關貿 (6183)-凱基-台北券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
92.6
漲跌
▲1.1
漲幅
+1.20%
成交量
17張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	92.10	1	92.60	92.60	0	25	0.00%
2025/01/17	0	0.00	1	91.80	91.40	-1	25	-3.91%
2025/01/16	5	91.78	0	0.00	91.40	5	25	19.42%
2025/01/13	0	0.00	5	88.80	89.40	-5	26	-18.79%
2025/01/10	3	88.43	0	0.00	89.00	3	26	11.46%
2025/01/09	0	0.00	2	90.15	89.30	-2	26	-7.66%
2025/01/08	0	0.00	1	91.20	90.80	-1	25	-3.87%
2025/01/07	2	90.60	10	91.49	91.30	-8	25	-31.23%
2025/01/06	5	87.22	0	0.00	88.40	5	25	19.99%
2025/01/03	11	86.14	1	87.30	87.30	10	24	40.51%
2025/01/02	12	85.86	0	0.00	85.30	12	24	49.35%
2024/12/31	1.1	85.51	16	85.47	85.50	-14.9	24	-61.99%
2024/12/30	0	0.00	2	85.95	86.20	-2	23	-8.44%
2024/12/26	1	87.70	1	87.70	87.60	0	23	0.00%
2024/12/25	4	84.15	1	87.00	87.00	3	23	12.91%
2024/12/24	8	83.56	1	83.70	83.70	7	23	30.28%
2024/12/23	1	82.80	1	83.60	83.60	0	23	0.00%
2024/12/19	4	83.00	1	83.40	82.70	3	23	12.88%
2024/12/18	1	83.20	0	0.00	83.00	1	23	4.31%
2024/12/17	1	83.20	2	83.25	83.60	-1	23	-4.26%
2024/12/16	1	83.30	3	83.13	83.10	-2	23	-8.48%
2024/12/13	1	82.30	0	0.00	82.80	1	23	4.28%
2024/12/12	4	83.48	1	82.90	82.90	3	23	12.92%
2024/12/11	1	82.00	0	0.00	82.10	1	23	4.34%
2024/12/10	1	82.70	1	82.90	82.30	0	22	0.00%
2024/12/09	1	83.40	10	83.31	82.70	-9	23	-38.93%
2024/12/06	0	82.95	1	82.90	82.90	-1	23	-4.24%
2024/12/05	12	83.21	3	82.63	83.00	9	23	38.46%
2024/12/04	0	81.30	0	0.00	81.00	0	22	0.01%
2024/12/03	2	80.80	2	80.95	80.80	0	24	0.00%
2024/12/02	2	80.80	0	0.00	80.90	2	24	8.30%
2024/11/29	0	0.00	3	81.70	80.90	-3	24	-12.47%
2024/11/28	3	80.40	1	80.80	80.80	2	23	8.36%
2024/11/27	0	82.60	0	0.00	81.40	0	24	0.01%
2024/11/26	1	81.60	0	0.00	81.60	1	24	4.13%
2024/11/25	7	82.13	6	82.47	83.00	1	24	4.08%
2024/11/22	0	0.00	1	82.00	82.00	-1	24	-4.03%
2024/11/21	2	79.90	1	80.80	80.50	1	25	3.97%
2024/11/20	0	0.00	1	81.20	81.20	-1	25	-3.96%
2024/11/19	0	0.00	2	81.25	81.10	-2	25	-7.85%
2024/11/18	4	79.45	1	79.90	79.40	3	25	11.66%
2024/11/15	1	80.00	0	0.00	80.10	1	25	3.88%
2024/11/13	1	80.30	2	80.35	80.20	-1	25	-3.88%
2024/11/12	2	80.20	5	80.48	80.00	-3	25	-11.66%
2024/11/11	0	0.00	3	82.23	81.70	-3	25	-11.87%
2024/11/08	5	82.74	3	82.47	82.30	2	25	7.74%
2024/11/07	3	80.47	2	81.15	81.70	1	25	3.85%
2024/11/04	2	80.00	0	0.00	80.40	2	27	7.26%
2024/11/01	6	78.55	2	79.70	80.20	4	30	13.30%
2024/10/29	1	78.10	5	78.18	78.10	-4	30	-13.26%
2024/10/28	0	0.00	2	79.00	79.50	-2	29	-6.72%
2024/10/24	0	0.00	2	78.75	79.40	-2	30	-6.47%
2024/10/22	0	0.00	2	79.95	79.70	-2	31	-6.38%
2024/10/21	4	80.40	2	80.40	79.60	2	32	6.15%
2024/10/18	12	77.71	1	78.40	78.40	11	32	33.57%
2024/10/16	1	76.20	0	0.00	77.20	1	31	3.13%
2024/10/15	0	0.00	2	77.25	77.00	-2	31	-6.33%
2024/10/14	2	76.95	8	77.18	77.10	-6	31	-18.83%
2024/10/11	2	76.90	1	76.90	76.90	1	32	3.10%
2024/10/09	0	0.00	2	76.70	77.00	-2	32	-6.12%
2024/10/08	1	75.80	0	0.00	75.50	1	32	3.05%
2024/10/07	0	0.00	1	75.90	75.90	-1	32	-3.04%
2024/10/01	0	0.00	1	76.90	76.90	-1	33	-3.03%
2024/09/30	1	76.00	3	76.33	77.00	-2	33	-5.99%
2024/09/27	3	77.57	1	77.10	77.10	2	33	5.99%
2024/09/26	5	77.44	1	77.40	77.40	4	33	12.08%
2024/09/25	4	77.15	1	77.20	77.20	3	32	9.16%
2024/09/24	0	0.00	1	75.90	75.90	-1	32	-3.06%
2024/09/23	0	0.00	1	76.30	76.30	-1	32	-3.05%
2024/09/20	2	75.25	1	75.50	75.50	1	32	3.04%
2024/09/19	3	74.40	3	75.43	75.10	0	32	0.00%
2024/09/18	0	0.00	2	74.20	74.20	-2	32	-6.13%
2024/09/16	0	0.00	1	74.00	74.00	-1	32	-3.07%
2024/09/12	0	0.00	3	73.83	73.90	-3	34	-8.76%
2024/09/11	0	0.00	7	73.69	72.70	-7	34	-20.36%
2024/09/10	1	72.70	2	72.50	72.60	-1	34	-2.93%
2024/09/09	10	72.14	7	72.37	72.50	3	33	8.89%
2024/09/06	0	0.00	4	74.18	73.50	-4	33	-12.06%
2024/09/05	0	0.00	2	73.80	73.60	-2	33	-6.02%
2024/09/04	7	72.96	8	73.25	73.10	-1	33	-2.99%
2024/09/02	0	75.20	1	74.60	74.60	-1	32	-3.11%
2024/08/30	0	0.00	1	75.00	75.00	-1	32	-3.11%
2024/08/29	0	0.00	1	74.90	74.90	-1	32	-3.08%
2024/08/28	0	0.00	2	75.75	75.80	-2	32	-6.16%
2024/08/27	1	74.90	1	75.00	74.90	0	32	0.00%
2024/08/26	1	75.80	1	76.30	77.00	0	32	0.00%
2024/08/23	3	74.90	4	75.03	75.40	-1	32	-3.10%
2024/08/21	6	75.18	2	75.15	75.30	4	32	12.46%
2024/08/20	14	75.04	1	74.90	74.90	13	31	41.23%
2024/08/19	2	75.10	2	75.05	75.00	0	31	0.00%
2024/08/16	3	74.77	1	74.90	74.90	2	31	6.41%
2024/08/15	1	74.00	1	74.80	74.40	0	31	0.00%
2024/08/14	2	74.50	0	0.00	74.50	2	31	6.42%
2024/08/13	1	73.70	0	0.00	73.70	1	31	3.22%
2024/08/12	3	73.03	0	0.00	73.40	3	32	9.31%
2024/08/09	8	73.66	4	73.45	73.30	4	31	12.59%
2024/08/08	4	72.70	1	72.10	72.90	3	31	9.52%
2024/08/07	14	73.69	1	74.50	74.50	13	31	41.65%
2024/08/06	20	73.20	8	72.99	73.20	12	31	38.63%
2024/08/05	2	73.10	27	73.96	72.80	-25	30	-82.69%
2024/08/02	0	0.00	4	75.38	75.20	-4	28	-14.28%
2024/08/01	11	76.15	1	76.60	76.60	10	28	35.57%
2024/07/31	0	0.00	1	75.50	75.50	-1	28	-3.54%
2024/07/30	4	75.05	1	75.50	75.00	3	28	10.47%
2024/07/29	0	0.00	3	74.90	74.90	-3	28	-10.59%
2024/07/26	3	75.03	0	0.00	74.80	3	27	10.88%
2024/07/23	3	75.83	1	75.90	75.90	2	27	7.29%
2024/07/22	8	75.01	0	0.00	75.20	8	27	29.42%
2024/07/19	1	74.90	11	74.85	74.90	-10	26	-38.41%
2024/07/17	0	0.00	1	75.00	75.00	-1	25	-3.87%
2024/07/16	0	0.00	1	74.90	74.90	-1	26	-3.73%
2024/07/15	0	0.00	6	74.75	75.00	-6	27	-21.57%
2024/07/12	2	74.90	6	74.78	74.90	-4	29	-13.59%
2024/07/11	7	75.00	4	74.90	74.90	3	29	10.01%
2024/07/10	5	74.82	2	75.25	74.90	3	29	10.04%
2024/07/09	0	0.00	1	74.60	74.60	-1	30	-3.27%
2024/07/08	0	0.00	1	74.40	74.40	-1	30	-3.23%
2024/07/05	2	74.75	0	0.00	74.80	2	31	6.25%
2024/07/04	7	75.23	0	0.00	74.90	7	32	21.28%
2024/07/02	0	0.00	1	75.50	75.50	-1	33	-2.96%
2024/07/01	0	0.00	1	75.90	75.90	-1	34	-2.94%
2024/06/28	3	74.77	3	75.40	75.00	0	34	0.00%
2024/06/26	0	0.00	2	75.35	75.40	-2	35	-5.69%
2024/06/25	1	74.80	3	74.67	75.00	-2	35	-5.60%
2024/06/24	0	0.00	2	74.60	74.60	-2	36	-5.53%
2024/06/21	2	74.30	1	75.00	75.00	1	37	2.66%
2024/06/20	14	74.31	2	74.70	74.60	12	38	31.24%
2024/06/19	3	73.93	2	74.30	74.30	1	37	2.67%
2024/06/18	0	0.00	1	73.80	73.80	-1	37	-2.67%
2024/06/13	0	0.00	1	73.60	73.60	-1	38	-2.59%
2024/06/12	3	73.53	0	0.00	73.60	3	38	7.75%
2024/06/11	1	73.60	0	0.00	73.50	1	38	2.58%
2024/06/07	1	73.50	0	0.00	73.70	1	38	2.57%
2024/06/06	0	0.00	1	73.70	73.70	-1	39	-2.56%
2024/06/05	0	0.00	1	73.80	73.80	-1	39	-2.55%
2024/06/04	0	0.00	1	73.80	73.80	-1	39	-2.51%
2024/06/03	1	74.00	0	0.00	74.00	1	39	2.51%
2024/05/31	4	73.98	4	74.38	74.00	0	40	0.00%
2024/05/30	1	73.80	0	0.00	73.50	1	40	2.49%
2024/05/29	3	73.80	1	73.80	73.80	2	40	4.89%
2024/05/28	6	73.70	6	74.33	73.80	0	41	0.00%
2024/05/27	1	73.50	0	0.00	73.50	1	41	2.42%
2024/05/24	1	73.50	0	0.00	73.40	1	42	2.38%
2024/05/23	0	0.00	4	73.63	73.50	-4	42	-9.44%
2024/05/22	2	73.80	1	73.70	73.70	1	42	2.33%
2024/05/21	0	0.00	1	74.00	74.00	-1	44	-2.24%
2024/05/20	3	74.30	2	74.05	74.20	1	45	2.21%
2024/05/17	0	0.00	2	73.70	74.00	-2	45	-4.37%
2024/05/16	16	74.09	2	74.05	73.80	14	46	30.01%
2024/05/15	3	73.60	1	73.70	73.70	2	46	4.26%
2024/05/13	0	0.00	5	74.10	73.50	-5	47	-10.44%
2024/05/10	0	0.00	2	73.50	73.60	-2	47	-4.20%
2024/05/08	1	73.90	1	73.90	73.90	0	47	0.00%
2024/05/07	0	0.00	1	74.00	74.00	-1	46	-2.13%
2024/05/06	8	73.80	1	73.90	73.60	7	46	15.01%
2024/05/03	5	73.50	0	0.00	73.70	5	46	10.87%
2024/05/02	0	0.00	0	74.20	73.80	0	45	0.00%
2024/04/30	0	0.00	1	74.20	74.20	-1	45	-2.20%
2024/04/29	0	0.00	3	74.33	74.20	-3	46	-6.49%
2024/04/26	0	0.00	1	74.20	74.20	-1	45	-2.19%
2024/04/25	0	0.00	1	74.20	74.20	-1	46	-2.17%
2024/04/24	0	0.00	2	74.05	74.10	-2	46	-4.28%
2024/04/23	0	0.00	1	73.70	73.70	-1	46	-2.14%
2024/04/22	12	74.52	0	0.00	73.80	12	46	25.61%
2024/04/19	8	72.51	8	72.83	73.80	0	46	0.00%
2024/04/18	31	73.67	17	73.58	73.90	14	45	31.07%
2024/04/17	0	0.00	8	72.28	72.20	-8	43	-18.50%
2024/04/16	0	0.00	10	72.82	72.40	-10	42	-23.63%
2024/04/15	0	0.00	2	73.85	73.80	-2	43	-4.62%
2024/04/12	14	73.56	1	73.90	73.90	13	43	29.59%
2024/04/11	1	73.50	7	73.66	73.60	-6	44	-13.35%
2024/04/10	5	74.72	3	74.60	74.70	2	44	4.51%
2024/04/09	2	74.95	1	74.80	74.80	1	43	2.30%
2024/04/08	0	75.60	2	74.70	74.60	-2	43	-4.64%
2024/04/03	0	0.00	1	74.80	74.80	-1	43	-2.32%
2024/04/02	0	0.00	2	74.95	74.80	-2	43	-4.60%
2024/04/01	4	74.55	1	75.10	75.10	3	43	6.91%
2024/03/29	2	74.85	0	0.00	74.60	2	43	4.65%
2024/03/28	5	74.48	5	75.70	74.50	0	42	0.00%
2024/03/27	1	75.30	2	75.20	75.70	-1	42	-2.37%
2024/03/26	9	75.81	6	75.58	75.40	3	42	7.15%
2024/03/25	11	73.84	6	74.07	74.70	5	40	12.33%
2024/03/22	2	72.10	1	72.70	72.70	1	39	2.51%
2024/03/21	3	72.17	0	0.00	72.10	3	39	7.52%
2024/03/20	3	71.90	2	71.90	71.90	1	40	2.49%
2024/03/19	5	71.62	1	71.90	71.90	4	39	10.04%
2024/03/18	4	71.48	1	71.40	71.40	3	39	7.55%
2024/03/15	0	71.45	1	71.40	71.30	-1	40	-2.49%
2024/03/14	2	72.00	8	71.83	71.30	-6	40	-14.99%
2024/03/13	6	71.17	0	0.00	71.10	6	40	14.88%
2024/03/12	3	71.07	0	0.00	71.00	3	40	7.45%
2024/03/11	2	70.00	3	70.67	70.50	-1	40	-2.48%
2024/03/08	0	0.00	3	71.07	70.70	-3	40	-7.47%
2024/03/07	0	0.00	2	71.05	71.10	-2	40	-4.99%
2024/03/06	0	71.00	1	71.00	71.00	-1	40	-2.48%
2024/03/05	1	70.60	0	0.00	70.60	1	40	2.49%
2024/03/04	6	70.10	1	70.30	70.30	5	40	12.45%
2024/03/01	0	0.00	1	69.90	69.90	-1	39	-2.51%
2024/02/29	6	70.03	1	69.80	69.80	5	39	12.59%
2024/02/27	1	70.10	5	70.00	69.80	-4	39	-10.12%
2024/02/26	2	70.00	0	0.00	70.10	2	39	5.06%
2024/02/23	4	69.93	1	69.90	69.90	3	39	7.58%
2024/02/22	2	69.80	6	69.83	69.90	-4	39	-10.12%
2024/02/21	0	0.00	7	69.97	70.20	-7	37	-18.70%
2024/02/20	2	69.25	1	69.30	69.30	1	37	2.70%
2024/02/19	4	68.60	1	68.90	68.90	3	36	8.19%
2024/02/16	5	67.84	4	68.10	68.50	1	35	2.79%
2024/02/15	20	67.34	1	67.70	67.70	19	34	54.37%
2024/02/02	0	0.00	1	67.10	67.20	-1	33	-2.96%
2024/02/01	2	67.05	0	0.00	67.00	2	33	5.91%
2024/01/31	0	0.00	1	66.90	67.00	-1	33	-2.98%