/10/20	8	26.61	32	26.85	26.45	-24	1,829	-1.31%
2021/10/19	66	26.58	25	26.78	26.80	41	1,828	2.24%
2021/10/18	26	25.56	35	25.81	25.50	-9	1,820	-0.49%
2021/10/15	74	25.62	4	25.16	25.55	70	1,816	3.85%
2021/10/14	31	25.15	52	25.74	24.55	-21	1,810	-1.16%
2021/10/13	78	24.23	94	24.13	24.85	-16	1,799	-0.89%
2021/10/12	32	24.04	31	24.18	24.10	1	1,794	0.06%
2021/10/08	56	24.97	62	25.02	24.50	-6	1,791	-0.33%
2021/10/07	30	24.84	32	24.99	24.90	-2	1,787	-0.11%
2021/10/06	7	23.89	26	24.18	24.05	-19	1,790	-1.06%
2021/10/05	63	23.45	30	23.33	24.15	33	1,927	1.71%
2021/10/04	52	23.46	69	23.53	23.10	-17	1,918	-0.89%
2021/10/01	53	23.97	90	24.72	23.75	-37	1,905	-1.94%
2021/09/30	75	26.38	78	26.31	26.10	-3	1,873	-0.16%
2021/09/29	121	26.80	132	27.14	26.00	-11	1,865	-0.59%	大買/大賣/
2021/09/28	236	27.59	217	27.41	27.90	19	1,836	1.03%	大買/大賣/
2021/09/27	34	25.91	30	26.00	25.95	4	1,766	0.23%
2021/09/24	91	25.63	102	26.21	25.50	-11	1,760	-0.62%	大賣/
2021/09/23	74	25.21	63	25.18	24.50	11	1,730	0.64%
2021/09/22	87	25.95	89	25.65	25.40	-2	1,713	-0.12%
2021/09/17	30	26.46	28	26.83	26.55	2	1,696	0.12%
2021/09/16	49	26.87	47	27.28	26.50	2	1,687	0.12%
2021/09/15	140	27.39	139	27.54	27.20	1	1,672	0.06%	大買/大賣/
2021/09/14	83	27.80	88	28.29	27.35	-5	1,642	-0.30%
2021/09/13	85	28.00	77	28.18	27.80	8	1,605	0.50%
2021/09/10	86	27.57	89	27.64	28.40	-3	1,564	-0.19%
2021/09/09	41	25.17	51	26.06	26.30	-10	1,487	-0.67%
2021/09/08	65	25.70	59	26.52	25.30	6	1,454	0.41%
2021/09/07	67	27.87	44	28.59	27.10	23	1,408	1.63%
2021/09/06	130	29.21	176	29.41	28.60	-46	1,340	-3.43%	大買/大賣/
2021/09/03	219	26.69	208	26.57	28.50	11	1,174	0.94%	大買/大賣/
2021/09/02	78	25.01	54	24.82	25.95	24	991	2.42%
2021/09/01	34	23.99	14.9	24.32	23.60	19.1	908	2.10%
2021/08/31	29	24.63	60	25.19	24.80	-31	884	-3.51%
2021/08/30	122	25.59	168	25.87	25.25	-46	824	-5.58%	大買/大賣/
2021/08/27	80	24.85	45	24.80	25.55	35	708	4.94%
2021/08/26	29	23.96	18	23.81	23.25	11	597	1.84%
2021/08/25	75	24.44	133	24.22	25.00	-58	557	-10.41%	大賣/
2021/08/24	11	22.80	11	22.42	22.80	0	475	0.00%
2021/08/20	0	0.00	2	19.45	19.70	-2	452	-0.44%
2021/08/19	5	19.66	0	0.00	19.55	5	450	1.11%
2021/08/18	37	19.78	5	19.91	20.30	32	449	7.13%
2021/08/17	22	19.62	0	0.00	19.55	22	445	4.94%
2021/08/16	71	20.09	71	19.99	19.85	0	441	0.00%
2021/08/13	77	22.16	121	22.74	20.95	-44	428	-10.28%	大賣/
2021/08/12	90	21.15	95	21.09	21.45	-5	384	-1.30%
2021/08/11	47	21.39	40	21.14	22.40	7	333	2.10%
2021/08/10	32	19.96	8	20.11	20.40	24	276	8.68%
2021/08/09	0	0.00	2	19.20	19.15	-2	267	-0.75%
2021/08/06	0	0.00	5	19.50	19.50	-5	268	-1.86%
2021/08/05	0	0.00	1	19.40	19.60	-1	269	-0.37%
2021/08/04	9	19.38	3	19.60	19.60	6	272	2.20%
2021/08/02	3	18.35	1	18.60	18.60	2	267	0.75%
2021/07/30	5	18.23	6	19.04	18.35	-1	269	-0.37%
2021/07/29	9	17.94	3	18.18	18.10	6	268	2.24%
2021/07/28	6	17.98	0	0.00	17.85	6	271	2.21%
2021/07/27	1	19.45	0	0.00	18.30	1	273	0.37%
2021/07/26	5	19.38	1	19.35	19.45	4	274	1.45%
2021/07/22	27	19.18	11	18.80	19.15	16	311	5.14%
2021/07/21	4	18.56	0	0.00	18.55	4	305	1.31%
2021/07/20	3	18.48	1	18.65	18.45	2	306	0.65%
2021/07/19	1	18.60	1	18.85	18.75	0	316	0.00%
2021/07/16	3	18.65	1	18.75	18.65	2	319	0.63%
2021/07/15	1	18.60	1	18.75	18.80	0	318	0.00%
2021/07/14	1	18.70	8	18.94	18.75	-7	316	-2.21%
2021/07/13	0	0.00	24	18.60	18.95	-24	315	-7.60%
2021/07/12	23	19.43	110	18.96	19.50	-87	306	-28.40%	大賣/
2021/07/09	0	0.00	11	17.96	18.20	-11	165	-6.63%
2021/07/08	0	0.00	10	18.10	18.25	-10	169	-5.89%
2021/07/07	0	0.00	15	18.07	18.10	-15	200	-7.48%
2021/07/06	1	18.15	14	18.24	18.20	-13	206	-6.30%
2021/07/05	11	18.23	15	18.17	18.30	-4	207	-1.93%
2021/07/01	1	18.10	3	18.18	18.20	-2	228	-0.87%
2021/06/30	1	18.05	4	18.35	18.35	-3	236	-1.27%
2021/06/29	0	0.00	4	18.54	18.30	-4	238	-1.68%
2021/06/28	2	18.68	1	19.00	18.75	1	241	0.41%
2021/06/25	13	18.65	4	18.85	18.85	9	240	3.74%
2021/06/24	1	18.40	0	0.00	18.40	1	238	0.42%
2021/06/23	1	17.50	13	17.63	18.20	-12	240	-4.98%
2021/06/22	3	17.47	9	17.77	17.65	-6	240	-2.50%
2021/06/21	1	17.80	4	17.78	17.40	-3	241	-1.24%
2021/06/18	3	18.30	12	18.52	18.30	-9	243	-3.69%
2021/06/17	6	17.50	11	18.19	18.50	-5	243	-2.05%
2021/06/16	0	0.00	4	17.46	17.55	-4	241	-1.65%
2021/06/15	4	17.50	0	0.00	17.55	4	242	1.65%
2021/06/10	0	0.00	4	17.35	17.35	-4	249	-1.60%
2021/06/09	0	0.00	9	17.56	17.15	-9	255	-3.52%
2021/06/08	0	0.00	1	17.00	17.35	-1	268	-0.37%
2021/06/07	1	17.20	0	0.00	17.25	1	275	0.36%
2021/06/04	0	0.00	1	17.15	17.15	-1	279	-0.36%
2021/06/01	2	17.40	0	0.00	17.55	2	357	0.56%
2021/05/28	0	0.00	2	17.15	17.25	-2	353	-0.57%
2021/05/27	1	16.80	3	16.90	16.90	-2	358	-0.56%
2021/05/26	3	16.87	5	16.94	16.90	-2	362	-0.55%
2021/05/25	0	0.00	6	16.76	16.75	-6	394	-1.52%
2021/05/24	0	0.00	2	16.90	16.95	-2	402	-0.50%
2021/05/21	5	16.48	1	16.80	17.35	4	438	0.91%
2021/05/19	8	15.91	1	15.90	15.95	7	444	1.58%
2021/05/18	25	15.71	7	15.46	15.80	18	445	4.04%
2021/05/17	12	15.35	3	15.43	15.10	9	445	2.02%
2021/05/14	15	16.54	26	16.52	16.45	-11	443	-2.48%
2021/05/13	14	16.08	8	16.43	16.25	6	441	1.36%
2021/05/12	21	16.48	28	17.47	16.70	-7	440	-1.59%
2021/05/11	0	0.00	21	18.76	18.00	-21	435	-4.83%
2021/05/10	1	19.00	2	18.80	19.00	-1	432	-0.23%
2021/05/07	24	18.88	9	19.07	19.10	15	432	3.47%
2021/05/06	2	19.00	10	18.97	18.50	-8	431	-1.86%
2021/05/05	83	18.84	14	18.17	19.10	69	430	16.04%
2021/05/04	25	18.61	31	18.51	18.30	-6	426	-1.41%
2021/05/03	30	19.11	17	19.25	19.00	13	422	3.08%
2021/04/29	32	19.80	109	20.18	19.00	-77	418	-18.42%	大賣/
2021/04/28	97	19.47	10	19.75	20.35	87	399	21.78%
2021/04/27	12	18.45	0	0.00	18.50	12	377	3.18%
2021/04/26	20	18.46	4	18.69	18.50	16	376	4.25%
2021/04/23	29	18.85	26	18.58	18.65	3	374	0.80%
2021/04/22	18	18.45	2	18.25	18.30	16	363	4.40%
2021/04/21	22	18.15	0	0.00	18.00	22	360	6.10%
2021/04/20	18	18.12	0	0.00	18.30	18	362	4.96%
2021/04/19	20	18.19	0	0.00	18.00	20	363	5.51%
2021/04/16	4	18.00	6	17.95	17.95	-2	362	-0.55%
2021/04/15	3	18.10	0	0.00	18.10	3	362	0.83%
2021/04/14	3	18.33	3	18.17	18.25	0	360	0.00%
2021/04/13	21	19.25	21	19.87	18.60	0	358	0.00%
2021/04/12	3	18.55	0	0.00	18.55	3	335	0.89%
2021/04/09	2	18.05	0	0.00	18.05	2	329	0.61%
2021/04/07	0	0.00	5	18.75	18.10	-5	323	-1.55%
2021/03/30	1	15.90	0	0.00	16.10	1	299	0.33%
2021/03/26	1	16.00	1	16.10	16.00	0	296	0.00%
2021/03/25	3	16.35	0	0.00	16.45	3	293	1.02%
2021/03/24	5	16.50	5	16.50	16.40	0	293	0.00%
2021/03/15	0	0.00	1	17.55	17.20	-1	286	-0.35%
2021/03/12	7	17.26	0	0.00	17.20	7	279	2.50%
2021/03/10	0	0.00	1	17.00	16.70	-1	262	-0.38%
2021/03/09	1	17.40	2	18.00	17.00	-1	257	-0.39%
2021/03/08	5	18.17	9	18.09	18.20	-4	247	-1.61%
2021/03/05	5	16.95	5	17.00	17.05	0	210	0.00%
2021/03/04	5	15.40	0	0.00	15.50	5	182	2.74%
2021/03/02	1	15.95	1.5	15.50	15.70	-0.5	179	-0.27%
2021/02/25	2.5	15.93	12	15.95	15.85	-9.5	170	-5.59%
2021/02/23	5	13.00	0	0.00	14.00	5	129	3.86%
2021/01/13	5	12.40	0	0.00	12.65	5	143	3.48%
2021/01/06	7	12.63	0	0.00	12.30	7	146	4.79%
2020/12/07	0	0.00	0.5	11.70	11.80	-0.5	119	-0.41%
2020/11/13	0	0.00	1	11.15	11.20	-1	144	-0.69%
2020/11/12	1	11.25	1	11.50	11.20	0	144	0.00%
2020/11/11	1	11.60	0	0.00	11.80	1	141	0.70%
2020/11/10	0	0.00	1	11.85	11.80	-1	147	-0.68%
2020/11/06	2	11.78	2	11.90	11.75	0	147	0.00%
2020/11/05	1	11.95	7	12.04	11.95	-6	143	-4.19%
2020/11/04	6	11.90	6	11.88	12.20	0	139	0.00%
2020/11/03	2	12.20	1	11.60	12.20	1	104	0.96%
2020/11/02	1	11.05	0	0.00	11.10	1	93	1.08%
2020/10/26	5	11.40	1	11.25	11.30	4	98	4.08%
2020/10/23	1	11.35	2	11.30	11.30	-1	99	-1.01%
2020/10/15	4	11.41	2	11.40	11.45	2	118	1.68%
2020/10/12	0	0.00	1	11.30	11.35	-1	114	-0.88%
2020/10/08	1	11.30	0	0.00	11.25	1	118	0.85%
2020/09/25	2	11.55	2	11.55	11.10	0	241	0.00%
2020/09/07	2	11.85	2	11.95	11.90	0	278	0.00%
2020/08/27	0	0.00	2	11.80	11.85	-2	280	-0.71%
2020/08/26	2	11.80	0	0.00	11.75	2	283	0.70%
2020/08/25	1	12.05	1	12.05	12.00	0	282	0.00%
2020/08/24	0	0.00	10	11.90	11.95	-10	279	-3.58%
2020/08/21	1	11.10	1	11.20	11.20	0	270	0.00%
2020/08/19	10	11.40	0	0.00	11.40	10	269	3.71%
2020/08/18	0	0.00	1	11.55	11.40	-1	271	-0.37%
2020/08/17	1	11.40	0	0.00	11.35	1	272	0.37%
2020/08/10	0	0.00	2	11.60	11.45	-2	263	-0.76%
2020/08/07	2	11.30	0	0.00	11.35	2	262	0.76%
2020/07/29	0	0.00	4	10.95	11.05	-4	262	-1.52%
2020/07/28	1	11.25	0	0.00	10.85	1	262	0.38%
2020/07/27	3	11.45	0	0.00	11.20	3	261	1.15%
2020/07/24	0	0.00	4	11.28	11.50	-4	259	-1.54%
2020/07/23	4	11.30	0	0.00	11.35	4	250	1.60%
2020/07/22	1	11.40	2	11.53	11.50	-1	250	-0.40%
2020/07/21	1	11.45	0	0.00	11.40	1	249	0.40%
2020/07/20	9	11.12	10	11.22	11.30	-1	248	-0.40%
2020/07/17	1	11.40	1	11.60	11.25	0	248	0.00%
2020/07/16	0	0.00	4	11.60	11.60	-4	248	-1.61%
2020/07/15	6	11.60	9	11.75	11.75	-3	254	-1.18%
2020/07/14	4	12.03	0	0.00	11.90	4	251	1.59%
2020/07/13	4	12.95	2	12.65	12.65	2	246	0.81%
2020/07/10	2	12.15	0	0.00	12.15	2	211	0.94%
2020/07/09	1	11.15	1	11.25	11.05	0	145	0.00%
2020/07/08	1	11.05	1	11.00	11.10	0	142	0.00%
2020/07/07	1	10.90	1	10.90	10.95	0	142	0.00%
2020/07/06	1	10.85	3	10.87	10.95	-2	143	-1.39%
2020/07/03	2	11.00	2	11.40	10.60	0	138	0.00%
2020/07/02	2	11.25	2	11.40	11.25	0	133	0.00%
2020/07/01	4	11.13	2	11.10	11.20	2	132	1.52%
2020/06/30	0	0.00	3	10.75	10.80	-3	114	-2.63%
2020/06/29	1	10.80	0	0.00	10.85	1	108	0.92%
2020/06/24	2	11.40	0	0.00	11.10	2	107	1.87%
2020/06/23	2	11.65	2	11.75	11.75	0	104	0.00%
2020/06/22	0	0.00	2	11.75	11.75	-2	103	-1.93%
2020/06/19	2	11.75	0	0.00	11.70	2	102	1.94%
2020/06/18	2	11.60	2	11.85	11.85	0	102	0.00%
2020/06/17	2	11.30	2	11.45	11.95	0	101	0.00%
2020/06/11	0	0.00	3	11.25	11.30	-3	100	-2.98%
2020/06/10	3	11.53	0	0.00	11.40	3	100	2.99%
2020/06/09	0	0.00	3	11.65	11.65	-3	100	-2.99%
2020/06/08	3	11.83	0	0.00	11.60	3	100	2.98%
2020/06/05	2	11.45	2	11.65	11.90	0	100	0.00%
2020/06/04	1	11.40	4	11.41	11.40	-3	98	-3.03%
2020/06/03	5	11.66	2	11.95	11.70	3	97	3.08%
2020/05/26	0	0.00	2	10.25	10.30	-2	80	-2.48%
2020/05/25	4	10.23	4	10.33	10.20	0	79	0.00%
2020/05/22	2	10.40	2	10.55	10.50	0	76	0.00%
2020/05/21	2	10.70	0	0.00	10.70	2	75	2.66%
2020/05/19	2	10.75	2	10.75	10.75	0	74	0.00%
2020/05/11	0	0.00	1	11.30	11.50	-1	70	-1.42%
2020/05/08	1	11.30	0	0.00	11.10	1	67	1.48%
2020/05/05	0	0.00	2	10.85	10.90	-2	65	-3.07%
2020/05/04	2	10.90	0	0.00	10.85	2	64	3.08%
2020/04/29	0	0.00	3	11.10	11.20	-3	61	-4.91%
2020/04/28	3	11.20	0	0.00	11.10	3	61	4.92%
2020/04/22	0	0.00	2	10.88	11.20	-2	56	-3.57%
2020/04/21	1	11.40	0	0.00	11.05	1	55	1.81%
2020/04/20	1	12.10	0	0.00	11.70	1	50	1.96%
2020/04/16	1	10.35	1	11.00	11.00	0	40	0.00%
2020/04/13	0	0.00	5	9.85	9.89	-5	34	-14.59%
2020/04/10	4	9.89	4	9.96	9.80	0	34	0.00%
2020/04/09	3	10.15	0	0.00	10.00	3	32	9.13%
2020/04/08	5	10.21	9	10.52	10.30	-4	31	-12.88%
2020/04/07	4	9.68	0	0.00	9.66	4	29	13.34%
2020/04/01	0	0.00	4	9.98	9.98	-4	27	-14.32%
2020/03/31	4	9.95	0	0.00	9.95	4	27	14.50%
2020/03/30	2	10.05	2	10.40	9.95	0	27	0.00%
2020/03/27	2	10.55	0	0.00	10.45	2	26	7.54%
2020/03/17	2	9.68	2	10.50	10.05	0	26	0.00%
2020/03/16	1	10.60	1	10.70	10.70	0	25	0.00%
2020/03/13	0	0.00	3	10.55	10.85	-3	25	-11.76%
2020/03/12	2	10.95	4	11.10	11.50	-2	28	-6.96%
2020/03/11	8	11.89	8	12.04	11.50	0	27	0.00%
2020/03/10	5	11.90	5	12.05	11.90	0	28	0.00%
2020/03/09	5	12.60	2	12.83	12.60	3	29	10.20%
2020/03/06	0	0.00	1	13.05	13.20	-1	28	-3.47%
2020/03/05	0	0.00	1	13.40	13.30	-1	28	-3.50%
2020/03/04	4	13.28	7	13.29	13.30	-3	28	-10.51%
2020/03/03	1	13.40	1	13.55	13.45	0	28	0.00%
2020/03/02	1	13.45	0	0.00	13.40	1	28	3.51%
2020/02/20	0	0.00	1	13.70	13.80	-1	28	-3.51%
2020/02/19	1	13.80	0	0.00	13.85	1	28	3.54%
2020/02/18	0	0.00	2	13.65	13.65	-2	28	-7.09%
2020/02/17	2	13.70	2	13.80	13.75	0	28	0.00%
2020/02/14	2	13.65	0	0.00	13.85	2	28	7.04%
2020/02/03	0	0.00	2	13.75	13.85	-2	30	-6.54%
2020/01/31	2	14.05	0	0.00	14.45	2	30	6.51%
2020/01/14	0	0.00	2	14.50	14.60	-2	37	-5.28%
2020/01/13	2	14.40	0	0.00	14.35	2	37	5.29%
2020/01/07	0	0.00	1	14.55	14.55	-1	38	-2.60%
2020/01/06	1	14.50	0	0.00	14.55	1	42	2.38%
2019/12/23	0	0.00	2	14.78	14.95	-2	72	-2.75%
2019/12/20	1	14.80	0	0.00	14.75	1	74	1.34%
2019/12/19	1	14.70	0	0.00	14.60	1	74	1.34%
2019/12/18	0	0.00	1	15.00	14.95	-1	73	-1.36%
2019/12/17	0	0.00	2	14.80	14.90	-2	74	-2.68%
2019/12/16	1	14.90	0	0.00	14.90	1	74	1.35%
2019/12/13	1	15.05	1	15.55	14.90	0	74	0.00%
2019/12/12	2	15.35	0	0.00	15.05	2	73	2.71%
2019/12/11	1	15.35	1	15.50	15.35	0	73	0.00%
2019/12/06	1	15.40	1	15.50	15.60	0	73	0.00%
2019/12/05	0	0.00	1	15.30	15.60	-1	73	-1.36%
2019/12/04	1	15.10	0	0.00	15.15	1	69	1.43%
2019/11/28	2	14.05	2	14.20	14.15	0	65	0.00%
2019/11/21	0	0.00	1	14.20	14.40	-1	73	-1.37%
2019/11/20	1	14.40	0	0.00	14.40	1	72	1.37%
2019/11/08	1	14.60	1	14.75	14.75	0	80	0.00%
2019/11/07	0	0.00	1	14.75	14.70	-1	79	-1.25%
2019/11/06	1	14.85	0	0.00	14.70	1	80	1.25%
2019/10/28	0	0.00	1	15.85	15.85	-1	83	-1.20%
2019/10/25	1	15.65	0	0.00	15.60	1	86	1.15%
2019/10/23	1	15.50	2	15.58	15.70	-1	85	-1.17%
2019/10/22	1	15.80	0	0.00	15.80	1	84	1.18%
2019/10/17	0	0.00	3	16.07	16.20	-3	86	-3.47%
2019/10/15	1	16.10	0	0.00	16.15	1	87	1.15%
2019/10/14	1	16.40	0	0.00	16.40	1	87	1.14%
2019/10/09	2	16.33	3	16.55	16.70	-1	88	-1.13%
2019/10/08	2	17.13	0	0.00	16.65	2	84	2.36%
2019/10/07	0	0.00	1	16.50	16.65	-1	80	-1.24%
2019/10/04	1	16.00	1	16.15	16.20	0	78	0.00%
2019/10/03	1	15.75	1	15.95	16.20	0	77	0.00%
2019/10/02	0	0.00	1	16.00	15.90	-1	76	-1.30%
2019/10/01	4	15.91	4	16.13	16.10	0	76	0.00%
2019/09/27	1	16.50	0	0.00	15.70	1	72	1.37%
2019/09/11	0	0.00	1	14.25	14.25	-1	56	-1.76%
2019/09/10	1	14.60	0	0.00	14.50	1	56	1.77%
2019/09/09	0	0.00	1	14.70	14.70	-1	56	-1.77%
2019/09/06	1	14.65	0	0.00	14.75	1	56	1.77%
2019/09/04	0	0.00	1	14.75	14.75	-1	56	-1.77%
2019/09/03	1	14.65	2	14.80	14.65	-1	56	-1.76%
2019/09/02	1	14.65	1	14.80	14.80	0	57	0.00%
2019/08/30	3	14.85	1	14.65	14.65	2	58	3.44%
2019/08/28	1	15.85	0	0.00	15.85	1	52	1.89%
2019/08/14	2	15.30	2	15.50	15.50	0	48	0.00%
2019/08/06	2	15.40	4	15.45	15.70	-2	47	-4.24%
2019/08/05	3	15.83	1	16.10	15.70	2	46	4.30%
2019/08/01	0	0.00	1	16.10	16.30	-1	48	-2.07%
2019/07/31	1	16.20	0	0.00	16.15	1	48	2.06%
2019/07/24	0	0.00	2	15.90	15.80	-2	42	-4.75%
2019/07/22	2	15.65	0	0.00	15.55	2	42	4.72%
2019/07/16	1	15.60	1	15.75	15.75	0	70	0.00%
2019/06/27	0	0.00	2	16.03	16.05	-2	113	-1.75%
2019/06/24	1	15.90	0	0.00	15.90	1	114	0.87%
2019/06/20	2	16.00	2	16.10	15.95	0	115	0.00%
2019/06/10	0	0.00	3	15.95	15.80	-3	128	-2.34%
2019/06/06	1	15.90	1	16.10	16.00	0	128	0.00%
2019/06/05	1	16.05	0	0.00	15.85	1	128	0.78%
2019/06/04	0	0.00	1	16.15	16.10	-1	129	-0.78%
2019/05/30	2	15.95	1	16.20	16.05	1	131	0.76%
2019/05/13	1	15.70	3	15.90	15.75	-2	144	-1.38%
2019/05/10	2	15.70	0	0.00	15.75	2	144	1.39%
2019/05/09	2	15.40	2	16.10	15.60	0	143	0.00%
2019/05/08	0	0.00	1	16.15	16.25	-1	140	-0.71%
2019/05/07	3	16.27	3	16.35	16.30	0	140	0.00%
2019/05/06	1	16.30	1	16.50	16.35	0	140	0.00%
2019/05/03	2	16.58	1	16.60	16.60	1	139	0.72%
2019/04/30	1	16.20	1	16.30	16.30	0	137	0.00%
2019/04/24	0	0.00	1	17.10	17.05	-1	134	-0.74%
2019/04/23	1	17.00	1	17.15	16.90	0	131	0.00%
2019/04/22	1	17.10	11	17.34	17.15	-10	129	-7.74%
2019/04/19	2	16.65	2	16.80	16.50	0	106	0.00%
2019/04/18	3	16.73	3	16.88	16.65	0	105	0.00%
2019/04/17	1	17.00	1	17.10	17.00	0	103	0.00%
2019/04/16	2	16.88	2	17.00	16.90	0	102	0.00%
2019/04/15	1	17.10	0	0.00	17.10	1	100	1.00%
2019/04/12	0	0.00	1	17.00	17.10	-1	98	-1.02%
2019/04/11	3	17.08	3	17.23	17.15	0	98	0.00%
2019/04/10	1	17.40	1	17.00	17.10	0	95	0.00%
2019/04/09	5	17.30	4	17.48	17.15	1	93	1.07%
2019/04/08	2	16.45	2	16.55	16.55	0	78	0.00%
2019/04/03	0	0.00	3	16.48	16.55	-3	77	-3.86%
2019/04/02	3	16.30	0	0.00	16.25	3	74	4.01%
2018/11/08	0	0.00	2	15.30	14.50	-2	522	-0.38%
2018/11/07	0	0.00	5	13.80	13.95	-5	555	-0.90%
2018/11/02	0	0.00	1	14.10	14.05	-1	624	-0.16%
2018/10/26	3	13.07	0	0.00	12.70	3	622	0.48%
2018/10/25	1	13.60	0	0.00	13.40	1	619	0.16%
2018/10/23	3	14.25	0	0.00	14.35	3	622	0.48%
2018/10/22	1	14.50	0	0.00	14.55	1	629	0.16%
2018/10/17	0	0.00	3	15.13	14.80	-3	636	-0.47%
2018/10/16	0	0.00	1	14.95	14.80	-1	637	-0.16%
2018/10/15	5	14.75	3	14.75	15.00	2	639	0.31%
2018/10/12	3	14.05	3	14.00	14.55	0	638	0.00%
2018/10/09	0	0.00	3	15.92	16.00	-3	635	-0.47%
2018/10/05	0	0.00	9	16.57	16.25	-9	636	-1.41%
2018/10/04	0	0.00	8	17.05	17.05	-8	635	-1.26%
2018/10/03	0	0.00	10	17.42	17.30	-10	638	-1.57%
2018/09/25	1	18.00	0	0.00	17.80	1	679	0.15%
2018/09/12	0	0.00	1	18.00	18.00	-1	944	-0.11%
2018/09/10	1	17.50	0	0.00	18.00	1	1,024	0.10%
2018/09/07	1	18.00	0	0.00	18.50	1	1,036	0.10%
2018/09/03	2	19.25	0	0.00	18.80	2	1,021	0.20%
2018/08/31	1	19.70	0	0.00	19.50	1	1,018	0.10%
2018/08/30	1	20.00	0	0.00	20.10	1	1,011	0.10%
2018/08/28	1	19.70	0	0.00	19.70	1	1,007	0.10%
2018/08/27	0	0.00	21	19.85	20.05	-21	1,006	-2.09%
2018/08/24	22	19.99	0	0.00	19.95	22	992	2.22%
2018/08/23	10	20.97	0	0.00	20.40	10	1,015	0.99%
2018/08/22	1	22.50	11	22.26	22.05	-10	1,013	-0.99%
2018/08/21	2	23.23	23	23.33	23.65	-21	990	-2.12%
2018/08/20	4	24.36	49	24.70	24.10	-45	950	-4.74%
2018/08/17	40	23.95	0	0.00	23.95	40	851	4.70%
2018/08/16	1	22.15	2	22.00	21.80	-1	794	-0.13%
2018/08/14	1	21.00	42	21.30	21.45	-41	733	-5.59%
2018/08/13	43	21.22	1	21.25	21.25	42	697	6.02%
2018/07/30	0	0.00	14	18.40	17.70	-14	618	-2.26%
2018/07/26	6	17.55	0	0.00	17.60	6	606	0.99%
2018/07/09	8	19.10	0	0.00	18.75	8	569	1.41%
2018/07/04	0	0.00	2	20.30	20.25	-2	549	-0.36%
2018/07/03	2	22.20	9	22.28	20.75	-7	543	-1.29%
2018/06/29	21	21.60	5	21.55	21.45	16	506	3.16%
2018/06/28	0	0.00	35	20.74	20.10	-35	463	-7.55%
2018/06/27	36	21.84	0	0.00	21.70	36	438	8.21%
2018/06/26	0	0.00	1	20.00	19.90	-1	405	-0.25%
2018/06/22	12	24.20	0	0.00	23.55	12	358	3.34%
2018/06/21	0	0.00	1	25.05	23.75	-1	328	-0.30%
2018/06/20	4	23.76	5	24.36	24.95	-1	241	-0.41%
2018/06/15	5	20.65	0	0.00	20.65	5	155	3.21%
2018/06/01	0	0.00	10	19.15	18.50	-10	93	-10.70%
2018/05/31	30	20.25	45	19.01	19.50	-15	85	-17.52%
2018/05/30	25	18.42	0	0.00	18.45	25	49	50.50%
2018/01/15	0	13.60	0	0.00	13.50	0	30	0.00%