• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.10%
  • 成交量
    838張
  • 產業
    上櫃 電子零組件類股▲1.25%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幃翔 (6185)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買買賣買買賣賣賣買賣賣賣賣買賣賣賣買買賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03141516171819May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021017.939618.3717.90-86445-19.30%
2025/04/0114417.665017.9218.109443521.59% 大買/
2025/03/3117417.577317.6317.0510141124.55% 大買/鉅額交易
2025/03/2831517.9145918.2417.75-144378-38.02% 大買/大賣/鉅額交易
2025/03/2718317.495217.8017.9513131042.26% 大買/鉅額交易
2025/03/261017.08117.1517.1592853.15%
2025/03/2500.001617.1717.00-16283-5.63%
2025/03/2400.007117.1517.15-71283-25.07%
2025/03/2100.001017.3517.20-10283-3.53%
2025/03/2015217.31717.4017.4014528251.26% 大買/鉅額交易
2025/03/1900.00316.9016.90-3272-1.10%
2025/03/18117.2500.0017.0012680.37%
2025/03/178417.259217.2317.20-8266-3.00%
2025/03/145417.135517.3516.95-1257-0.39%
2025/03/13417.205117.3317.20-47252-18.61%
2025/03/12416.9011517.1817.15-111252-43.89% 大賣/鉅額交易
2025/03/116117.162716.9617.003424613.81%
2025/03/1000.002316.9017.00-23231-9.94%
2025/03/07816.60216.7516.7562422.47%
2025/03/0600.00816.9916.80-8239-3.35%
2025/03/052217.051517.0617.0072342.99%
2025/03/044916.822916.6716.75202219.01%
2025/03/03316.654616.6616.60-43199-21.52%
2025/02/277716.593416.7116.554319022.55%
2025/02/2600.006116.1716.20-61172-35.30%
2025/02/252115.932916.1615.85-8166-4.80%
2025/02/2400.00115.4015.40-1148-0.67%
2025/02/2100.00115.4015.40-1149-0.67%
2025/02/2000.00115.4015.40-1166-0.60%
2025/02/1900.00115.4015.40-1166-0.60%
2025/02/1800.00115.4515.45-1166-0.60%
2025/02/1700.00115.4515.45-1167-0.60%
2025/02/14215.501015.5815.50-8169-4.72%
2025/02/1300.00115.5015.50-1167-0.60%
2025/02/1200.00115.5515.55-1166-0.60%
2025/02/1100.00315.4515.45-3168-1.78%
2025/02/1000.00115.3015.30-1166-0.60%
2025/02/071515.2200.0015.20151659.04%
2025/02/061615.12115.2515.25151818.28%
2025/02/0500.00115.0015.00-1183-0.55%
2025/02/0400.00714.9514.95-7204-3.43%
2025/01/221014.6000.0014.65102304.33%
2025/01/202114.60114.5514.55202338.57%
2025/01/17514.60114.6014.6042331.71%
2025/01/1500.00514.6014.55-5237-2.10%
2025/01/14214.60114.6014.6012380.42%
2025/01/1300.002514.6514.60-25238-10.50%
2025/01/1000.00514.8714.75-5237-2.11%
2025/01/09315.00315.0014.9002360.00%
2025/01/0800.00115.1515.15-1231-0.43%
2025/01/078915.10315.0515.058623037.30%
2025/01/061314.99115.0515.05122265.30%
2025/01/0300.00215.0514.95-2230-0.87%
2025/01/0200.00515.0114.95-5230-2.17%
2024/12/31215.05215.0014.9502300.00%
2024/12/3000.001115.0314.85-11228-4.81%
2024/12/27815.00215.0015.0062302.61%
2024/12/264714.8500.0014.804722820.59%
2024/12/25214.70814.8314.70-6229-2.61%
2024/12/2400.00114.7014.70-1230-0.43%
2024/12/23214.50614.6414.60-4233-1.71%
2024/12/201314.47114.6014.60122454.90%
2024/12/1900.001214.5214.55-12247-4.85%
2024/12/1800.0021.714.5614.60-21.7248-8.73%
2024/12/17414.55814.5514.50-4250-1.60%
2024/12/160.214.95114.5014.50-0.8247-0.34%
2024/12/1300.00914.9214.65-9250-3.59%
2024/12/1200.00115.0515.05-1265-0.38%
2024/12/114715.17115.1515.154626517.35%
2024/12/1000.001715.0915.15-17263-6.45%
2024/12/095.215.001115.0414.95-5.8263-2.22%
2024/12/062215.07714.9514.95152585.80%
2024/12/0500.00314.9714.90-3251-1.19%
2024/12/041314.8500.0014.95132505.19%
2024/12/03214.8510015.0314.85-98249-39.24%
2024/12/020.214.90114.8514.85-0.8236-0.35%
2024/11/29214.70114.7014.7012370.42%
2024/11/28214.70114.7014.7012360.42%
2024/11/27014.9300.0014.7502380.00%
2024/11/2600.00214.9014.75-2239-0.84%
2024/11/2500.00514.7014.70-5239-2.09%
2024/11/2200.00114.9014.90-1236-0.42%
2024/11/2100.00114.9014.90-1234-0.43%
2024/11/201214.85215.0514.95102334.28%
2024/11/199315.151015.0515.058323535.28%
2024/11/1800.00815.2415.10-8218-3.66%
2024/11/15315.3500.0015.2532191.37%
2024/11/13615.45615.4515.3502210.00%
2024/11/1200.004115.6915.70-41220-18.61%
2024/11/1100.001615.7815.70-16220-7.26%
2024/11/08216.102616.0815.95-24219-10.92%
2024/11/07315.95816.0715.95-5217-2.30%
2024/11/0600.001816.2116.10-18216-8.32%
2024/11/0511316.512416.4716.108921541.29% 大買/
2024/11/0400.005216.2416.00-52204-25.48%
2024/11/0117516.623316.6316.6014220668.74% 大買/鉅額交易
2024/10/30816.3311016.5116.30-102191-53.21% 大賣/鉅額交易
2024/10/2911716.386816.3716.154918226.82% 大買/
2024/10/28515.81815.8115.80-3171-1.75%
2024/10/2500.00715.7915.85-7170-4.10%
2024/10/2400.002615.6815.65-26170-15.26%
2024/10/2300.001215.7015.65-12171-7.00%
2024/10/2200.002015.5715.70-20170-11.73%
2024/10/212.215.16515.1315.10-2.8171-1.65%
2024/10/1800.00315.1315.10-3174-1.72%
2024/10/1700.00215.1515.15-2176-1.13%
2024/10/16515.10115.3015.0541782.24%
2024/10/151415.11215.1515.15121816.60%
2024/10/14715.10415.1815.1531811.65%
2024/10/11415.10315.2815.1011860.54%
2024/10/0900.005315.2415.15-53190-27.84%
2024/10/0800.00915.6115.60-9193-4.66%
2024/10/071515.78115.8015.80141977.09%
2024/10/0400.001315.9015.90-13205-6.33%
2024/10/011616.05116.0516.05152087.20%
2024/09/30816.06316.1516.1552092.39%
2024/09/274716.26616.2616.154121019.49%
2024/09/26216.35916.3816.30-7210-3.32%
2024/09/2500.001916.3816.35-19215-8.83%
2024/09/2400.007916.3516.35-79212-37.14%
2024/09/234416.001416.0016.053020114.89%
2024/09/20215.90115.9015.9011980.50%
2024/09/193315.8800.0015.803320116.41%
2024/09/181015.80915.8915.8512030.49%
2024/09/16615.803316.0615.85-27218-12.34%
2024/09/134315.9512116.0315.95-78218-35.72% 大賣/
2024/09/12515.15215.3015.2532091.43%
2024/09/1100.00115.1515.15-1210-0.47%
2024/09/1000.00415.1314.95-4212-1.88%
2024/09/0900.00415.1015.15-4215-1.86%
2024/09/062015.01215.0815.05182188.22%
2024/09/05215.25715.2015.10-5222-2.25%
2024/09/04315.20415.2115.20-1225-0.44%
2024/09/03015.60115.4515.45-1234-0.43%
2024/09/02215.55715.7415.50-5241-2.07%
2024/08/3000.00915.7815.75-9258-3.48%
2024/08/29915.551715.7915.75-8263-3.03%
2024/08/2800.00115.5015.50-1264-0.38%
2024/08/2700.00515.4915.45-5268-1.86%
2024/08/26015.402915.6415.50-29270-10.72%
2024/08/23215.05515.1115.05-3268-1.12%
2024/08/2200.001015.1615.05-10277-3.61%
2024/08/21115.051915.2115.05-18286-6.27%
2024/08/20814.79114.7514.7572852.45%
2024/08/1926.214.75114.8014.8025.22878.77%
2024/08/162614.71114.7514.75252888.66%
2024/08/15414.65214.6514.6522880.69%
2024/08/141014.77114.6514.6592883.12%
2024/08/131615.1500.0014.80162885.54%
2024/08/120.214.9500.0014.700.22890.06%
2024/08/09214.95614.8914.75-4291-1.37%
2024/08/082314.502514.7214.80-2291-0.69%
2024/08/07514.60414.5914.5512910.34%
2024/08/063413.681113.8714.15232957.79%
2024/08/052614.183714.4413.90-11298-3.69%
2024/08/021015.501115.1715.05-1301-0.33%
2024/08/01415.55115.5515.5533001.00%
2024/07/312415.51815.5415.35163025.29%
2024/07/30115.75815.7115.75-7297-2.35%
2024/07/2900.004315.8215.75-43299-14.37%
2024/07/261415.454715.7615.95-33299-11.03%
2024/07/2300.00515.7815.65-5299-1.67%
2024/07/222215.682915.8715.65-7302-2.32%
2024/07/1900.007816.1816.15-78298-26.11%
2024/07/18116.352116.3216.35-20297-6.72%
2024/07/172916.45116.4516.45282979.40%
2024/07/16716.35216.4016.4052961.68%
2024/07/1500.00316.3316.30-3297-1.01%
2024/07/121516.10316.3016.30122994.01%
2024/07/111316.20916.3216.2042951.35%
2024/07/101216.43716.5616.2052931.70%
2024/07/09216.604716.5016.55-45292-15.40%
2024/07/08717.05517.0517.0522960.68%
2024/07/055016.953.316.9817.0046.728916.12%
2024/07/04116.851917.0116.95-18288-6.25%
2024/07/03516.934.116.9516.950.92900.30%
2024/07/021216.951316.9716.95-1289-0.35%
2024/07/012716.65416.6516.65232858.06%
2024/06/2810.116.451616.5816.50-5.9281-2.11%
2024/06/2700.00916.4616.45-9282-3.19%
2024/06/261216.51116.4516.45112843.87%
2024/06/252016.481916.6016.5012840.35%
2024/06/24117.002416.9316.80-23284-8.08%
2024/06/218216.90216.8517.008028927.63%
2024/06/201716.781816.7916.80-1276-0.36%
2024/06/197316.76716.7716.706627324.12%
2024/06/1800.00616.6416.55-6266-2.25%
2024/06/1700.00216.6316.60-2266-0.75%
2024/06/142116.57716.4616.50142675.23%
2024/06/1300.004816.4716.25-48266-18.03%
2024/06/1200.004816.3916.25-48266-18.04%
2024/06/1100.006416.2616.20-64265-24.14%
2024/06/076716.701116.6916.705626421.18%
2024/06/0600.007816.4616.45-78259-30.07%
2024/06/05216.607616.3516.35-74256-28.88%
2024/06/04316.32316.3016.3002480.00%
2024/06/03716.30116.3016.3062502.39%
2024/05/311716.24316.2516.25142565.45%
2024/05/30116.10216.1016.10-1258-0.39%
2024/05/294316.132016.1016.10232648.69%
2024/05/283516.08616.1516.152927010.72%
2024/05/272916.161716.2416.05123153.81%
2024/05/242116.402216.3916.30-1321-0.31%
2024/05/232016.483416.5016.50-14329-4.24%
2024/05/2211.316.49216.4516.459.33822.43%
2024/05/211416.30116.3016.30133923.32%
2024/05/20416.29116.3016.3033970.75%
2024/05/172016.20216.2516.25183994.51%
2024/05/161216.1100.0016.15123973.02%
2024/05/15416.05116.1016.1034000.75%
2024/05/141016.0600.0016.05104032.48%
2024/05/131116.02316.0816.0584051.97%
2024/05/101615.88916.0815.9574101.71%
2024/05/0900.006316.1316.10-63409-15.37%
2024/05/081816.43616.3516.30124052.96%
2024/05/071516.712416.7716.65-9401-2.24%
2024/05/065716.98216.9016.905540813.48%
2024/05/03716.9000.0016.8574081.71%
2024/05/02416.91116.8516.9034140.72%
2024/04/30216.88216.9316.9504270.00%
2024/04/292516.8200.0016.80254295.83%
2024/04/26616.82116.7516.7554341.15%
2024/04/25116.751516.8016.75-14439-3.18%
2024/04/24916.70516.8216.6544500.89%
2024/04/233116.62516.6416.60264755.46%
2024/04/22216.70916.7016.60-7528-1.33%
2024/04/19516.9510216.7816.60-97528-18.34% 大賣/
2024/04/182417.01417.0017.00205283.78%
2024/04/1700.001417.0117.10-14529-2.64%
2024/04/16416.804716.9516.85-43537-8.00%
2024/04/151417.231117.2417.2535400.56%
2024/04/122017.172117.0917.35-1537-0.19%
2024/04/11616.812616.8216.80-20539-3.71%
2024/04/1000.00317.0216.95-3555-0.54%
2024/04/093617.04517.0017.00315645.50%
2024/04/0800.001816.9116.85-18564-3.19%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音
 
 
2天21小時31分