廣明 (6188)-凱基-台北券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
92.1
漲跌
▲8.3
漲幅
+9.90%
成交量
15,836張
產業
上櫃電腦及週邊類股
597人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	321	90.77	406	90.09	92.10	-85	7,934	-1.07%	大買/大賣/
2024/04/23	332	83.99	257	83.86	83.80	75	7,694	0.97%	大買/大賣/
2024/04/22	197	82.88	183.9	83.62	81.60	13.1	7,640	0.17%	大買/大賣/
2024/04/19	160	85.22	244	85.94	85.80	-84	7,582	-1.11%	大買/大賣/
2024/04/18	127	88.05	113	88.05	87.70	14	7,524	0.19%	大買/大賣/
2024/04/17	247	88.36	307	88.43	88.90	-60	7,504	-0.80%	大買/大賣/
2024/04/16	504	87.01	336	88.66	86.80	168	7,438	2.26%	大買/大賣/鉅額交易
2024/04/15	517	92.17	660	94.86	91.20	-143	7,347	-1.95%	大買/大賣/鉅額交易
2024/04/12	494.3	99.22	419	99.40	97.60	75.3	7,182	1.05%	大買/大賣/
2024/04/11	264	96.53	248	97.04	97.70	16	6,999	0.23%	大買/大賣/
2024/04/10	564	97.47	728	99.05	96.80	-164	6,918	-2.37%	大買/大賣/鉅額交易
2024/04/09	1,291	101.66	1,361	103.94	98.90	-70	6,777	-1.03%	大買/大賣/
2024/04/08	911.1	100.22	481.1	102.06	104.50	430	6,255	6.87%	大買/大賣/鉅額交易
2024/04/03	168	96.22	351	95.91	95.40	-183	5,983	-3.06%	大買/大賣/鉅額交易
2024/04/02	100	98.72	592	99.36	98.40	-492	6,075	-8.10%	大賣/鉅額交易
2024/04/01	921	99.25	898	99.61	98.40	23	5,945	0.39%	大買/大賣/
2024/03/29	505	99.32	451	99.23	97.10	54	5,736	0.94%	大買/大賣/
2024/03/28	560	98.81	526.1	99.00	97.90	33.9	5,592	0.61%	大買/大賣/
2024/03/27	391	98.75	867	99.95	98.80	-476	5,460	-8.72%	大買/大賣/鉅額交易
2024/03/26	1,329	100.19	1,203	101.44	98.20	126	5,226	2.41%	大買/大賣/鉅額交易
2024/03/25	2,013.2	104.02	1,958.1	107.06	101.00	55.1	4,925	1.12%	大買/大賣/
2024/03/22	1,218	103.28	1,296.1	103.62	104.00	-78.1	4,324	-1.81%	大買/大賣/
2024/03/21	3,848.3	102.08	3,633.4	102.14	102.50	215	3,903	5.51%	大買/大賣/鉅額交易
2024/03/20	21.1	96.80	211	95.97	97.00	-189.9	2,840	-6.69%	大賣/鉅額交易
2024/03/19	771	83.50	595.2	84.79	88.20	175.9	2,761	6.37%	大買/大賣/鉅額交易
2024/03/18	171	79.90	52	79.82	80.20	119	2,526	4.71%	大買/鉅額交易
2024/03/15	43	78.91	106	78.50	79.10	-63	2,535	-2.48%	大賣/
2024/03/14	86	78.92	91	78.68	78.80	-5	2,526	-0.20%
2024/03/13	238	79.53	86	79.47	79.50	152	2,530	6.01%	大買/鉅額交易
2024/03/12	132	79.10	20	79.22	79.60	112	2,548	4.39%	大買/鉅額交易
2024/03/11	66.1	78.41	91	78.97	78.30	-24.9	2,610	-0.95%
2024/03/08	69	78.23	263	78.47	78.00	-194	2,601	-7.46%	大賣/鉅額交易
2024/03/07	96	80.42	234	81.08	79.60	-138	2,562	-5.39%	大賣/鉅額交易
2024/03/06	398	81.96	385.2	81.23	82.20	12.8	2,505	0.51%	大買/大賣/
2024/03/05	1,476.2	80.92	436.2	80.74	81.60	1,040	2,458	42.29%	大買/大賣/鉅額交易
2024/03/04	463	79.19	107	78.84	78.20	356	2,331	15.27%	大買/大賣/鉅額交易
2024/03/01	139	77.94	135	77.88	78.10	4	2,317	0.17%	大買/大賣/
2024/02/29	0	0.00	300	76.79	77.40	-300	2,320	-12.93%	大賣/鉅額交易
2024/02/27	30.1	76.65	416	77.11	76.60	-386	2,315	-16.67%	大賣/鉅額交易
2024/02/26	3	77.77	283	77.93	77.80	-280	2,294	-12.20%	大賣/鉅額交易
2024/02/23	380	80.20	341	79.01	78.50	39	2,283	1.71%	大買/大賣/
2024/02/22	73	79.75	257	78.84	78.80	-184	2,279	-8.07%	大賣/鉅額交易
2024/02/21	83	79.09	236	78.96	78.80	-153	2,299	-6.65%	大賣/鉅額交易
2024/02/20	40	80.10	269	79.60	79.70	-229	2,304	-9.94%	大賣/鉅額交易
2024/02/19	583	81.08	207	81.01	80.50	376	2,312	16.26%	大買/大賣/鉅額交易
2024/02/16	25.1	78.96	444	78.36	78.70	-418.9	2,299	-18.21%	大賣/鉅額交易
2024/02/15	142.6	79.55	276	79.44	79.10	-133.5	2,281	-5.85%	大買/大賣/鉅額交易
2024/02/05	17	80.55	316	80.71	80.20	-299	2,262	-13.21%	大賣/鉅額交易
2024/02/02	670	81.31	90	81.42	81.10	580	2,253	25.73%	大買/鉅額交易
2024/02/01	14.1	78.92	246	79.06	78.90	-231.9	2,225	-10.42%	大賣/鉅額交易
2024/01/31	0.1	79.80	222	79.60	79.90	-221.9	2,343	-9.47%	大賣/鉅額交易
2024/01/30	408	80.61	29	80.47	81.00	379	2,358	16.07%	大買/鉅額交易
2024/01/29	108	79.01	46	78.91	79.10	62	2,364	2.62%	大買/
2024/01/26	73.1	79.10	145	79.14	79.10	-71.9	2,361	-3.04%	大賣/
2024/01/25	40	80.82	238	80.59	80.00	-198	2,373	-8.34%	大賣/鉅額交易
2024/01/24	43	80.73	17	81.41	80.50	26	2,373	1.10%
2024/01/23	119	81.18	141	81.54	81.20	-22	2,398	-0.92%	大買/大賣/
2024/01/22	245.1	83.01	637	83.61	82.40	-391.9	2,381	-16.45%	大買/大賣/鉅額交易
2024/01/19	645	80.89	113	81.81	81.60	532	2,288	23.25%	大買/大賣/鉅額交易
2024/01/18	56.1	78.70	113	78.41	78.40	-56.9	2,198	-2.59%	大賣/
2024/01/17	101.1	78.80	138	79.14	78.80	-36.9	2,203	-1.67%	大買/大賣/
2024/01/16	86	78.89	91	78.69	78.80	-5	2,214	-0.23%
2024/01/15	126	78.97	53	78.88	79.10	73	2,229	3.27%	大買/
2024/01/12	216	78.93	34	78.43	78.60	182	2,256	8.07%	大買/鉅額交易
2024/01/11	114	77.37	53	76.80	78.80	61	2,273	2.68%	大買/
2024/01/10	31	76.64	109	76.51	76.50	-78	2,322	-3.36%	大賣/
2024/01/09	46	78.38	134	77.88	76.80	-88	2,355	-3.74%	大賣/
2024/01/08	37	78.53	58	78.63	78.20	-21	2,390	-0.88%
2024/01/05	54	79.01	11	78.78	79.00	43	2,437	1.76%
2024/01/04	27	78.68	327	78.72	78.50	-300	2,455	-12.22%	大賣/鉅額交易
2024/01/03	24	79.82	54	79.92	79.50	-30	2,493	-1.20%
2024/01/02	51	80.26	210	80.71	80.30	-159	2,509	-6.33%	大賣/鉅額交易
2023/12/29	100	82.58	525	82.59	82.00	-425	2,511	-16.92%	大賣/鉅額交易
2023/12/28	483.1	82.28	615	83.31	83.10	-131.9	2,484	-5.31%	大買/大賣/鉅額交易
2023/12/27	109	78.98	68	78.72	79.00	41	2,387	1.72%	大買/
2023/12/26	97	78.85	91	78.90	78.70	6	2,571	0.23%
2023/12/25	25	79.34	14	79.60	79.10	11	2,645	0.42%
2023/12/22	2	79.40	117	79.81	78.90	-115	2,657	-4.33%	大賣/鉅額交易
2023/12/21	78	79.63	67	79.38	79.80	11	2,689	0.41%
2023/12/20	410.2	79.59	55	79.58	80.00	355.2	2,715	13.08%	大買/鉅額交易
2023/12/19	72	79.51	229	78.82	78.00	-157	2,723	-5.76%	大賣/鉅額交易
2023/12/18	44	79.14	50	78.18	78.90	-6	2,750	-0.22%
2023/12/15	17	78.30	312	79.23	78.30	-295	2,807	-10.51%	大賣/鉅額交易
2023/12/14	405.1	79.88	101	79.84	79.80	304.1	2,836	10.72%	大買/大賣/鉅額交易
2023/12/13	159	77.69	21	77.79	77.80	138	2,831	4.87%	大買/鉅額交易
2023/12/12	11	77.44	292	77.12	76.20	-281	2,856	-9.84%	大賣/鉅額交易
2023/12/11	0	0.00	106	78.83	78.20	-106	2,886	-3.67%	大賣/鉅額交易
2023/12/08	42	79.72	162	79.54	79.00	-120	2,932	-4.09%	大賣/鉅額交易
2023/12/07	197	79.86	137	79.02	78.70	60	3,005	2.00%	大買/大賣/
2023/12/06	233	80.29	117.1	80.87	80.60	115.9	3,097	3.74%	大買/大賣/鉅額交易
2023/12/05	158	77.81	103	77.72	78.50	55	3,181	1.73%	大買/大賣/
2023/12/04	36	79.81	106	79.27	78.40	-70	3,261	-2.15%	大賣/
2023/12/01	96	78.93	47	78.59	78.80	49	3,328	1.47%
2023/11/30	127	78.76	83	79.00	79.00	44	3,384	1.30%	大買/
2023/11/29	343	78.42	105	78.58	78.60	238	3,429	6.94%	大買/大賣/鉅額交易
2023/11/28	85	76.79	35	77.05	76.40	50	3,490	1.43%
2023/11/27	115	76.44	86.1	76.56	76.20	28.9	3,687	0.78%	大買/
2023/11/24	25.3	77.60	45	77.62	77.40	-19.8	3,763	-0.52%
2023/11/23	18	78.97	47	78.27	77.60	-29	3,875	-0.75%
2023/11/22	165	78.14	70	78.33	78.60	95	3,984	2.38%	大買/
2023/11/21	29	80.13	221	79.75	79.00	-192	4,124	-4.66%	大賣/鉅額交易
2023/11/20	259	78.75	96	78.96	79.50	163	4,334	3.76%	大買/鉅額交易
2023/11/17	174	77.53	24	77.58	77.80	150	4,410	3.40%	大買/鉅額交易
2023/11/16	56	77.03	302	76.93	77.50	-246	4,603	-5.34%	大賣/鉅額交易
2023/11/15	331	77.19	167	77.15	77.40	164	4,700	3.49%	大買/大賣/鉅額交易
2023/11/14	223.1	76.23	162	75.65	76.10	61.1	4,957	1.23%	大買/大賣/
2023/11/13	82	74.76	128	74.87	75.50	-46	5,327	-0.86%	大賣/
2023/11/10	79	74.37	73	74.61	74.20	6	5,581	0.11%
2023/11/09	189	75.65	114	75.90	75.80	75	5,833	1.29%	大買/大賣/
2023/11/08	436	76.17	390	76.50	76.70	46	6,228	0.74%	大買/大賣/
2023/11/07	65	74.22	229	73.83	73.10	-164	6,402	-2.56%	大賣/鉅額交易
2023/11/06	216	73.41	62	73.55	74.00	154	6,719	2.29%	大買/鉅額交易
2023/11/03	67	71.90	68	71.81	71.50	-1	6,925	-0.01%
2023/11/02	44	71.27	153	71.26	71.20	-109	7,484	-1.46%	大賣/鉅額交易
2023/11/01	41	68.90	112	68.77	68.80	-71	7,940	-0.89%	大賣/
2023/10/31	164	69.00	129	70.48	68.30	35	8,285	0.42%	大買/大賣/
2023/10/30	24	71.30	25	71.29	71.00	-1	8,849	-0.01%
2023/10/27	15	71.21	66	72.03	71.60	-51	9,276	-0.55%
2023/10/26	26	72.60	52	72.45	72.10	-26	9,812	-0.26%
2023/10/25	113	74.30	83	74.00	74.40	30	10,192	0.29%	大買/
2023/10/24	210	72.70	25	73.33	73.50	185	10,865	1.70%	大買/鉅額交易
2023/10/23	7	72.09	63	72.04	71.40	-56	11,665	-0.48%
2023/10/20	28	71.53	170	71.85	71.60	-142	12,450	-1.14%	大賣/鉅額交易
2023/10/19	180	72.38	71	72.87	73.20	109	13,301	0.82%	大買/鉅額交易
2023/10/18	312	73.36	174	73.04	72.30	138	13,747	1.00%	大買/大賣/鉅額交易
2023/10/17	148	76.01	123	76.76	75.50	25	13,995	0.18%	大買/大賣/
2023/10/16	163	76.86	39	77.27	77.00	124	14,446	0.86%	大買/鉅額交易
2023/10/13	134	79.10	282	79.62	78.60	-148	15,300	-0.97%	大買/大賣/鉅額交易
2023/10/12	35	81.55	95	81.08	80.80	-60	15,593	-0.38%
2023/10/11	237	81.33	131	82.35	80.40	106	16,135	0.66%	大買/大賣/鉅額交易
2023/10/06	34	84.21	17	83.88	83.40	17	16,790	0.10%
2023/10/05	40	83.62	81	84.75	83.70	-41	17,274	-0.24%
2023/10/04	51	84.10	81	84.11	84.10	-30	17,509	-0.17%
2023/10/03	216	86.00	377	87.03	86.00	-161	17,576	-0.92%	大買/大賣/鉅額交易
2023/10/02	368.5	87.71	511	87.12	88.10	-142.6	17,706	-0.81%	大買/大賣/鉅額交易
2023/09/28	70	84.11	239	83.66	83.10	-169	17,717	-0.95%	大賣/鉅額交易
2023/09/27	88	81.82	21	81.74	82.20	67	17,875	0.37%
2023/09/26	146	82.50	126	83.26	81.80	20	18,378	0.11%	大買/大賣/
2023/09/25	237.1	82.55	23	82.20	83.00	214.1	18,780	1.14%	大買/鉅額交易
2023/09/22	110	81.19	92	79.27	81.90	18	19,050	0.09%	大買/
2023/09/21	95	80.25	86	80.93	80.10	9	19,115	0.05%
2023/09/20	123	82.38	73	81.90	81.80	50	19,381	0.26%	大買/
2023/09/19	97	81.32	105	81.71	81.40	-8	19,879	-0.04%	大賣/
2023/09/18	122.5	82.40	265	83.05	82.40	-142.5	20,145	-0.71%	大買/大賣/鉅額交易
2023/09/15	92	84.41	244	84.75	84.90	-152	20,188	-0.75%	大賣/鉅額交易
2023/09/14	200	85.30	154	85.09	84.90	46	20,204	0.23%	大買/大賣/
2023/09/13	142.1	83.48	147	83.97	83.70	-5	20,200	-0.02%	大買/大賣/
2023/09/12	287	85.33	48.1	84.44	85.00	238.9	20,271	1.18%	大買/鉅額交易
2023/09/11	385	84.78	255	85.27	84.20	130	20,356	0.64%	大買/大賣/鉅額交易
2023/09/08	345.1	87.47	272	88.47	87.70	73.1	20,321	0.36%	大買/大賣/
2023/09/07	84	90.56	263	91.38	90.10	-179	20,259	-0.88%	大賣/鉅額交易
2023/09/06	146	91.56	213	92.46	91.20	-67	20,282	-0.33%	大買/大賣/
2023/09/05	315	92.41	147	92.33	91.80	168	20,369	0.82%	大買/大賣/鉅額交易
2023/09/04	227	93.27	122	94.24	93.10	105	20,553	0.51%	大買/大賣/鉅額交易
2023/09/01	76	94.38	449	97.21	94.50	-373	20,677	-1.80%	大賣/鉅額交易
2023/08/31	695	94.42	568	95.97	98.20	127	20,691	0.61%	大買/大賣/鉅額交易
2023/08/30	152	94.17	155.1	96.24	93.80	-3.1	20,605	-0.01%	大買/大賣/
2023/08/29	195	94.81	192	95.99	95.30	3	20,782	0.01%	大買/大賣/
2023/08/28	482	95.84	586	97.19	95.30	-104	21,316	-0.49%	大買/大賣/鉅額交易
2023/08/25	298	98.88	707	99.16	98.80	-409	21,483	-1.90%	大買/大賣/鉅額交易
2023/08/24	976	102.63	961	106.68	101.50	15	21,824	0.07%	大買/大賣/
2023/08/23	893	103.87	716	103.71	104.00	177	21,785	0.81%	大買/大賣/鉅額交易
2023/08/22	595	106.46	523	107.73	104.00	72	21,705	0.33%	大買/大賣/
2023/08/21	290	104.08	566	104.68	105.00	-276	21,539	-1.28%	大買/大賣/鉅額交易
2023/08/18	1,380.1	104.65	1,742	106.81	103.00	-361.9	21,420	-1.69%	大買/大賣/鉅額交易
2023/08/17	2,565.1	108.36	2,675	107.90	109.50	-109.9	21,153	-0.52%	大買/大賣/鉅額交易
2023/08/16	1,312	103.16	974	102.59	106.50	338	20,815	1.62%	大買/大賣/鉅額交易
2023/08/15	851	102.45	1,084.1	103.85	102.00	-233.1	20,556	-1.13%	大買/大賣/鉅額交易
2023/08/14	1,694	101.69	1,723.1	100.94	99.90	-29.1	20,299	-0.14%	大買/大賣/
2023/08/11	1,095	101.01	1,081.1	100.52	99.10	13.9	19,881	0.07%	大買/大賣/
2023/08/10	1,068.7	98.91	1,178.4	98.53	97.50	-109.8	19,595	-0.56%	大買/大賣/鉅額交易
2023/08/09	1,575	106.17	1,315.1	107.07	104.50	259.9	19,261	1.35%	大買/大賣/鉅額交易
2023/08/08	2,832.4	109.54	3,104	110.34	109.50	-271.6	19,042	-1.43%	大買/大賣/鉅額交易
2023/08/07	1,658.1	108.46	1,676.9	106.81	112.50	-18.8	18,504	-0.10%	大買/大賣/
2023/08/04	2,265.1	101.60	2,053.1	101.13	102.50	212	18,029	1.18%	大買/大賣/鉅額交易
2023/08/02	2,987.4	100.83	3,039	101.83	99.70	-51.6	17,690	-0.29%	大買/大賣/
2023/08/01	2,156.1	102.86	1,744.6	102.69	102.50	411.5	17,099	2.41%	大買/大賣/鉅額交易
2023/07/31	2,286.3	114.87	2,663.3	115.61	107.50	-377	16,670	-2.26%	大買/大賣/鉅額交易
2023/07/28	2,593.1	115.47	2,657.2	115.45	119.00	-64.1	16,120	-0.40%	大買/大賣/
2023/07/27	2,752.5	119.47	2,965	120.48	115.00	-212.5	15,729	-1.35%	大買/大賣/鉅額交易
2023/07/26	3,661	117.17	6,076.4	117.22	117.50	-2,415.4	15,062	-16.04%	大買/大賣/鉅額交易
2023/07/25	6,011.3	120.09	3,876.5	118.69	121.50	2,134.9	14,243	14.99%	大買/大賣/鉅額交易
2023/07/24	2,350.3	108.89	1,636.2	108.07	110.50	714.2	13,443	5.31%	大買/大賣/鉅額交易
2023/07/21	1,276.3	97.61	1,463.5	96.61	100.50	-187.1	12,590	-1.49%	大買/大賣/鉅額交易
2023/07/20	727.6	94.65	997.2	94.63	95.00	-269.6	12,146	-2.22%	大買/大賣/鉅額交易
2023/07/19	2,250.9	96.87	2,693.2	98.69	93.40	-442.3	11,865	-3.73%	大買/大賣/鉅額交易
2023/07/18	4,314.5	103.99	5,401.2	105.56	98.80	-1,086.7	11,506	-9.44%	大買/大賣/鉅額交易
2023/07/17	721	100.14	470	100.47	103.50	251	10,634	2.36%	大買/大賣/鉅額交易
2023/07/14	1,377	90.84	1,409	90.42	94.20	-32	10,327	-0.31%	大買/大賣/
2023/07/13	2,799.2	88.84	1,612.1	89.05	85.70	1,187.1	9,791	12.12%	大買/大賣/鉅額交易
2023/07/12	1,585.1	84.43	1,298.3	84.55	84.50	286.8	9,092	3.15%	大買/大賣/鉅額交易
2023/07/11	740.5	81.29	716	81.66	81.20	24.5	8,627	0.28%	大買/大賣/
2023/07/10	283.3	78.38	380	79.09	78.10	-96.7	8,402	-1.15%	大買/大賣/
2023/07/07	451.2	79.57	792	80.47	79.00	-340.8	8,428	-4.04%	大買/大賣/鉅額交易
2023/07/06	684	80.76	537.3	81.04	81.10	146.7	8,249	1.78%	大買/大賣/鉅額交易
2023/07/05	790.2	81.18	807	81.27	80.60	-16.8	8,067	-0.21%	大買/大賣/
2023/07/04	1,473.5	82.20	1,780.4	81.92	83.50	-306.9	7,834	-3.92%	大買/大賣/鉅額交易
2023/07/03	1,227	79.52	1,426	78.14	79.40	-199	7,335	-2.71%	大買/大賣/鉅額交易
2023/06/30	1,312.4	73.94	1,067	73.83	74.20	245.4	6,909	3.55%	大買/大賣/鉅額交易
2023/06/29	541.3	70.57	490	70.54	71.30	51.3	6,632	0.77%	大買/大賣/
2023/06/28	595	71.69	1,321	71.89	70.60	-726	6,543	-11.10%	大買/大賣/鉅額交易
2023/06/27	2,138.6	73.81	2,651.2	74.42	70.00	-512.6	6,297	-8.14%	大買/大賣/鉅額交易
2023/06/26	859	73.84	1,048	73.62	77.30	-189	5,795	-3.26%	大買/大賣/鉅額交易
2023/06/21	811	69.87	280	69.60	70.30	531	5,549	9.57%	大買/大賣/鉅額交易
2023/06/20	240	67.84	517	68.09	67.60	-277	5,525	-5.01%	大買/大賣/鉅額交易
2023/06/19	297.3	69.20	541	69.27	68.70	-243.7	5,554	-4.39%	大買/大賣/鉅額交易
2023/06/16	211.1	70.13	809	70.31	70.20	-598	5,611	-10.66%	大買/大賣/鉅額交易
2023/06/15	1,160	70.38	476	69.99	70.60	684	5,533	12.36%	大買/大賣/鉅額交易
2023/06/14	562	69.16	515	69.57	68.80	47	5,405	0.87%	大買/大賣/
2023/06/13	677	68.63	289	68.58	68.40	388	5,364	7.23%	大買/大賣/鉅額交易
2023/06/12	310.1	68.07	756	68.16	67.60	-445.9	5,308	-8.40%	大買/大賣/鉅額交易
2023/06/09	1,117	67.82	533	68.04	67.60	584	5,233	11.16%	大買/大賣/鉅額交易
2023/06/08	383.1	66.34	1,713	67.70	65.40	-1,329.9	5,131	-25.92%	大買/大賣/鉅額交易
2023/06/07	1,020	72.03	778	71.77	72.70	242	4,958	4.88%	大買/大賣/鉅額交易
2023/06/06	792	70.67	564	70.85	70.70	228	4,808	4.74%	大買/大賣/鉅額交易
2023/06/05	416	72.49	403	72.29	71.20	13	4,753	0.27%	大買/大賣/
2023/06/02	1,382	71.84	899	71.61	71.70	483	4,701	10.27%	大買/大賣/鉅額交易
2023/06/01	2,770	71.13	7,000	71.18	71.60	-4,230	4,505	-93.89%	大買/大賣/鉅額交易
2023/05/31	5,769	69.60	524.1	66.62	70.00	5,244.9	3,946	132.91%	大買/大賣/鉅額交易
2023/05/30	1,331	63.94	3,704	63.82	63.70	-2,373	3,706	-64.02%	大買/大賣/鉅額交易
2023/05/29	2,489	61.80	306.3	60.32	62.40	2,182.7	3,288	66.38%	大買/大賣/鉅額交易
2023/05/26	133	57.38	513	57.40	56.80	-380	3,137	-12.11%	大買/大賣/鉅額交易
2023/05/25	146	56.98	169	57.01	57.10	-23	3,166	-0.73%	大買/大賣/
2023/05/24	118	55.65	233	55.86	56.10	-115	3,175	-3.62%	大買/大賣/鉅額交易
2023/05/23	39	55.95	226	56.05	55.80	-187	3,188	-5.87%	大賣/鉅額交易
2023/05/22	119	55.86	112	56.24	56.80	7	3,170	0.22%	大買/大賣/
2023/05/19	154	54.92	91	54.82	55.00	63	3,120	2.02%	大買/
2023/05/18	31	54.85	143	54.87	54.70	-112	3,136	-3.57%	大賣/鉅額交易
2023/05/17	48	54.85	207	54.75	54.70	-159	3,181	-5.00%	大賣/鉅額交易
2023/05/16	176	54.21	108	54.24	54.40	68	3,195	2.13%	大買/大賣/
2023/05/15	51	53.32	161	53.25	53.70	-110	3,218	-3.42%	大賣/鉅額交易
2023/05/12	348	52.85	80	52.48	53.10	268	3,265	8.21%	大買/鉅額交易
2023/05/11	100	51.76	301	52.59	51.50	-201	3,284	-6.12%	大賣/鉅額交易
2023/05/10	58	52.92	68	53.24	53.50	-10	3,329	-0.30%
2023/05/09	32	53.04	202	53.73	53.00	-170	3,348	-5.08%	大賣/鉅額交易
2023/05/08	104	54.23	97	53.99	54.30	7	3,422	0.20%	大買/
2023/05/05	82	53.74	107	53.82	53.60	-25	3,443	-0.73%	大賣/
2023/05/04	35	54.28	104	54.44	54.20	-69	3,458	-2.00%	大賣/
2023/05/03	44	54.44	247	54.50	54.40	-203	3,471	-5.85%	大賣/鉅額交易
2023/05/02	171	55.30	197	55.18	55.00	-26	3,518	-0.74%	大買/大賣/
2023/04/28	24	53.96	116	53.98	53.80	-92	3,523	-2.61%	大賣/
2023/04/27	44	53.77	113	53.51	53.50	-69	3,525	-1.96%	大賣/
2023/04/26	268	52.97	146	53.12	53.40	122	3,536	3.45%	大買/大賣/鉅額交易
2023/04/25	138	53.75	311	54.34	53.80	-173	3,546	-4.88%	大買/大賣/鉅額交易
2023/04/24	370	54.34	116	54.30	54.60	254	3,568	7.12%	大買/大賣/鉅額交易
2023/04/21	567	54.08	589	54.17	52.80	-22	3,566	-0.62%	大買/大賣/
2023/04/20	118	57.47	293	58.38	57.20	-175	3,431	-5.10%	大買/大賣/鉅額交易
2023/04/19	101	59.04	103	59.03	59.00	-2	3,396	-0.06%	大買/大賣/
2023/04/18	168	58.23	183	57.92	58.30	-15	3,353	-0.45%	大買/大賣/
2023/04/17	254	57.52	44	57.58	57.60	210	3,326	6.31%	大買/鉅額交易
2023/04/14	174	58.42	476	58.36	57.40	-302	3,303	-9.14%	大買/大賣/鉅額交易
2023/04/13	53.2	58.55	354	58.69	58.90	-300.8	3,246	-9.27%	大賣/鉅額交易
2023/04/12	458.3	59.75	657	59.58	59.30	-198.7	3,205	-6.20%	大買/大賣/鉅額交易
2023/04/11	88	57.41	114	57.50	58.00	-26	3,061	-0.85%	大賣/
2023/04/10	292	57.43	40	57.57	57.00	252	3,035	8.30%	大買/鉅額交易
2023/04/07	23	57.53	118	57.70	57.40	-95	3,019	-3.15%	大賣/
2023/04/06	316	57.31	106	57.07	57.40	210	3,004	6.99%	大買/大賣/鉅額交易
2023/03/31	53	58.06	150	58.23	57.90	-97	2,974	-3.26%	大賣/
2023/03/30	330	57.80	188	57.58	57.70	142	2,953	4.81%	大買/大賣/鉅額交易
2023/03/29	154	57.78	162.4	57.86	57.40	-8.4	2,922	-0.29%	大買/大賣/
2023/03/28	398	57.39	226	57.52	57.40	172	2,912	5.90%	大買/大賣/鉅額交易
2023/03/27	216	58.71	341	58.95	58.20	-125	2,845	-4.39%	大買/大賣/鉅額交易
2023/03/24	548	58.37	405	58.28	58.90	143	2,787	5.13%	大買/大賣/鉅額交易
2023/03/23	262	57.31	342	57.81	57.20	-80	2,719	-2.94%	大買/大賣/
2023/03/22	453	56.45	272	56.62	57.60	181	2,662	6.80%	大買/大賣/鉅額交易
2023/03/21	270	55.82	368	56.40	55.70	-98	2,579	-3.80%	大買/大賣/
2023/03/20	175	53.98	82	54.06	54.20	93	2,461	3.78%	大買/
2023/03/17	345	52.73	179	52.99	53.30	166	2,413	6.88%	大買/大賣/鉅額交易
2023/03/16	243	51.56	304	51.94	52.00	-61	2,357	-2.59%	大買/大賣/
2023/03/15	426	52.76	63	53.39	52.00	363	2,298	15.79%	大買/鉅額交易
2023/03/14	109	52.73	254	52.85	53.00	-145	2,265	-6.40%	大買/大賣/鉅額交易
2023/03/13	338	52.34	170	52.69	53.30	168	2,237	7.51%	大買/大賣/鉅額交易
2023/03/10	147	52.89	205	52.87	52.70	-58	2,168	-2.67%	大買/大賣/
2023/03/09	138	53.93	276	53.90	53.90	-138	2,101	-6.57%	大買/大賣/鉅額交易
2023/03/08	296	53.69	193	53.96	53.50	103	2,067	4.98%	大買/大賣/鉅額交易
2023/03/07	254	52.90	379	52.94	53.50	-125	2,023	-6.18%	大買/大賣/鉅額交易
2023/03/06	258	53.44	288	53.66	53.90	-30	1,952	-1.54%	大買/大賣/
2023/03/03	398	52.27	221	52.06	52.50	177	1,877	9.43%	大買/大賣/鉅額交易
2023/03/02	268	50.80	262	50.86	51.20	6	1,785	0.34%	大買/大賣/
2023/03/01	349	50.03	180	50.12	50.60	169	1,728	9.78%	大買/大賣/鉅額交易
2023/02/24	66	49.24	111	49.05	48.85	-45	1,640	-2.74%	大賣/
2023/02/23	83	49.59	325	49.87	50.00	-242	1,577	-15.34%	大賣/鉅額交易
2023/02/22	49	48.68	39	49.31	49.50	10	1,512	0.66%
2023/02/21	166	48.51	34	48.47	48.60	132	1,458	9.05%	大買/鉅額交易
2023/02/20	91	48.09	49	48.17	48.05	42	1,440	2.92%
2023/02/17	47	47.58	41	47.77	47.75	6	1,417	0.42%
2023/02/16	215	47.55	1	47.55	47.55	214	1,411	15.16%	大買/鉅額交易
2023/02/15	224	46.86	25	47.28	46.85	199	1,390	14.31%	大買/鉅額交易
2023/02/14	100	48.06	97	48.06	47.85	3	1,329	0.23%
2023/02/13	190	47.60	51	47.77	47.85	139	1,314	10.58%	大買/鉅額交易
2023/02/10	188	47.29	210	47.41	47.00	-22	1,293	-1.70%	大買/大賣/
2023/02/09	358	47.15	97	47.24	47.30	261	1,228	21.25%	大買/鉅額交易
2023/02/08	180	46.72	332	47.12	46.70	-152	1,176	-12.92%	大買/大賣/鉅額交易
2023/02/07	141	45.77	77	46.00	46.15	64	1,104	5.80%	大買/
2023/02/06	307	46.04	189	46.61	46.15	118	1,077	10.95%	大買/大賣/鉅額交易
2023/02/03	88	44.87	72	45.04	44.95	16	981	1.63%
2023/02/02	9	44.68	65	44.64	44.75	-56	948	-5.90%
2023/02/01	23	44.61	31	44.82	44.75	-8	918	-0.87%
2023/01/31	69	44.33	56	44.40	44.60	13	897	1.45%
2023/01/30	170	43.62	84	43.78	43.85	86	844	10.18%	大買/
2023/01/17	28	43.02	8	43.05	43.05	20	811	2.46%
2023/01/16	49	43.05	111	43.11	42.90	-62	798	-7.76%	大賣/
2023/01/13	35	43.10	179	43.29	42.85	-144	781	-18.43%	大賣/鉅額交易
2023/01/12	67	42.51	89	42.61	42.70	-22	744	-2.95%
2023/01/11	54	41.66	48	41.81	41.80	6	686	0.87%
2023/01/10	2	40.95	31	41.00	40.95	-29	656	-4.41%
2023/01/09	22	41.41	19	41.29	41.25	3	668	0.45%
2023/01/06	14	40.67	23	40.87	41.05	-9	686	-1.31%
2023/01/05	33	40.68	17	40.80	40.65	16	703	2.27%
2023/01/04	6	40.18	16	40.21	40.25	-10	704	-1.42%
2023/01/03	23	40.21	12	39.99	40.10	11	713	1.54%
2022/12/30	8	40.23	12	40.23	40.15	-4	734	-0.54%
2022/12/29	21	39.83	32	39.73	39.90	-11	739	-1.49%
2022/12/28	15	40.61	89	40.29	40.10	-74	749	-9.88%
2022/12/27	46	40.86	0	0.00	40.85	46	751	6.13%
2022/12/26	4	40.46	37	40.53	40.55	-33	749	-4.40%
2022/12/23	38	40.56	13	40.26	40.45	25	763	3.27%
2022/12/22	71	40.48	4	40.50	40.60	67	777	8.62%
2022/12/21	31	40.09	25	40.10	39.95	6	790	0.76%
2022/12/20	67	40.46	20	40.18	40.00	47	795	5.91%
2022/12/19	53	41.01	43	41.32	41.20	10	804	1.24%
2022/12/16	40	41.38	55	41.52	41.55	-15	834	-1.80%
2022/12/15	15	42.02	35	42.13	41.95	-20	835	-2.39%
2022/12/14	73	41.68	18	41.71	41.85	55	824	6.67%
2022/12/13	25	41.28	7	41.24	41.25	18	815	2.21%
2022/12/12	55	41.13	15	40.96	41.10	40	814	4.91%
2022/12/09	32	41.11	33	41.11	41.05	-1	816	-0.12%
2022/12/08	48	41.00	8	41.02	41.05	40	817	4.89%
2022/12/07	80	40.84	1	40.85	41.00	79	823	9.60%
2022/12/06	35	41.18	17	41.05	40.75	18	823	2.18%
2022/12/05	11	42.02	54	41.77	41.50	-43	818	-5.25%
2022/12/02	51	41.42	8	41.45	41.45	43	819	5.25%
2022/12/01	75	41.01	72	41.27	41.05	3	826	0.36%
2022/11/30	10	41.03	0	0.00	40.95	10	861	1.16%
2022/11/29	13	40.98	20	41.05	41.05	-7	887	-0.79%
2022/11/28	81	40.15	10	40.35	40.35	71	932	7.62%
2022/11/25	11	40.20	0	0.00	40.00	11	973	1.13%
2022/11/24	56	40.15	8	40.10	40.10	48	1,071	4.48%
2022/11/23	34	39.91	6	39.97	40.00	28	1,204	2.32%
2022/11/22	21	39.84	21	39.89	39.85	0	1,234	0.00%
2022/11/21	47	39.78	9	39.73	39.65	38	1,269	2.99%
2022/11/18	5	40.49	9	40.31	39.75	-4	1,287	-0.31%
2022/11/17	109	40.34	14	40.50	40.50	95	1,310	7.25%	大買/
2022/11/16	102	40.19	3	40.00	40.20	99	1,328	7.45%	大買/
2022/11/15	16	39.93	15	39.88	39.95	1	1,346	0.07%
2022/11/14	61	39.89	18	39.90	39.95	43	1,376	3.12%
2022/11/11	9	40.57	63	40.31	39.55	-54	1,379	-3.91%
2022/11/10	28	39.75	10	39.94	40.00	18	1,384	1.30%
2022/11/09	66	39.72	31	39.97	40.00	35	1,386	2.52%
2022/11/08	141	39.83	4	39.86	39.50	137	1,382	9.91%	大買/鉅額交易
2022/11/07	10	39.03	13	39.07	38.90	-3	1,381	-0.22%
2022/11/04	8	38.93	7	38.95	38.85	1	1,394	0.07%
2022/11/03	78	38.36	17	38.79	38.80	61	1,402	4.35%
2022/11/02	0	0.00	47	38.66	38.70	-47	1,459	-3.22%
2022/11/01	44	38.23	19	38.14	38.35	25	1,481	1.69%
2022/10/31	42	37.78	8	37.80	37.80	34	1,537	2.21%
2022/10/28	12	37.40	32	37.69	37.40	-20	1,564	-1.28%
2022/10/27	3	37.30	21	37.69	37.75	-18	1,601	-1.12%
2022/10/26	162	37.24	56	37.22	37.20	106	1,672	6.34%	大買/鉅額交易
2022/10/25	16	37.19	40	37.46	37.20	-24	1,689	-1.42%
2022/10/24	30	37.97	12	38.04	37.85	18	1,702	1.06%
2022/10/21	32	37.88	9	37.94	37.70	23	1,724	1.33%
2022/10/20	4	37.70	55	37.83	38.40	-51	1,764	-2.89%
2022/10/19	86	38.07	30	38.09	38.05	56	1,786	3.13%
2022/10/18	54	37.75	78	37.80	37.85	-24	1,833	-1.31%
2022/10/17	89	37.00	243	36.85	37.35	-154	1,880	-8.19%	大賣/鉅額交易
2022/10/14	86	37.56	11	37.66	37.65	75	1,893	3.96%
2022/10/13	82	37.27	145	38.14	37.20	-63	1,913	-3.29%	大賣/
2022/10/12	117	38.71	108	38.08	38.75	9	1,941	0.46%	大買/大賣/
2022/10/11	64	38.23	53	38.23	38.10	11	1,956	0.56%
2022/10/07	153	39.06	80	38.88	38.80	73	1,973	3.70%	大買/
2022/10/06	19	37.99	87	38.09	38.00	-68	1,996	-3.41%
2022/10/05	44	38.59	102	38.64	38.45	-58	2,013	-2.88%	大賣/
2022/10/04	62	37.93	53	37.73	38.25	9	2,031	0.44%
2022/10/03	20	37.29	91	37.15	37.30	-71	2,065	-3.44%
2022/09/30	43	37.21	94	36.98	37.80	-51	2,240	-2.28%
2022/09/29	226	37.45	23	37.42	37.50	203	2,372	8.56%	大買/鉅額交易
2022/09/28	25	37.26	74	38.12	37.25	-49	2,383	-2.06%
2022/09/27	96	38.49	62	38.49	38.90	34	2,368	1.44%
2022/09/26	102	38.46	118	38.81	38.05	-16	2,367	-0.68%	大買/大賣/
2022/09/23	102	39.76	90	40.54	39.60	12	2,359	0.51%	大買/
2022/09/22	111	40.80	51	40.77	41.00	60	2,329	2.58%	大買/
2022/09/21	17	41.14	138	41.38	41.05	-121	2,323	-5.21%	大賣/鉅額交易
2022/09/20	122	41.44	23	41.33	41.65	99	2,317	4.27%	大買/
2022/09/19	13	40.87	114	40.96	40.85	-101	2,311	-4.37%	大賣/鉅額交易
2022/09/16	59	41.43	17	41.41	41.15	42	2,307	1.82%
2022/09/15	17	41.67	5	41.74	41.65	12	2,308	0.52%
2022/09/14	16	41.33	45	41.45	41.60	-29	2,307	-1.26%
2022/09/13	101	41.77	10	41.79	42.10	91	2,304	3.95%	大買/
2022/09/12	52	41.58	32	41.87	41.50	20	2,300	0.87%
2022/09/08	134	41.19	100	41.12	41.35	34	2,298	1.48%	大買/
2022/09/07	99	40.87	83	40.90	41.00	16	2,287	0.70%
2022/09/06	180	41.48	130	41.75	40.85	50	2,276	2.20%	大買/大賣/
2022/09/05	98	42.83	182	43.10	42.50	-84	2,230	-3.77%	大賣/
2022/09/02	120	44.02	148	44.13	43.40	-28	2,203	-1.27%	大買/大賣/
2022/09/01	72	43.82	67	43.86	43.75	5	2,148	0.23%
2022/08/31	198	44.48	255	44.76	44.30	-57	2,105	-2.71%	大買/大賣/
2022/08/30	286	44.03	320	44.19	44.65	-34	2,008	-1.69%	大買/大賣/
2022/08/29	65	42.00	123	41.55	42.20	-58	1,887	-3.07%	大賣/
2022/08/26	86	42.23	79	42.41	42.55	7	1,860	0.38%
2022/08/25	56	41.86	19	42.04	41.75	37	1,827	2.02%
2022/08/24	37	41.86	80	42.36	41.75	-43	1,813	-2.37%
2022/08/23	103	41.28	70	41.51	42.05	33	1,787	1.85%	大買/
2022/08/22	91	41.67	131	41.95	41.40	-40	1,767	-2.26%	大賣/
2022/08/19	61	42.53	75	42.62	42.55	-14	1,739	-0.80%
2022/08/18	88	41.81	16	41.56	41.95	72	1,715	4.20%
2022/08/17	89	41.66	111	41.59	41.70	-22	1,706	-1.29%	大賣/
2022/08/16	101	41.27	8	41.19	41.30	93	1,687	5.51%	大買/
2022/08/15	30	41.08	39	41.22	41.25	-9	1,684	-0.53%
2022/08/12	139	40.78	155	40.93	41.20	-16	1,676	-0.95%	大買/大賣/
2022/08/11	55	41.27	70	41.36	41.15	-15	1,653	-0.91%
2022/08/10	158	41.00	22	41.23	40.95	136	1,645	8.26%	大買/鉅額交易
2022/08/09	78	41.60	134	41.08	40.90	-56	1,640	-3.41%	大賣/
2022/08/08	100	42.52	111	42.59	42.45	-11	1,584	-0.69%	大賣/
2022/08/05	185	42.07	146	42.46	42.95	39	1,562	2.50%	大買/大賣/
2022/08/04	40	40.64	42	41.04	41.55	-2	1,514	-0.13%
2022/08/03	33	41.13	69	41.33	41.30	-36	1,489	-2.42%
2022/08/02	158	41.97	242	41.86	41.85	-84	1,464	-5.74%	大買/大賣/
2022/08/01	26	41.35	40	41.49	41.50	-14	1,415	-0.99%
2022/07/29	114	40.86	43	41.12	41.05	71	1,405	5.05%	大買/
2022/07/28	56	40.98	46	40.98	40.65	10	1,394	0.72%
2022/07/27	29	41.00	172	40.98	41.25	-143	1,384	-10.33%	大賣/鉅額交易
2022/07/26	0	0.00	119	40.45	40.95	-119	1,344	-8.85%	大賣/鉅額交易
2022/07/25	199	40.08	47	40.51	40.60	152	1,321	11.50%	大買/鉅額交易
2022/07/22	111	42.15	49	42.27	42.25	62	1,275	4.86%	大買/
2022/07/21	94	41.41	24	41.47	41.85	70	1,243	5.63%
2022/07/20	48	41.65	111	42.24	41.60	-63	1,229	-5.12%	大賣/
2022/07/19	49	41.82	91	42.06	42.30	-42	1,197	-3.51%
2022/07/18	100	41.06	75	41.03	41.20	25	1,154	2.17%
2022/07/15	74	40.86	113	41.05	40.80	-39	1,135	-3.43%	大賣/
2022/07/14	157	40.82	80	40.71	41.20	77	1,117	6.89%	大買/
2022/07/13	22	40.41	38	40.48	40.40	-16	1,081	-1.48%
2022/07/12	90	39.75	113	40.09	39.85	-23	1,067	-2.15%	大賣/
2022/07/11	185	40.34	182	40.53	40.80	3	1,055	0.28%	大買/大賣/
2022/07/08	244	40.80	329	40.79	40.75	-85	1,023	-8.31%	大買/大賣/
2022/07/07	212	38.82	319	39.49	40.50	-107	848	-12.62%	大買/大賣/鉅額交易
2022/07/06	144	37.18	129	36.91	37.10	15	725	2.07%	大買/大賣/
2022/07/05	20	36.06	43	35.99	36.60	-23	720	-3.19%
2022/07/04	46	36.01	18	36.12	35.90	28	743	3.77%
2022/07/01	32	36.49	147	36.74	36.20	-115	765	-15.02%	大賣/鉅額交易
2022/06/30	14	37.15	122	37.29	37.15	-108	765	-14.10%	大賣/鉅額交易
2022/06/29	16	37.69	41	37.68	37.65	-25	774	-3.23%
2022/06/28	3	38.00	13	38.00	37.85	-10	794	-1.26%
2022/06/27	34	38.17	9	38.19	38.20	25	804	3.11%
2022/06/24	73	37.59	21	37.68	37.60	52	818	6.35%
2022/06/23	23	37.26	43	37.39	37.30	-20	837	-2.39%
2022/06/22	8	37.50	111	37.57	37.35	-103	875	-11.76%	大賣/鉅額交易
2022/06/21	104	37.86	13	37.80	37.90	91	933	9.75%	大買/
2022/06/20	25	37.43	159	37.71	37.30	-134	977	-13.71%	大賣/鉅額交易
2022/06/17	31	38.24	14	38.10	38.20	17	984	1.73%
2022/06/16	2	38.73	58	39.00	38.65	-56	1,018	-5.50%
2022/06/15	25	39.04	9	39.20	39.25	16	1,023	1.56%
2022/06/14	77	38.73	10	38.73	39.05	67	1,042	6.43%
2022/06/13	6	38.90	7	38.85	38.85	-1	1,056	-0.09%
2022/06/10	1	39.60	10	39.59	39.55	-9	1,060	-0.85%
2022/06/09	28	39.78	9	39.77	39.85	19	1,067	1.78%
2022/06/08	11	39.80	7	39.69	39.75	4	1,076	0.37%
2022/06/07	40	39.52	43	39.55	39.55	-3	1,083	-0.28%
2022/06/06	16	39.28	27	39.13	38.90	-11	1,080	-1.02%
2022/06/02	0	0.00	68	39.43	39.30	-68	1,112	-6.11%
2022/06/01	3	39.60	1	39.10	39.55	2	1,154	0.17%
2022/05/31	7	39.16	8	39.10	39.10	-1	1,166	-0.09%
2022/05/30	82	38.79	4	38.68	39.00	78	1,176	6.63%
2022/05/27	6	38.50	16	38.62	38.40	-10	1,187	-0.84%
2022/05/26	31	38.69	0	0.00	38.30	31	1,203	2.58%
2022/05/25	48	38.14	18	38.10	38.25	30	1,216	2.47%
2022/05/24	10	38.30	7	38.10	37.90	3	1,268	0.24%
2022/05/23	52	38.36	4	38.30	38.30	48	1,279	3.75%
2022/05/20	6	38.14	44	38.09	38.10	-38	1,306	-2.91%
2022/05/19	43	37.78	0	0.00	38.05	43	1,325	3.24%
2022/05/18	131	38.15	19	38.13	38.30	112	1,335	8.39%	大買/鉅額交易
2022/05/17	120	37.50	34	37.55	37.70	86	1,346	6.38%	大買/
2022/05/16	93	37.31	2	37.20	37.20	91	1,381	6.59%
2022/05/13	30	37.31	27	37.21	37.50	3	1,404	0.21%
2022/05/12	34	37.23	58	37.65	37.05	-24	1,422	-1.69%
2022/05/11	17	38.31	6	37.98	38.00	11	1,424	0.77%
2022/05/10	31	38.06	65	37.55	38.20	-34	1,474	-2.31%
2022/05/09	36	38.23	102	38.70	38.15	-66	1,485	-4.44%	大賣/
2022/05/06	41	39.46	25	39.53	39.70	16	1,484	1.08%
2022/05/05	39	40.90	66	41.02	40.65	-27	1,509	-1.79%
2022/05/04	28	40.58	9	41.11	40.75	19	1,519	1.25%
2022/05/03	4	39.80	23	39.82	39.80	-19	1,532	-1.24%
2022/04/29	17	40.15	0	0.00	39.80	17	1,561	1.09%
2022/04/28	39	39.69	32	39.68	39.70	7	1,582	0.44%
2022/04/27	111	39.30	152	39.03	39.45	-41	1,601	-2.56%	大買/大賣/
2022/04/26	45	40.24	22	40.40	40.05	23	1,602	1.43%
2022/04/25	14	40.41	83	40.50	40.40	-69	1,604	-4.30%
2022/04/22	24	41.30	8	41.41	41.55	16	1,626	0.98%
2022/04/21	0	0.00	6	41.68	41.55	-6	1,659	-0.36%
2022/04/20	39	41.46	25	41.64	41.80	14	1,679	0.83%
2022/04/19	3	41.50	20	41.34	41.55	-17	1,685	-1.01%
2022/04/18	13	40.82	119	41.02	40.90	-106	1,725	-6.14%	大賣/鉅額交易
2022/04/15	18	41.84	160	41.63	41.65	-142	1,736	-8.18%	大賣/鉅額交易
2022/04/14	0	0.00	56	41.24	41.20	-56	1,782	-3.14%
2022/04/13	16	40.83	0	0.00	40.95	16	1,855	0.86%
2022/04/12	134	40.58	60	40.65	40.40	74	1,903	3.89%	大買/
2022/04/11	50	41.55	89	41.22	41.05	-39	1,943	-2.01%
2022/04/08	55	41.95	76	41.85	41.90	-21	2,027	-1.04%
2022/04/07	67	42.52	310	42.54	42.10	-243	2,111	-11.51%	大賣/鉅額交易
2022/04/06	22	43.25	82	43.14	43.25	-60	2,144	-2.80%
2022/04/01	27	43.58	80	43.48	43.70	-53	2,288	-2.32%
2022/03/31	37	43.88	135	43.84	44.00	-98	2,665	-3.68%	大賣/
2022/03/30	97	44.36	42	44.37	44.30	55	2,684	2.05%
2022/03/29	7	44.50	60	44.39	44.40	-53	2,732	-1.94%
2022/03/28	69	43.85	51	44.20	44.55	18	2,753	0.65%
2022/03/25	104	44.62	231	44.53	44.60	-127	2,776	-4.57%	大買/大賣/鉅額交易
2022/03/24	119	43.77	104	44.33	44.90	15	2,830	0.53%	大買/大賣/
2022/03/23	222	43.12	1	42.85	42.95	221	2,858	7.73%	大買/鉅額交易
2022/03/22	92	43.12	31	43.03	43.25	61	2,929	2.08%
2022/03/21	22	43.30	23	43.29	43.30	-1	3,177	-0.03%
2022/03/18	34	42.88	71	42.90	43.00	-37	3,259	-1.14%
2022/03/17	200	42.88	102	42.70	42.95	98	3,368	2.91%	大買/大賣/
2022/03/16	72	42.23	75	42.30	42.25	-3	3,524	-0.09%
2022/03/15	23	42.08	101	41.82	42.25	-78	3,540	-2.20%	大賣/
2022/03/14	52	42.17	47	42.16	42.30	5	3,576	0.14%
2022/03/11	34	42.08	72	42.12	42.20	-38	3,623	-1.05%
2022/03/10	69	42.85	116	42.72	42.55	-47	3,683	-1.28%	大賣/
2022/03/09	54	41.91	94	41.82	42.25	-40	3,826	-1.05%
2022/03/08	125	41.92	156	42.37	41.60	-31	3,877	-0.80%	大買/大賣/
2022/03/07	108	43.51	214	43.66	43.10	-106	3,916	-2.71%	大買/大賣/鉅額交易
2022/03/04	66	45.27	57	45.15	45.10	9	3,959	0.23%
2022/03/03	11	45.98	16	45.82	45.70	-5	3,963	-0.13%
2022/03/02	24	45.10	28	45.32	45.75	-4	3,973	-0.10%
2022/03/01	109	45.06	51	44.76	45.10	58	3,964	1.46%	大買/
2022/02/25	2	44.55	113	44.49	44.05	-111	3,957	-2.80%	大賣/鉅額交易
2022/02/24	330	44.45	180	45.41	44.10	150	3,948	3.80%	大買/大賣/鉅額交易
2022/02/23	85	46.33	6	46.38	46.55	79	3,921	2.01%
2022/02/22	156	46.26	133	46.30	46.45	23	3,944	0.58%	大買/大賣/
2022/02/21	35	46.79	94	47.06	47.00	-59	3,930	-1.50%
2022/02/18	159	46.70	22	46.76	46.75	137	3,924	3.49%	大買/鉅額交易
2022/02/17	51	46.88	86	46.83	46.80	-35	3,937	-0.89%
2022/02/16	13	46.50	120	47.05	47.10	-107	3,954	-2.71%	大賣/鉅額交易
2022/02/15	200	46.74	34	46.83	46.70	166	3,983	4.17%	大買/鉅額交易
2022/02/14	100	46.26	115	46.02	46.35	-15	4,029	-0.37%	大賣/
2022/02/11	106	46.63	26	46.74	46.75	80	4,052	1.97%	大買/
2022/02/10	67	46.81	204	46.49	46.80	-137	4,072	-3.36%	大賣/鉅額交易
2022/02/09	189	46.06	55	46.11	46.25	134	4,071	3.29%	大買/鉅額交易
2022/02/08	152	45.70	108	45.80	45.85	44	4,115	1.07%	大買/大賣/
2022/02/07	216	45.24	75	45.26	45.50	141	4,121	3.42%	大買/鉅額交易
2022/01/26	121	44.07	57	44.12	44.15	64	4,122	1.55%	大買/
2022/01/25	75	44.32	165	44.49	44.15	-90	4,134	-2.18%	大賣/
2022/01/24	138	43.77	155	44.39	45.00	-17	4,127	-0.41%	大買/大賣/
2022/01/21	107	45.07	68	45.05	45.00	39	4,114	0.95%	大買/
2022/01/20	76	45.21	103	45.06	45.30	-27	4,120	-0.66%	大賣/
2022/01/19	193	45.06	25	45.05	45.10	168	4,147	4.05%	大買/鉅額交易
2022/01/18	87	44.92	32	45.01	45.05	55	4,157	1.32%
2022/01/17	141	44.63	102	44.90	45.10	39	4,157	0.94%	大買/大賣/
2022/01/14	123	43.78	134	43.82	43.85	-11	4,130	-0.27%	大買/大賣/
2022/01/13	64	44.56	56	44.60	44.60	8	4,109	0.19%
2022/01/12	89	44.67	24	44.84	44.95	65	4,130	1.57%
2022/01/11	35	44.88	124	44.76	44.65	-89	4,126	-2.16%	大賣/
2022/01/10	29	45.36	37	45.45	45.55	-8	4,082	-0.20%
2022/01/07	129	45.50	94	45.18	45.45	35	4,063	0.86%	大買/
2022/01/06	220	46.17	192	46.02	46.05	28	4,001	0.70%	大買/大賣/
2022/01/05	58	47.45	104	47.36	46.85	-46	3,927	-1.17%	大賣/
2022/01/04	376	47.16	162	47.25	47.25	214	3,879	5.52%	大買/大賣/鉅額交易
2022/01/03	364	48.07	474	47.96	47.30	-110	3,834	-2.87%	大買/大賣/鉅額交易
2021/12/30	188	49.20	239	49.43	48.65	-51	3,768	-1.35%	大買/大賣/
2021/12/29	345	48.95	213	48.94	48.85	132	3,661	3.60%	大買/大賣/鉅額交易
2021/12/28	623	49.01	806	49.12	49.40	-183	3,606	-5.07%	大買/大賣/鉅額交易
2021/12/27	1,289	48.90	1,235.1	49.12	49.10	53.9	3,453	1.56%	大買/大賣/
2021/12/24	74	46.47	113	46.55	46.45	-39	3,066	-1.27%	大賣/
2021/12/23	359	46.30	154	46.25	46.35	205	3,029	6.77%	大買/大賣/鉅額交易
2021/12/22	133	45.99	219	46.17	45.80	-86	2,974	-2.89%	大買/大賣/
2021/12/21	255	45.88	133	45.86	46.05	122	2,936	4.15%	大買/大賣/鉅額交易
2021/12/20	263	45.82	291	46.11	45.85	-28	2,898	-0.97%	大買/大賣/
2021/12/17	272	45.14	147	45.30	45.00	125	2,803	4.46%	大買/大賣/鉅額交易
2021/12/16	274	46.09	398	46.30	45.90	-124	2,713	-4.57%	大買/大賣/鉅額交易
2021/12/15	752	46.02	973	46.09	46.20	-221	2,596	-8.51%	大買/大賣/鉅額交易
2021/12/14	364	44.64	415	45.02	45.95	-51	2,332	-2.19%	大買/大賣/
2021/12/13	279	44.85	415	44.92	44.80	-136	2,210	-6.15%	大買/大賣/鉅額交易
2021/12/10	385	44.41	309	44.60	45.00	76	2,094	3.63%	大買/大賣/
2021/12/09	96	43.15	29	43.12	42.80	67	1,918	3.49%
2021/12/08	180	43.04	23	43.21	42.80	157	1,882	8.34%	大買/鉅額交易
2021/12/07	220	43.40	215	43.38	43.15	5	1,834	0.27%	大買/大賣/
2021/12/06	256	43.29	339	43.35	43.50	-83	1,775	-4.68%	大買/大賣/
2021/12/03	409	42.51	504	42.74	42.90	-95	1,709	-5.56%	大買/大賣/
2021/12/02	211	40.85	139	41.30	41.75	72	1,563	4.60%	大買/大賣/
2021/12/01	410	40.76	180	40.62	41.00	230	1,507	15.25%	大買/大賣/鉅額交易
2021/11/30	110	39.53	79	39.52	39.55	31	1,439	2.15%	大買/
2021/11/29	91	38.41	72	38.63	38.85	19	1,361	1.40%
2021/11/26	36	39.21	24	39.24	39.15	12	1,346	0.89%
2021/11/25	26	40.25	1	40.05	39.95	25	1,326	1.88%
2021/11/24	1	39.90	49	40.08	39.90	-48	1,319	-3.64%
2021/11/23	22	40.01	35	40.30	40.05	-13	1,313	-0.99%
2021/11/22	82	40.34	11	40.21	40.40	71	1,302	5.45%
2021/11/19	97	40.42	38	39.88	39.80	59	1,282	4.60%
2021/11/18	76	39.77	43	39.85	39.60	33	1,248	2.64%
2021/11/17	133	39.88	27	39.94	39.90	106	1,237	8.56%	大買/鉅額交易
2021/11/16	23	39.56	36	40.18	39.50	-13	1,225	-1.06%
2021/11/15	77	39.67	345	39.59	39.55	-268	1,202	-22.29%	大賣/鉅額交易
2021/11/12	158	40.33	509	40.28	40.00	-351	1,177	-29.82%	大買/大賣/鉅額交易
2021/11/11	444	40.58	267	40.60	41.15	177	1,117	15.84%	大買/大賣/鉅額交易
2021/11/10	114	39.36	459	39.70	39.25	-345	1,050	-32.84%	大買/大賣/鉅額交易
2021/11/09	110	40.50	168	40.38	40.05	-58	1,006	-5.76%	大買/大賣/
2021/11/08	43	40.64	220	40.74	40.25	-177	975	-18.14%	大賣/鉅額交易
2021/11/05	468	40.61	122	40.46	40.80	346	933	37.08%	大買/大賣/鉅額交易
2021/11/04	132	39.92	85	40.07	39.90	47	871	5.39%	大買/
2021/11/03	469	39.88	85	39.61	40.15	384	860	44.64%	大買/鉅額交易
2021/11/02	48	39.35	70	39.21	39.05	-22	823	-2.67%
2021/11/01	137	38.79	44	38.99	39.20	93	798	11.64%	大買/
2021/10/29	18	38.66	26	39.03	38.65	-8	783	-1.02%
2021/10/28	56	39.07	146	39.10	38.85	-90	769	-11.69%	大賣/
2021/10/27	268	38.79	120	38.81	39.30	148	741	19.95%	大買/大賣/鉅額交易
2021/10/26	58	38.74	111	38.62	38.05	-53	705	-7.51%	大賣/
2021/10/25	27	37.90	95	38.01	38.00	-68	684	-9.93%
2021/10/22	96	37.70	19	37.79	37.80	77	682	11.28%
2021/10/21	23	37.87	99	37.78	37.70	-76	686	-11.07%
2021/10/20	60	38.00	51	38.32	38.40	9	679	1.32%
2021/10/19	115	37.18	2	37.15	37.20	113	648	17.43%	大買/鉅額交易
2021/10/18	27	37.10	33	37.17	37.00	-6	651	-0.92%
2021/10/15	22	37.08	8	37.21	37.05	14	662	2.11%
2021/10/14	34	36.95	13	36.89	36.95	21	670	3.13%
2021/10/13	2	37.10	59	37.07	36.90	-57	682	-8.35%
2021/10/12	3	36.97	54	37.27	37.10	-51	684	-7.45%
2021/10/08	31	37.28	22	37.25	37.25	9	696	1.29%
2021/10/07	290	36.36	4	35.83	36.85	286	719	39.74%	大買/鉅額交易
2021/10/06	24	34.78	77	34.55	34.55	-53	713	-7.42%
2021/10/05	51.3	34.29	21	34.20	34.50	30.3	733	4.13%
2021/10/04	79	34.99	179	34.91	34.70	-100	747	-13.38%	大賣/
2021/10/01	29	35.58	125	35.66	35.40	-96	816	-11.75%	大賣/
2021/09/30	62	36.17	22	36.22	36.35	40	837	4.77%
2021/09/29	3	36.02	41	35.97	35.90	-38	863	-4.40%
2021/09/28	2	36.50	4	36.45	36.35	-2	899	-0.22%
2021/09/27	61	36.50	6	36.48	36.60	55	928	5.92%
2021/09/24	87	36.04	4	36.15	36.15	83	956	8.68%
2021/09/23	42	35.55	18	35.49	35.65	24	971	2.47%
2021/09/22	33	35.05	26	35.18	35.20	7	997	0.70%
2021/09/17	53	35.48	29	35.50	35.60	24	1,012	2.37%
2021/09/16	9	35.52	3	35.50	35.40	6	1,032	0.58%
2021/09/15	3	35.45	36	35.55	35.45	-33	1,045	-3.16%
2021/09/14	35	35.80	20	35.70	35.75	15	1,061	1.41%
2021/09/13	19	35.79	9	35.78	35.75	10	1,076	0.93%
2021/09/10	0	0.00	28	35.54	35.80	-28	1,110	-2.52%
2021/09/09	10	35.30	12	35.30	35.40	-2	1,132	-0.18%
2021/09/08	31	35.34	64	35.45	35.10	-33	1,144	-2.88%
2021/09/07	35	35.61	61	35.80	35.70	-26	1,191	-2.18%
2021/09/06	30	36.74	57	36.82	36.15	-27	1,220	-2.21%
2021/09/03	32	37.17	10	37.08	37.05	22	1,220	1.80%
2021/09/02	17	37.46	19	37.58	37.25	-2	1,224	-0.16%
2021/09/01	82	37.25	6	37.45	37.45	76	1,233	6.16%
2021/08/31	47	37.02	1	37.10	37.10	46	1,235	3.72%
2021/08/30	8	36.93	15	36.97	37.00	-7	1,252	-0.56%
2021/08/27	38	37.03	47	37.01	36.90	-9	1,284	-0.70%
2021/08/26	67	36.84	22	36.85	36.90	45	1,311	3.43%
2021/08/25	61.3	36.57	5	36.73	36.75	56.3	1,410	3.99%
2021/08/24	15	36.19	37	36.10	36.15	-22	1,512	-1.45%
2021/08/23	119	35.91	4	36.10	36.10	115	1,539	7.47%	大買/鉅額交易
2021/08/20	14	35.37	10	35.60	35.30	4	1,564	0.26%
2021/08/19	24	35.89	22	36.13	35.65	2	1,573	0.13%
2021/08/18	27	35.77	55	34.96	36.10	-28	1,585	-1.77%
2021/08/17	35	35.52	8	35.05	35.05	27	1,620	1.67%
2021/08/16	26	35.14	76	35.41	35.10	-50	1,636	-3.06%
2021/08/13	20	36.45	1	36.50	36.25	19	1,658	1.15%
2021/08/12	7	36.31	2	36.55	36.55	5	1,683	0.30%
2021/08/11	11	36.24	39	36.57	36.20	-28	1,720	-1.63%
2021/08/10	0	0.00	66	37.00	36.75	-66	1,760	-3.75%
2021/08/09	15	37.61	39	37.21	37.15	-24	1,819	-1.32%
2021/08/06	20	37.24	16	37.23	37.15	4	1,861	0.21%
2021/08/05	7	37.62	8	37.20	37.20	-1	1,929	-0.05%
2021/08/04	5	37.63	22	37.58	37.60	-17	2,073	-0.82%
2021/08/03	17	37.20	5	37.48	37.70	12	2,205	0.54%
2021/08/02	19	37.22	22	37.06	37.35	-3	2,251	-0.13%
2021/07/30	56	38.05	10	37.85	37.85	46	2,323	1.98%
2021/07/29	15	37.79	21	37.67	37.85	-6	2,470	-0.24%
2021/07/28	22	37.58	10	37.82	37.70	12	2,546	0.47%
2021/07/27	24	38.94	70	38.58	38.60	-46	2,760	-1.67%
2021/07/26	57	38.65	8	38.69	38.70	49	3,011	1.63%
2021/07/23	78	38.37	11	38.60	38.60	67	3,458	1.94%
2021/07/22	9	38.14	10	37.99	37.80	-1	3,609	-0.03%
2021/07/21	21	37.46	1	38.20	37.85	20	4,333	0.46%
2021/07/20	10	37.99	73	38.09	37.95	-63	4,609	-1.37%
2021/07/19	51	38.31	0	0.00	38.60	51	4,664	1.09%
2021/07/16	14	38.40	20	38.31	38.35	-6	4,899	-0.12%
2021/07/15	23	38.45	44	38.67	38.45	-21	5,114	-0.41%
2021/07/14	170	38.31	96	37.82	38.55	74	5,139	1.44%	大買/
2021/07/13	28	37.78	68	37.82	37.75	-40	5,159	-0.78%
2021/07/12	15	38.00	100	38.13	38.00	-85	5,161	-1.65%
2021/07/09	14	38.15	89	38.00	38.15	-75	5,188	-1.45%
2021/07/08	99	38.32	94	38.31	38.30	5	5,300	0.09%
2021/07/07	25	39.78	110	39.66	39.50	-85	5,324	-1.60%	大賣/
2021/07/06	5	40.30	117	40.00	39.80	-112	5,464	-2.05%	大賣/鉅額交易
2021/07/05	175	40.37	56	40.38	40.30	119	5,836	2.04%	大買/鉅額交易
2021/07/02	1	39.95	97	39.72	39.65	-96	6,078	-1.58%
2021/07/01	9	40.24	37	39.88	39.80	-28	6,136	-0.46%
2021/06/30	0	0.00	33	39.91	39.95	-33	6,180	-0.53%
2021/06/29	1	40.10	39	39.92	39.95	-38	6,448	-0.59%
2021/06/28	56	40.41	92	40.29	40.15	-36	6,499	-0.55%
2021/06/25	1	40.65	2	40.70	40.30	-1	6,595	-0.02%
2021/06/24	36	40.37	6	40.31	40.35	30	6,661	0.45%
2021/06/23	6	40.10	20	39.97	39.95	-14	6,678	-0.21%
2021/06/22	3	39.75	15	39.70	39.60	-12	6,746	-0.18%
2021/06/21	18	40.34	28	39.81	39.80	-10	6,742	-0.15%
2021/06/18	16	41.01	16	41.03	40.85	0	6,749	0.00%
2021/06/17	2	41.15	9	41.25	41.25	-7	6,797	-0.10%
2021/06/16	133	41.88	104	41.71	41.00	29	6,829	0.42%	大買/大賣/
2021/06/15	149	40.82	29	40.00	41.45	120	6,814	1.76%	大買/鉅額交易
2021/06/11	11	40.26	23	40.11	39.95	-12	6,807	-0.18%
2021/06/10	75	40.00	8	40.05	40.05	67	6,831	0.98%
2021/06/09	13	39.62	146	39.61	39.50	-133	6,842	-1.94%	大賣/鉅額交易
2021/06/08	34	40.12	3	39.95	39.95	31	6,847	0.45%
2021/06/07	32	40.00	18	39.98	40.30	14	6,854	0.20%
2021/06/04	16	40.65	202	40.39	40.20	-186	6,848	-2.72%	大賣/鉅額交易
2021/06/03	16	41.18	86	41.37	41.05	-70	6,836	-1.02%
2021/06/02	96	41.93	349	41.59	41.50	-253	6,834	-3.70%	大賣/鉅額交易
2021/06/01	66	42.13	182	42.07	42.95	-116	6,761	-1.72%	大賣/鉅額交易
2021/05/28	53	40.72	19	40.75	40.80	34	6,678	0.51%
2021/05/27	32	40.30	30	39.99	40.00	2	6,728	0.03%
2021/05/26	28	40.28	33	40.33	40.30	-5	6,754	-0.07%
2021/05/25	230	40.48	43	40.15	40.25	187	6,811	2.75%	大買/鉅額交易
2021/05/24	20	39.17	32	39.29	39.40	-12	7,005	-0.17%
2021/05/21	66	39.03	58	39.11	39.70	8	7,218	0.11%
2021/05/20	36	38.87	16	38.47	38.05	20	7,219	0.28%
2021/05/19	177	38.87	123	39.03	39.15	54	7,246	0.75%	大買/大賣/
2021/05/18	379	38.50	67	38.17	39.35	312	7,226	4.32%	大買/鉅額交易
2021/05/17	347	36.81	233	37.36	36.00	114	7,207	1.58%	大買/大賣/鉅額交易
2021/05/14	295	39.24	360	39.10	38.50	-65	7,172	-0.91%	大買/大賣/
2021/05/13	594	38.52	516	38.39	38.70	78	7,120	1.10%	大買/大賣/
2021/05/12	972	39.31	844	38.64	38.80	128	7,061	1.81%	大買/大賣/鉅額交易
2021/05/11	631	42.05	599	42.27	41.50	32	6,932	0.46%	大買/大賣/
2021/05/10	128	45.66	198	45.44	44.95	-70	6,810	-1.03%	大買/大賣/
2021/05/07	249	46.09	244	45.85	46.15	5	6,793	0.07%	大買/大賣/
2021/05/06	1,132	44.85	821	45.15	45.45	311	6,772	4.59%	大買/大賣/鉅額交易
2021/05/05	205	46.79	279	46.94	45.85	-74	6,641	-1.11%	大買/大賣/
2021/05/04	996.1	46.90	1,103	48.19	46.90	-106.9	6,655	-1.61%	大買/大賣/鉅額交易
2021/05/03	1,028	51.33	937	52.85	50.60	91	6,480	1.40%	大買/大賣/
2021/04/29	2,561	53.75	2,512.4	54.15	54.00	48.6	6,268	0.77%	大買/大賣/
2021/04/28	533	51.42	648	51.48	51.50	-115	5,914	-1.94%	大買/大賣/鉅額交易
2021/04/27	1,252	52.17	1,436	52.27	52.90	-184	5,973	-3.08%	大買/大賣/鉅額交易
2021/04/26	575	49.81	509.5	49.91	51.30	65.5	5,286	1.24%	大買/大賣/
2021/04/23	537	46.94	566	46.91	46.70	-29	5,025	-0.58%	大買/大賣/
2021/04/22	462	47.20	447.1	47.77	47.40	14.9	4,985	0.30%	大買/大賣/
2021/04/21	648.4	47.61	747	47.82	48.10	-98.6	4,755	-2.07%	大買/大賣/
2021/04/20	182	44.92	186	45.29	45.15	-4	4,552	-0.09%	大買/大賣/
2021/04/19	344	44.84	298.5	45.05	45.00	45.5	4,541	1.00%	大買/大賣/
2021/04/16	67	45.40	197	45.52	45.45	-130	4,530	-2.87%	大賣/鉅額交易
2021/04/15	162	45.23	281	45.08	45.65	-119	4,546	-2.62%	大買/大賣/鉅額交易
2021/04/14	824	44.69	650	44.89	44.60	174	4,524	3.85%	大買/大賣/鉅額交易
2021/04/13	329	46.84	350	47.14	45.70	-21	4,463	-0.47%	大買/大賣/
2021/04/12	775	47.72	934	47.61	47.85	-159	4,439	-3.58%	大買/大賣/鉅額交易
2021/04/09	1,306	47.48	1,364.5	47.73	47.00	-58.5	4,321	-1.35%	大買/大賣/
2021/04/08	521	45.75	559	46.15	47.95	-38	3,936	-0.97%	大買/大賣/
2021/04/07	222	42.33	238	42.45	43.60	-16	3,677	-0.44%	大買/大賣/
2021/04/06	233	42.88	245	42.89	42.60	-12	3,617	-0.33%	大買/大賣/
2021/04/01	988	44.09	981	44.39	43.00	7	3,565	0.20%	大買/大賣/
2021/03/31	293	41.81	290.1	41.99	42.60	2.9	3,299	0.09%	大買/大賣/
2021/03/30	374	42.21	435	42.25	41.90	-61	3,258	-1.87%	大買/大賣/
2021/03/29	462	41.37	246	41.34	41.50	216	3,283	6.58%	大買/大賣/鉅額交易
2021/03/26	129	40.74	60	40.89	40.95	69	3,408	2.02%	大買/
2021/03/25	214	40.74	178.5	40.81	40.65	35.5	3,407	1.04%	大買/大賣/
2021/03/24	78	39.99	23	40.13	39.90	55	3,341	1.65%
2021/03/23	63	40.22	136	40.34	40.10	-73	3,351	-2.18%	大賣/
2021/03/22	208	41.20	183	41.18	40.85	25	3,334	0.75%	大買/大賣/
2021/03/19	81	40.35	79	40.62	40.75	2	3,311	0.06%
2021/03/18	86	40.65	93	40.49	40.25	-7	3,315	-0.21%
2021/03/17	97	40.40	139	40.33	40.15	-42	3,410	-1.23%	大賣/
2021/03/16	65	39.99	70	39.98	40.00	-5	3,691	-0.14%
2021/03/15	144	39.75	169	39.70	39.60	-25	3,779	-0.66%	大買/大賣/
2021/03/12	0	0.00	91	39.36	39.60	-91	3,782	-2.41%
2021/03/11	11	39.15	15	38.89	39.20	-4	3,802	-0.11%
2021/03/10	1	38.80	105	38.90	38.80	-104	3,820	-2.72%	大賣/鉅額交易
2021/03/09	10	38.70	24	39.05	38.85	-14	3,828	-0.37%
2021/03/08	20	39.02	85	39.25	39.10	-65	3,831	-1.70%
2021/03/05	11	38.65	0	0.00	38.50	11	3,848	0.29%
2021/03/04	27	39.31	2	39.30	38.80	25	3,866	0.65%
2021/03/03	1	39.10	0	0.00	39.15	1	3,868	0.03%
2021/03/02	52	40.41	201	39.52	39.20	-149	3,861	-3.86%	大賣/鉅額交易
2021/02/26	12	40.28	1	40.25	40.35	11	3,836	0.29%
2021/02/25	31	40.43	9	40.30	40.25	22	3,854	0.57%
2021/02/24	63.1	41.59	56	42.33	40.65	7.1	3,851	0.18%
2021/02/23	18	41.93	46	42.59	43.50	-28	3,745	-0.75%
2021/02/22	2	39.60	0	0.00	39.55	2	3,669	0.05%
2021/02/19	16	39.08	1	39.50	39.40	15	3,735	0.40%
2021/02/18	10	38.65	0	0.00	38.45	10	3,809	0.26%
2021/02/17	0	0.00	2	37.75	38.35	-2	3,821	-0.05%
2021/02/05	0	0.00	2	38.00	38.05	-2	3,832	-0.05%
2021/02/03	20	38.16	0	0.00	37.95	20	4,001	0.50%
2021/02/02	8	38.30	0	0.00	38.00	8	4,051	0.20%
2021/02/01	1	38.10	2	38.28	38.20	-1	4,040	-0.02%
2021/01/29	8	38.30	7	38.35	38.35	1	4,041	0.02%
2021/01/28	2	39.15	0	0.00	39.05	2	4,029	0.05%
2021/01/26	1	39.40	0	0.00	39.40	1	3,960	0.03%
2021/01/25	19	39.10	24	39.08	39.30	-5	3,879	-0.13%
2021/01/22	13	39.86	4	39.93	39.85	9	3,840	0.23%
2021/01/21	20	39.80	78	39.84	39.95	-58	3,807	-1.52%
2021/01/20	9	40.09	21	39.35	39.00	-12	3,713	-0.32%
2021/01/15	12	37.78	0	0.00	37.60	12	3,453	0.35%
2021/01/14	5	38.15	6	38.04	38.25	-1	3,435	-0.03%
2021/01/13	1	37.65	15	37.84	37.65	-14	3,430	-0.41%
2021/01/12	20	37.65	0	0.00	37.60	20	3,429	0.58%
2021/01/11	0	0.00	16	38.33	38.05	-16	3,405	-0.47%
2021/01/08	10	38.60	31	38.68	38.65	-21	3,397	-0.62%
2021/01/07	30	39.29	21	39.02	39.35	9	3,387	0.27%
2021/01/06	7	39.79	20.7	39.07	39.10	-13.7	3,407	-0.40%
2021/01/05	100	38.96	2	39.30	39.95	98	3,387	2.89%
2021/01/04	8	38.80	6	38.50	38.45	2	3,346	0.06%
2020/12/31	6	39.19	2	39.05	38.90	4	3,376	0.12%
2020/12/30	1	39.20	1	38.95	38.90	0	3,372	0.00%
2020/12/29	38	39.11	30	39.05	38.85	8	3,380	0.24%
2020/12/28	23	39.30	55	39.36	39.40	-32	3,369	-0.95%
2020/12/25	63	39.05	7	39.01	39.10	56	3,359	1.67%
2020/12/24	52	38.99	0	0.00	38.85	52	3,353	1.55%
2020/12/23	210	38.74	0	0.00	39.05	210	3,336	6.29%	大買/鉅額交易
2020/12/22	157	38.17	210	38.95	37.60	-53	3,260	-1.63%	大買/大賣/
2020/12/18	0	0.00	2	39.00	38.90	-2	3,096	-0.06%
2020/12/17	16	39.40	4	39.48	39.25	12	3,133	0.38%
2020/12/15	1	39.35	0	0.00	39.00	1	3,211	0.03%
2020/12/14	0	0.00	2	40.23	40.20	-2	3,235	-0.06%
2020/12/11	25	39.41	80	40.23	39.70	-55	3,239	-1.70%
2020/12/10	12	41.17	24	40.81	41.50	-12	3,150	-0.38%
2020/12/09	42	39.52	12	39.58	40.25	30	2,888	1.04%
2020/12/08	1	38.25	2	37.95	37.95	-1	2,914	-0.03%
2020/12/07	6	38.68	2	38.25	38.25	4	2,954	0.14%
2020/12/03	1	39.00	0	0.00	38.55	1	3,028	0.03%
2020/12/02	2	38.60	0	0.00	38.55	2	3,094	0.06%
2020/12/01	7	39.18	16	39.29	38.80	-9	3,166	-0.28%
2020/11/30	11	39.10	8	39.33	39.50	3	3,244	0.09%
2020/11/27	2	38.85	2	38.75	38.75	0	3,330	0.00%
2020/11/26	0	0.00	6	38.56	38.60	-6	3,480	-0.17%
2020/11/25	3	38.63	38	38.59	38.50	-35	3,684	-0.95%
2020/11/24	17	38.46	0	0.00	38.45	17	3,766	0.45%
2020/11/23	18	39.29	27	39.22	38.80	-9	3,884	-0.23%
2020/11/20	16	39.29	36	39.67	39.45	-20	4,026	-0.50%
2020/11/19	28	39.06	7	38.91	39.55	21	4,407	0.48%
2020/11/18	0	0.00	22	37.80	38.00	-22	4,841	-0.45%
2020/11/17	18	37.08	7	36.34	36.10	11	5,086	0.22%
2020/11/16	1	37.65	0	0.00	37.65	1	5,514	0.02%
2020/11/13	1	37.65	7	37.99	38.00	-6	5,769	-0.10%
2020/11/12	19	38.83	31	38.62	38.20	-12	5,849	-0.21%
2020/11/11	20	37.35	0	0.00	37.25	20	5,701	0.35%
2020/11/09	0	0.00	1	36.60	36.60	-1	5,670	-0.02%
2020/11/06	15	36.75	2	37.20	36.65	13	5,700	0.23%
2020/11/04	0	0.00	1	36.05	36.20	-1	5,749	-0.02%
2020/11/03	43	35.63	0	0.00	35.90	43	5,783	0.74%
2020/11/02	1	35.30	30	36.07	35.30	-29	5,817	-0.50%
2020/10/30	18	36.50	0	0.00	36.05	18	5,884	0.31%
2020/10/29	2	36.10	5	36.00	36.40	-3	6,145	-0.05%
2020/10/27	13	36.55	0	0.00	36.85	13	6,255	0.21%
2020/10/26	2	36.90	0	0.00	36.60	2	6,274	0.03%
2020/10/23	10	36.75	12	37.05	36.95	-2	6,297	-0.03%
2020/10/22	0	0.00	1	36.50	36.80	-1	6,337	-0.02%
2020/10/20	0	0.00	2	36.15	36.70	-2	6,393	-0.03%
2020/10/19	10	36.47	0	0.00	36.60	10	6,402	0.16%
2020/10/16	3	36.23	1	37.00	36.00	2	6,449	0.03%
2020/10/15	50	36.85	0.1	37.05	36.70	50	6,454	0.77%
2020/10/14	26	38.40	4	37.90	37.75	22	6,469	0.34%
2020/10/13	1	37.00	4	37.73	38.00	-3	6,484	-0.05%
2020/10/12	10	37.10	10	36.46	36.45	0	6,496	0.00%
2020/10/08	33	37.79	39	37.82	37.00	-6	6,540	-0.09%
2020/10/07	18	36.47	3	36.40	36.60	15	6,534	0.23%
2020/10/06	29	37.44	36	37.07	36.65	-7	6,614	-0.11%
2020/10/05	65	36.82	11	36.97	37.00	54	6,697	0.81%
2020/09/30	0	0.00	1	36.60	37.00	-1	6,836	-0.01%
2020/09/29	1	36.05	0	0.00	36.15	1	6,882	0.01%
2020/09/28	0	0.00	1	36.30	36.15	-1	6,934	-0.01%
2020/09/25	8	34.80	1	35.20	35.05	7	6,999	0.10%
2020/09/24	4	36.80	0	0.00	36.50	4	7,014	0.06%
2020/09/23	0	0.00	41	38.19	37.45	-41	7,053	-0.58%
2020/09/22	43	37.52	2	37.48	38.25	41	7,063	0.58%
2020/09/21	3	38.67	26	39.09	37.95	-23	7,059	-0.33%
2020/09/18	6	38.54	301	38.55	38.75	-295	7,118	-4.14%	大賣/鉅額交易
2020/09/17	14	38.53	0	0.00	38.55	14	7,215	0.19%
2020/09/15	2	39.48	100	39.85	39.45	-98	7,729	-1.27%
2020/09/11	4	40.48	12	40.62	39.30	-8	7,851	-0.10%
2020/09/10	0	0.00	2	40.55	40.45	-2	7,835	-0.03%
2020/09/09	116	40.28	58	40.04	40.00	58	8,010	0.72%	大買/
2020/09/08	5	40.36	14	40.71	40.95	-9	8,363	-0.11%
2020/09/07	31	40.85	19	40.14	40.00	12	8,563	0.14%
2020/09/04	16	41.99	110	40.17	41.60	-94	9,341	-1.01%	大賣/
2020/09/03	19	42.73	10	41.91	41.65	9	9,317	0.10%
2020/09/02	15	42.78	6	42.98	43.00	9	9,204	0.10%
2020/09/01	49	43.48	62	43.00	42.45	-13	9,089	-0.14%
2020/08/31	89	42.43	13	43.36	43.90	76	8,929	0.85%
2020/08/28	27	41.63	51	41.97	41.00	-24	8,733	-0.27%
2020/08/27	16	42.94	58	43.01	42.80	-42	8,647	-0.49%
2020/08/26	78	43.18	7	43.24	43.50	71	8,502	0.84%
2020/08/25	75	42.68	348	42.84	43.10	-273	8,357	-3.27%	大賣/鉅額交易
2020/08/24	492	42.56	548.5	41.72	42.95	-56.5	7,871	-0.72%	大買/大賣/
2020/08/21	313	38.19	49	37.51	39.05	264	7,301	3.62%	大買/鉅額交易
2020/08/20	139	37.70	566	36.70	35.50	-427	6,979	-6.12%	大買/大賣/鉅額交易
2020/08/19	131	35.95	560	35.42	36.05	-429	6,532	-6.57%	大買/大賣/鉅額交易
2020/08/18	52	35.00	166	33.75	34.65	-114	6,278	-1.82%	大賣/鉅額交易
2020/08/17	42	33.53	220	33.21	33.45	-178	6,175	-2.88%	大賣/鉅額交易
2020/08/14	20	33.33	22	33.09	33.20	-2	6,181	-0.03%
2020/08/13	2	33.75	53	33.62	33.20	-51	6,184	-0.82%
2020/08/12	149	33.33	133	33.01	33.80	16	6,205	0.26%	大買/大賣/
2020/08/11	48	34.62	179	33.53	33.50	-131	6,195	-2.11%	大賣/鉅額交易
2020/08/10	50	34.62	153	34.73	34.60	-103	6,221	-1.66%	大賣/鉅額交易
2020/08/07	39	34.32	29	34.38	34.70	10	6,292	0.16%
2020/08/06	2	34.90	0	0.00	34.65	2	6,272	0.03%
2020/08/05	158	35.01	299	34.94	35.30	-141	6,262	-2.25%	大買/大賣/鉅額交易
2020/08/04	1,436	36.93	573	35.88	35.85	863	6,249	13.81%	大買/大賣/鉅額交易
2020/08/03	500	36.00	16	36.00	36.00	484	6,015	8.05%	大買/鉅額交易
2020/07/31	68	32.85	12	32.90	32.75	56	5,937	0.94%
2020/07/30	101	32.57	17	32.56	32.90	84	6,048	1.39%	大買/
2020/07/29	178	31.83	1	31.30	31.95	177	6,089	2.91%	大買/鉅額交易
2020/07/28	23	31.17	162	30.98	30.20	-139	6,121	-2.27%	大賣/鉅額交易
2020/07/27	21	32.76	201.1	31.93	31.50	-180.1	6,178	-2.92%	大賣/鉅額交易
2020/07/24	17	33.60	212	33.13	32.65	-195	6,503	-3.00%	大賣/鉅額交易
2020/07/23	10	34.09	24	34.02	33.90	-14	6,700	-0.21%
2020/07/22	196	33.91	40	33.86	34.05	156	6,698	2.33%	大買/鉅額交易
2020/07/21	290	33.19	7	33.01	33.20	283	6,661	4.25%	大買/鉅額交易
2020/07/20	315	31.89	13	31.70	32.30	302	6,638	4.55%	大買/鉅額交易
2020/07/17	50	32.79	308	32.79	32.20	-258	6,611	-3.90%	大賣/鉅額交易
2020/07/16	117	34.01	155	33.52	33.45	-38	6,587	-0.58%	大買/大賣/
2020/07/15	18	35.45	20	35.55	35.35	-2	6,546	-0.03%
2020/07/14	56	35.92	61	35.84	35.85	-5	6,506	-0.08%
2020/07/13	324	35.74	23	35.89	35.75	301	6,478	4.65%	大買/鉅額交易
2020/07/10	38	35.17	349.1	35.00	34.70	-311.1	6,414	-4.85%	大賣/鉅額交易
2020/07/09	141	35.61	132	36.25	35.65	9	6,335	0.14%	大買/大賣/
2020/07/08	257	34.86	20	35.05	34.75	237	6,228	3.81%	大買/鉅額交易
2020/07/07	43	34.68	124	34.92	34.55	-81	6,208	-1.30%	大賣/
2020/07/06	211	34.73	27	34.85	34.90	184	6,274	2.93%	大買/鉅額交易
2020/07/03	11	34.48	44.5	34.47	34.50	-33.5	6,281	-0.53%
2020/07/02	30	34.13	2	33.88	34.15	28	6,238	0.45%
2020/07/01	11	34.12	18	33.87	33.75	-7	6,197	-0.11%
2020/06/30	0	0.00	2	33.88	33.95	-2	6,164	-0.03%
2020/06/29	28	34.60	0	0.00	33.75	28	6,150	0.46%
2020/06/24	16	33.77	23	33.95	33.60	-7	6,046	-0.12%
2020/06/23	53	34.92	305	35.41	34.50	-252	5,946	-4.24%	大賣/鉅額交易
2020/06/22	1	33.70	0	0.00	33.70	1	5,400	0.02%
2020/06/18	143	27.62	134	27.45	27.90	9	5,373	0.17%	大買/大賣/
2020/06/17	46	26.03	222	26.09	26.25	-176	5,211	-3.38%	大賣/鉅額交易
2020/06/16	238	25.60	38.9	25.58	25.60	199.1	5,102	3.90%	大買/鉅額交易
2020/06/15	112	24.57	70	24.03	24.00	42	4,913	0.85%	大買/
2020/06/12	11	26.13	266	25.84	26.30	-255	4,498	-5.67%	大賣/鉅額交易
2020/06/11	802	26.85	371	26.63	27.30	431	4,282	10.06%	大買/大賣/鉅額交易
2020/06/10	5	26.05	0	0.00	26.05	5	3,449	0.14%
2020/06/09	3	28.90	0	0.00	28.90	3	3,458	0.09%
2020/06/05	36	35.71	10	35.68	35.65	26	3,510	0.74%
2020/06/04	20	35.60	3	35.55	35.50	17	3,538	0.48%
2020/06/02	12	36.08	1	35.70	35.20	11	3,510	0.31%
2020/06/01	21	35.99	10	36.00	35.85	11	3,489	0.32%
2020/05/29	0	0.00	27	35.79	36.80	-27	3,433	-0.79%
2020/05/28	0	0.00	33	35.12	34.50	-33	3,414	-0.97%
2020/05/27	0	0.00	1	35.60	35.05	-1	3,406	-0.03%
2020/05/26	32	36.05	29	36.15	35.45	3	3,419	0.09%
2020/05/25	7	33.87	11	34.40	34.65	-4	3,318	-0.12%
2020/05/22	3	34.40	2	34.40	34.15	1	3,306	0.03%
2020/05/21	2	34.40	29	34.78	34.95	-27	3,311	-0.82%
2020/05/20	5	34.00	4	33.88	34.30	1	3,294	0.03%
2020/05/19	2	34.10	0	0.00	34.00	2	3,292	0.06%
2020/05/18	12	34.32	5	33.95	33.85	7	3,268	0.21%
2020/05/15	11	34.93	35	35.16	34.70	-24	3,301	-0.73%
2020/05/14	22	36.61	7	35.89	35.10	15	3,294	0.46%
2020/05/13	1	34.60	1	35.00	34.75	0	3,204	0.00%
2020/05/12	14	35.09	2	34.90	34.85	12	3,219	0.37%
2020/05/11	11	34.59	1	34.60	34.50	10	3,219	0.31%
2020/05/08	2	35.60	22	35.52	35.35	-20	3,171	-0.63%
2020/05/07	0	0.00	1	36.00	35.60	-1	3,152	-0.03%
2020/05/06	15	36.68	27	36.45	35.40	-12	3,159	-0.38%
2020/05/05	13	35.57	38	35.63	36.10	-25	3,052	-0.82%
2020/05/04	11	34.79	19	34.12	35.55	-8	3,019	-0.26%
2020/04/30	19	35.69	33	35.88	35.35	-14	2,980	-0.47%
2020/04/29	115	37.01	489	36.93	36.20	-374	2,924	-12.79%	大買/大賣/鉅額交易
2020/04/28	465	34.75	121	34.89	35.00	344	2,631	13.07%	大買/大賣/鉅額交易
2020/04/27	1	31.95	10	31.75	31.85	-9	2,476	-0.36%
2020/04/24	3	31.67	0	0.00	31.70	3	2,484	0.12%
2020/04/23	17	31.59	0	0.00	31.60	17	2,544	0.67%
2020/04/22	6	30.96	4	30.84	31.85	2	2,628	0.08%
2020/04/21	36	31.58	21	31.51	30.90	15	2,898	0.52%
2020/04/20	8	31.75	0	0.00	32.15	8	2,956	0.27%
2020/04/17	3	32.65	10	31.85	31.80	-7	3,058	-0.23%
2020/04/16	84	32.29	7.3	32.45	32.45	76.7	3,128	2.45%
2020/04/15	7	31.65	20	31.80	31.80	-13	3,308	-0.39%
2020/04/14	0	0.00	3	31.58	31.70	-3	3,747	-0.08%
2020/04/13	5	31.80	23	31.96	31.70	-18	3,740	-0.48%
2020/04/10	1	30.70	2	31.00	31.45	-1	3,713	-0.03%
2020/04/09	87	31.31	31	31.15	30.80	56	3,728	1.50%
2020/04/08	7	30.47	14	31.03	30.30	-7	3,630	-0.19%
2020/04/07	5	28.65	1	28.80	28.75	4	3,574	0.11%
2020/04/06	0	0.00	2	27.83	28.00	-2	3,616	-0.06%
2020/04/01	1	27.35	1	26.95	27.35	0	3,818	0.00%
2020/03/31	8	26.76	8	26.85	27.00	0	3,816	0.00%
2020/03/30	18	25.93	12	26.80	26.80	6	3,795	0.16%
2020/03/27	5	25.85	0	0.00	25.60	5	3,776	0.13%
2020/03/26	4	25.36	7	25.44	25.50	-3	3,773	-0.08%
2020/03/25	0	0.00	1	25.85	25.20	-1	3,773	-0.03%
2020/03/24	0	0.00	4	24.93	24.80	-4	3,748	-0.11%
2020/03/23	6	22.61	27	23.55	23.75	-21	3,741	-0.56%
2020/03/20	3	23.00	33	23.29	23.30	-30	3,727	-0.80%
2020/03/19	19	21.57	8	21.44	21.20	11	3,730	0.29%
2020/03/18	5	23.10	9	23.77	23.45	-4	3,724	-0.11%
2020/03/17	27	23.30	13	22.80	22.65	14	3,725	0.38%
2020/03/16	25	25.23	22	24.00	23.90	3	3,760	0.08%
2020/03/13	10	24.48	14	24.54	25.20	-4	3,744	-0.11%
2020/03/12	9	27.52	126	27.33	26.95	-117	3,699	-3.16%	大賣/鉅額交易
2020/03/11	11	30.25	45	30.14	29.60	-34	3,667	-0.93%
2020/03/10	1	28.80	3	29.12	29.70	-2	3,673	-0.05%
2020/03/09	3	30.42	145	30.47	30.00	-142	3,644	-3.90%	大賣/鉅額交易
2020/03/06	0	0.00	42	31.57	31.55	-42	3,634	-1.16%
2020/03/05	6	31.96	4	31.94	31.80	2	3,723	0.05%
2020/03/04	0	0.00	4	31.39	31.20	-4	3,785	-0.11%
2020/03/03	11	31.63	1	31.70	31.50	10	3,863	0.26%
2020/02/27	5	31.32	1	32.35	31.20	4	3,990	0.10%
2020/02/26	6	32.56	1	32.45	32.50	5	3,992	0.13%
2020/02/25	0	0.00	6	32.50	32.60	-6	4,004	-0.15%
2020/02/24	1	33.40	3	33.17	33.05	-2	3,996	-0.05%
2020/02/21	2	33.40	8	33.40	33.45	-6	3,986	-0.15%
2020/02/20	2.1	33.54	3	33.23	33.20	-0.9	3,980	-0.02%
2020/02/19	4	33.40	0	0.00	33.10	4	3,974	0.10%
2020/02/18	10	33.56	25	33.82	33.30	-15	3,980	-0.38%
2020/02/17	29	33.67	0	0.00	33.70	29	3,981	0.73%
2020/02/14	2	32.70	0	0.00	32.85	2	3,977	0.05%
2020/02/13	1	32.90	10	33.04	32.35	-9	4,016	-0.22%
2020/02/12	1	32.20	6	32.50	32.65	-5	4,070	-0.12%
2020/02/10	1	31.50	2	31.88	31.50	-1	4,063	-0.02%
2020/02/07	2	32.30	0	0.00	32.00	2	4,079	0.05%
2020/02/06	0	0.00	2	32.98	32.65	-2	4,100	-0.05%
2020/02/05	3	33.35	1	32.90	32.60	2	4,111	0.05%
2020/02/04	2	32.55	0	0.00	32.60	2	4,123	0.05%
2020/02/03	9	32.44	4	31.93	32.65	5	4,226	0.12%
2020/01/31	6	32.15	2	32.25	33.25	4	4,260	0.09%
2020/01/30	6	31.52	0	0.00	31.25	6	4,379	0.14%
2020/01/20	0	0.00	2	34.65	34.70	-2	4,417	-0.05%
2020/01/17	8	35.16	20	35.40	35.00	-12	4,515	-0.27%
2020/01/16	20	34.80	10	35.25	35.60	10	4,855	0.21%
2020/01/15	80.1	35.81	91	35.32	34.70	-10.9	5,171	-0.21%
2020/01/14	1	32.80	139	32.81	33.40	-138	5,076	-2.72%	大賣/鉅額交易
2020/01/13	78	31.93	55	31.20	32.20	23	5,014	0.46%
2020/01/10	63	30.40	120	30.47	30.50	-57	4,919	-1.16%	大賣/
2020/01/09	86	30.43	76	30.49	30.45	10	4,821	0.21%
2020/01/08	166	30.33	135.9	30.29	30.00	30.1	4,622	0.65%	大買/大賣/
2020/01/07	3	32.95	0	0.00	32.95	3	4,187	0.07%
2020/01/06	11	36.60	4	36.60	36.60	7	4,176	0.17%
2020/01/03	5	41.31	36	40.95	40.65	-31	4,180	-0.74%
2020/01/02	0	0.00	8	41.80	41.75	-8	4,145	-0.19%
2019/12/31	8	41.66	28	41.83	41.55	-20	4,125	-0.48%
2019/12/30	4	42.11	31	42.47	42.20	-27	4,130	-0.65%
2019/12/27	223	42.02	12	42.47	42.65	211	4,072	5.18%	大買/鉅額交易
2019/12/26	4	40.10	10	39.86	40.00	-6	3,882	-0.15%
2019/12/25	2	40.15	10	40.44	40.00	-8	3,891	-0.21%
2019/12/24	0	0.00	1	41.05	40.50	-1	3,938	-0.03%
2019/12/23	7	40.79	0	0.00	40.95	7	3,939	0.18%
2019/12/20	7	40.14	0	0.00	40.15	7	3,941	0.18%
2019/12/19	7	40.36	20	40.00	40.00	-13	3,944	-0.33%
2019/12/18	0	0.00	1	40.00	39.90	-1	3,977	-0.03%
2019/12/16	5	40.01	0	0.00	40.15	5	4,028	0.12%
2019/12/13	2	40.28	7	39.73	39.70	-5	4,096	-0.12%
2019/12/12	2	40.75	10	40.78	40.65	-8	4,091	-0.20%
2019/12/11	13	41.40	4	41.50	41.55	9	4,140	0.22%
2019/12/10	6	41.31	6	40.80	40.90	0	4,127	0.00%
2019/12/09	6	41.26	144	41.39	41.00	-138	4,242	-3.25%	大賣/鉅額交易
2019/12/06	6	40.97	2	40.90	40.95	4	4,267	0.09%
2019/12/05	2	40.88	106	40.93	40.75	-104	4,350	-2.39%	大賣/鉅額交易
2019/12/04	4	40.31	113	40.36	40.60	-109	4,459	-2.44%	大賣/鉅額交易
2019/12/03	5	40.25	123	40.23	40.05	-118	4,836	-2.44%	大賣/鉅額交易
2019/12/02	25	40.40	31	40.60	40.55	-6	4,846	-0.12%
2019/11/29	1	41.10	12	41.37	41.30	-11	4,825	-0.23%
2019/11/28	9	41.08	4	41.06	41.15	5	4,805	0.10%
2019/11/27	1	40.20	3	40.07	40.40	-2	4,805	-0.04%
2019/11/26	1	40.15	12	40.05	40.40	-11	4,781	-0.23%
2019/11/25	25	39.18	11	39.11	39.30	14	4,726	0.30%
2019/11/22	17	38.41	16	38.50	38.45	1	4,748	0.02%
2019/11/21	7	38.04	0	0.00	38.00	7	4,772	0.15%
2019/11/20	1	38.15	5	38.24	38.10	-4	4,817	-0.08%
2019/11/19	5	38.73	0	0.00	38.35	5	4,941	0.10%
2019/11/18	14	38.50	10	38.90	38.55	4	5,047	0.08%
2019/11/15	37	38.59	6	38.62	38.50	31	5,139	0.60%
2019/11/14	0	0.00	18	39.42	39.00	-18	5,153	-0.35%
2019/11/13	5	39.10	12	39.46	39.50	-7	5,170	-0.14%
2019/11/12	10	38.95	66	38.97	38.95	-56	5,152	-1.09%
2019/11/11	1	38.45	55	38.52	38.45	-54	5,165	-1.05%
2019/11/08	11	37.00	21	37.25	37.70	-10	5,118	-0.20%
2019/11/07	6	36.80	1	37.00	37.00	5	5,154	0.10%
2019/11/06	3	36.82	0	0.00	36.60	3	5,201	0.06%
2019/11/05	7	36.90	38	37.00	36.70	-31	5,262	-0.59%
2019/11/04	7	37.70	7	37.49	37.45	0	5,350	0.00%
2019/11/01	0	0.00	42	37.32	37.50	-42	5,445	-0.77%
2019/10/31	23	37.34	17	37.32	37.80	6	5,524	0.11%
2019/10/30	68	36.58	27	36.54	36.30	41	5,454	0.75%
2019/10/29	177	36.27	69	36.91	36.80	108	5,455	1.98%	大買/鉅額交易
2019/10/28	7	39.36	16	39.03	39.00	-9	5,473	-0.16%
2019/10/25	7	39.98	14	40.95	39.65	-7	5,471	-0.13%
2019/10/24	276	39.85	162	39.80	41.05	114	5,478	2.08%	大買/大賣/鉅額交易
2019/10/23	25	42.88	136	41.52	41.40	-111	5,367	-2.07%	大賣/鉅額交易
2019/10/22	3	44.50	57	44.97	46.00	-54	5,026	-1.07%
2019/10/21	27	43.54	28	43.28	43.85	-1	4,938	-0.02%
2019/10/18	5	43.03	1	43.00	43.00	4	5,052	0.08%
2019/10/17	30	42.52	24.5	42.50	42.50	5.5	5,112	0.11%
2019/10/16	1	42.55	15	43.05	42.35	-14	5,257	-0.27%
2019/10/15	21	43.08	8	42.75	42.95	13	5,417	0.24%
2019/10/14	2	42.85	41	43.09	42.40	-39	5,622	-0.69%
2019/10/09	5	42.41	2	42.70	42.25	3	6,022	0.05%
2019/10/08	3.6	43.69	4	43.59	43.15	-0.4	6,202	-0.01%
2019/10/04	3	43.60	9	43.73	43.05	-6	6,461	-0.09%
2019/10/03	0	0.00	12	43.00	43.65	-12	6,491	-0.18%
2019/10/02	1	42.50	5	43.53	43.75	-4	6,527	-0.06%
2019/10/01	1	42.40	24	42.22	42.45	-23	6,582	-0.35%
2019/09/27	2	42.50	0	0.00	42.00	2	6,642	0.03%
2019/09/26	5	43.53	4	43.58	43.35	1	6,647	0.02%
2019/09/25	5	43.51	14	43.61	43.50	-9	6,703	-0.13%
2019/09/24	15	44.09	5	44.25	44.15	10	6,830	0.15%
2019/09/23	2	44.25	83	44.04	44.25	-81	6,855	-1.18%
2019/09/20	2	43.25	32	43.40	43.70	-30	6,881	-0.44%
2019/09/19	5	43.71	22	43.77	43.60	-17	6,915	-0.25%
2019/09/18	54	44.91	135	43.84	43.55	-81	7,006	-1.16%	大賣/
2019/09/17	13	44.89	72	45.09	44.90	-59	7,016	-0.84%
2019/09/16	137	45.82	13	45.71	45.45	124	7,356	1.69%	大買/鉅額交易
2019/09/12	6	44.83	32	45.18	45.20	-26	7,546	-0.34%
2019/09/11	3	44.82	129	44.90	44.45	-126	7,626	-1.65%	大賣/鉅額交易
2019/09/10	0	0.00	24	46.90	46.55	-24	7,663	-0.31%
2019/09/09	4	47.26	2	47.45	47.45	2	7,696	0.03%
2019/09/06	39	46.65	6	47.85	46.40	33	7,652	0.43%
2019/09/05	1,023	46.83	29	47.52	46.90	994	7,579	13.11%	大買/鉅額交易
2019/09/04	0	0.00	3	44.68	44.65	-3	7,246	-0.04%
2019/09/03	7	45.01	11	44.50	44.15	-4	7,304	-0.05%
2019/09/02	36	44.36	1	44.65	44.65	35	7,324	0.48%
2019/08/30	21	44.64	7	44.79	43.85	14	7,329	0.19%
2019/08/29	4	43.93	3	43.87	43.95	1	7,358	0.01%
2019/08/28	1	43.95	0	0.00	43.55	1	7,402	0.01%
2019/08/27	43	44.05	3	43.75	43.95	40	7,480	0.53%
2019/08/26	2	43.03	4	43.06	42.85	-2	7,664	-0.03%
2019/08/23	1	44.25	4	44.20	44.10	-3	7,698	-0.04%
2019/08/22	12	44.07	11	45.16	43.65	1	7,756	0.01%
2019/08/21	40	44.44	46	44.46	44.70	-6	7,866	-0.08%
2019/08/20	10	43.83	7	43.82	44.00	3	7,865	0.04%
2019/08/19	4	43.01	2	42.90	42.95	2	7,868	0.03%
2019/08/16	19	42.76	21	42.50	42.40	-2	7,938	-0.03%
2019/08/15	12	40.83	11	40.80	41.55	1	7,967	0.01%
2019/08/14	2	42.40	1	41.90	41.60	1	8,171	0.01%
2019/08/13	7	41.51	1	41.60	41.60	6	8,439	0.07%
2019/08/12	11	42.52	16	42.62	42.45	-5	8,650	-0.06%
2019/08/08	0	0.00	26	42.00	42.10	-26	8,804	-0.30%
2019/08/07	24	40.80	53	41.16	40.80	-29	9,146	-0.32%
2019/08/06	32	39.62	1	39.90	40.25	31	9,373	0.33%
2019/08/05	61	41.10	17	41.61	40.75	44	9,511	0.46%
2019/08/02	16	43.27	23	43.19	42.80	-7	9,501	-0.07%
2019/08/01	4	45.68	6	45.69	45.50	-2	9,520	-0.02%
2019/07/31	21	45.48	7	46.07	46.40	14	9,604	0.15%
2019/07/30	31	46.37	75	45.98	45.90	-44	9,658	-0.46%
2019/07/29	8	48.70	132	48.60	48.60	-124	9,590	-1.29%	大賣/鉅額交易
2019/07/26	24	48.67	37	49.01	49.15	-13	9,597	-0.14%
2019/07/25	266	48.91	23	48.75	48.70	243	9,792	2.48%	大買/鉅額交易
2019/07/24	18	47.42	24	47.26	47.10	-6	9,714	-0.06%
2019/07/23	15	47.20	22	46.83	46.65	-7	9,926	-0.07%
2019/07/22	12	47.61	10	47.88	47.95	2	9,989	0.02%
2019/07/19	8	46.09	12	46.72	46.00	-4	9,961	-0.04%
2019/07/18	57	47.44	143	47.10	46.10	-86	10,043	-0.86%	大賣/
2019/07/17	1	48.45	253	48.33	48.45	-252	10,097	-2.50%	大賣/鉅額交易
2019/07/16	20	48.94	95	49.49	48.40	-75	10,083	-0.74%
2019/07/15	417	48.82	37	47.68	50.30	380	10,169	3.74%	大買/鉅額交易
2019/07/12	37	45.84	6	46.03	45.80	31	10,249	0.30%
2019/07/11	12	44.90	45	44.92	45.15	-33	10,490	-0.31%
2019/07/10	49	43.26	14	43.06	43.35	35	10,518	0.33%
2019/07/09	8	43.18	43	43.23	42.95	-35	10,867	-0.32%
2019/07/08	15	44.14	31	44.16	44.15	-16	11,239	-0.14%
2019/07/05	5	44.87	16	44.95	44.70	-11	11,626	-0.09%
2019/07/04	15	44.74	40	44.60	44.40	-25	11,689	-0.21%
2019/07/03	19	45.05	33	44.54	44.35	-14	11,692	-0.12%
2019/07/02	8	44.54	51	44.50	44.50	-43	11,736	-0.37%
2019/07/01	40	45.26	36	45.03	44.85	4	11,777	0.03%
2019/06/28	8	43.91	5	43.92	44.05	3	11,683	0.03%
2019/06/27	6	43.91	10	44.07	43.80	-4	11,795	-0.03%
2019/06/26	4	43.48	3	43.70	43.80	1	12,025	0.01%
2019/06/25	9	44.15	24	44.33	43.60	-15	12,042	-0.12%
2019/06/24	18	43.69	31	43.76	43.85	-13	11,977	-0.11%
2019/06/21	39	45.71	642	45.48	44.20	-603	11,959	-5.04%	大賣/鉅額交易
2019/06/20	514	42.94	29	43.64	44.70	485	11,764	4.12%	大買/鉅額交易
2019/06/19	414	41.11	13	41.17	41.20	401	11,551	3.47%	大買/鉅額交易
2019/06/18	10	39.71	6	39.91	39.45	4	11,472	0.03%
2019/06/17	6	40.53	76	40.90	40.45	-70	11,408	-0.61%
2019/06/14	36	42.89	3	42.15	41.70	33	11,385	0.29%
2019/06/13	23	42.80	13	42.77	42.50	10	11,401	0.09%
2019/06/12	7	42.83	9	42.74	42.50	-2	11,506	-0.02%
2019/06/11	20	42.48	33	42.66	42.20	-13	11,842	-0.11%
2019/06/10	7	42.93	13	43.28	43.50	-6	11,953	-0.05%
2019/06/06	0	0.00	93	41.70	41.35	-93	12,041	-0.77%
2019/06/05	4	42.78	70	42.90	42.40	-66	12,111	-0.54%
2019/06/04	8	42.69	178	43.07	42.40	-170	12,182	-1.40%	大賣/鉅額交易
2019/06/03	9	42.82	230	42.72	43.50	-221	12,301	-1.80%	大賣/鉅額交易
2019/05/31	61	42.77	73	42.56	42.80	-12	12,515	-0.10%
2019/05/30	11	40.99	62	40.60	40.85	-51	12,530	-0.41%
2019/05/29	12	40.09	249	40.10	40.10	-237	12,587	-1.88%	大賣/鉅額交易
2019/05/28	152	41.20	305	41.36	41.15	-153	12,585	-1.22%	大買/大賣/鉅額交易
2019/05/27	40	39.65	22	40.08	39.80	18	12,481	0.14%
2019/05/24	7	41.16	510	41.79	40.60	-503	12,513	-4.02%	大賣/鉅額交易
2019/05/23	66	40.81	34	40.86	41.05	32	12,541	0.26%
2019/05/22	33	42.13	795	42.54	41.95	-762	12,597	-6.05%	大賣/鉅額交易
2019/05/21	52	41.45	89	42.26	43.20	-37	12,584	-0.29%
2019/05/20	1,475	42.11	35	42.58	41.25	1,440	12,428	11.59%	大買/鉅額交易
2019/05/17	909	45.79	5	45.45	44.00	904	12,155	7.44%	大買/鉅額交易
2019/05/16	16	49.82	20	50.12	47.60	-4	11,976	-0.03%
2019/05/15	65	50.30	232	51.62	49.85	-167	11,898	-1.40%	大賣/鉅額交易
2019/05/14	215	51.30	401	50.31	52.40	-186	11,712	-1.59%	大買/大賣/鉅額交易
2019/05/13	142	47.27	51	48.44	49.05	91	11,985	0.76%	大買/
2019/05/10	11	51.54	79	52.36	51.40	-68	11,760	-0.58%
2019/05/09	2	52.05	52	52.59	52.40	-50	11,801	-0.42%
2019/05/08	12	54.17	117	54.04	53.90	-105	11,664	-0.90%	大賣/鉅額交易
2019/05/07	37	54.58	30	54.75	54.30	7	11,520	0.06%
2019/05/06	4	53.53	309	53.51	52.20	-305	11,380	-2.68%	大賣/鉅額交易
2019/05/03	380	55.13	84	55.01	54.70	296	11,257	2.63%	大買/鉅額交易
2019/05/02	32	56.74	1,482	56.96	55.70	-1,450	11,136	-13.02%	大賣/鉅額交易
2019/04/30	404	53.25	194	55.16	56.80	210	10,804	1.94%	大買/大賣/鉅額交易
2019/04/29	184	52.48	825	53.86	52.00	-641	10,578	-6.06%	大買/大賣/鉅額交易
2019/04/26	483	52.62	36	53.30	54.00	447	10,292	4.34%	大買/鉅額交易
2019/04/25	65	54.86	784	55.26	54.00	-719	10,127	-7.10%	大賣/鉅額交易
2019/04/24	504	55.04	7	55.09	55.50	497	10,022	4.96%	大買/鉅額交易
2019/04/23	241	54.33	327	56.01	54.00	-86	9,892	-0.87%	大買/大賣/
2019/04/22	101	57.29	162	57.24	57.70	-61	9,728	-0.63%	大買/大賣/
2019/04/19	339	58.43	402	58.70	58.00	-63	9,591	-0.66%	大買/大賣/
2019/04/18	2,038	56.74	74	56.90	56.10	1,964	9,266	21.19%	大買/鉅額交易
2019/04/17	562	53.99	239	55.92	52.70	323	8,770	3.68%	大買/大賣/鉅額交易
2019/04/16	125	53.70	319	53.52	54.10	-194	8,323	-2.33%	大買/大賣/鉅額交易
2019/04/15	496	51.45	205	50.28	51.50	291	8,062	3.61%	大買/大賣/鉅額交易
2019/04/12	196	48.39	310	48.01	48.15	-114	7,662	-1.49%	大買/大賣/鉅額交易
2019/04/11	333	47.62	112	46.69	47.90	221	7,218	3.06%	大買/大賣/鉅額交易
2019/04/10	8	43.13	6	42.12	43.55	2	6,772	0.03%
2019/04/09	1	43.15	55	42.83	41.65	-54	6,609	-0.82%
2019/04/08	14	43.17	33	43.07	42.60	-19	6,517	-0.29%
2019/04/03	5	42.83	54	41.79	42.65	-49	6,400	-0.77%
2019/04/02	3	41.75	46	41.50	41.30	-43	6,276	-0.69%
2019/04/01	2	41.40	207	41.27	41.30	-205	6,208	-3.30%	大賣/鉅額交易
2019/03/29	32	40.37	353	41.08	41.55	-321	6,042	-5.31%	大賣/鉅額交易
2019/03/28	182	38.56	62	38.52	38.20	120	5,735	2.09%	大買/鉅額交易
2019/03/27	53	39.30	6	39.47	39.30	47	5,656	0.83%
2019/03/26	85	39.92	8	39.91	39.80	77	5,579	1.38%
2019/03/25	204	39.89	35	39.59	39.15	169	5,495	3.08%	大買/鉅額交易
2019/03/22	16	42.82	5	42.45	42.05	11	5,309	0.21%
2019/03/21	0	0.00	10	42.71	42.80	-10	5,244	-0.19%
2019/03/20	24	42.16	50	42.69	42.85	-26	5,184	-0.50%
2019/03/19	99	41.78	2	41.65	41.40	97	5,081	1.91%
2019/03/18	46	41.72	119	42.05	41.35	-73	5,023	-1.45%	大賣/
2019/03/15	346	42.09	72	42.27	42.25	274	4,934	5.55%	大買/鉅額交易
2019/03/14	151	43.27	197	43.07	42.40	-46	4,768	-0.96%	大買/大賣/
2019/03/13	29	47.45	205	47.19	47.00	-176	4,369	-4.03%	大賣/鉅額交易
2019/03/12	214	46.25	66	47.17	47.70	148	4,164	3.55%	大買/鉅額交易
2019/03/11	11	45.47	29	45.58	45.30	-18	3,984	-0.45%
2019/03/08	79	45.84	279	45.45	45.55	-200	3,863	-5.18%	大賣/鉅額交易
2019/03/07	223	44.13	23	45.05	45.30	200	3,677	5.44%	大買/鉅額交易
2019/03/06	385	44.67	49	44.67	44.25	336	3,482	9.65%	大買/鉅額交易
2019/03/05	63	43.05	14	43.56	43.10	49	3,144	1.56%
2019/03/04	18	48.33	27	48.36	47.00	-9	2,885	-0.31%
2019/02/27	16	46.52	24	46.23	46.80	-8	2,746	-0.29%
2019/02/26	67	44.07	56	44.77	45.00	11	2,631	0.42%
2019/02/25	29	45.65	107	45.22	46.00	-78	2,486	-3.14%	大賣/
2019/02/22	44	43.69	113	43.66	43.35	-69	2,327	-2.96%	大賣/
2019/02/21	74	40.63	56	40.66	43.35	18	2,188	0.82%
2019/02/20	14	39.43	28	39.41	39.45	-14	2,014	-0.69%
2019/02/19	12	38.50	4	38.45	38.10	8	1,915	0.42%
2019/02/18	5	36.70	9	37.39	37.70	-4	1,826	-0.22%
2019/02/15	55	37.67	51	37.64	37.25	4	1,766	0.23%
2019/02/14	78	36.84	19	37.27	38.00	59	1,693	3.48%
2019/02/13	74	36.73	122	37.06	37.00	-48	1,549	-3.10%	大賣/
2019/02/12	285	36.27	407	34.19	36.55	-122	1,324	-9.21%	大買/大賣/鉅額交易
2019/02/11	0	0.00	3	33.45	33.45	-3	730	-0.41%
2019/01/30	316	30.44	1	30.30	30.45	315	665	47.36%	大買/鉅額交易
2019/01/29	18	26.98	0	0.00	27.70	18	500	3.60%
2019/01/28	20	27.15	7	27.12	27.10	13	487	2.67%
2019/01/25	0	0.00	13	27.06	26.95	-13	480	-2.71%
2019/01/24	1	27.30	6	27.13	27.20	-5	478	-1.05%
2019/01/23	18	26.56	0	0.00	26.45	18	458	3.92%
2019/01/22	4	26.50	2	26.60	26.60	2	454	0.44%
2019/01/21	5	26.65	5	26.75	26.65	0	449	0.00%
2019/01/18	14	26.93	0	0.00	27.00	14	447	3.13%
2019/01/17	2	27.15	21	27.15	26.80	-19	443	-4.28%
2019/01/16	4	26.95	10	26.96	27.00	-6	428	-1.40%
2019/01/15	6	27.07	13	27.30	27.00	-7	413	-1.69%
2019/01/14	0	0.00	9	26.29	27.15	-9	374	-2.40%
2019/01/11	9	26.11	21	26.12	25.95	-12	325	-3.69%
2019/01/10	8	24.77	0	0.00	24.80	8	290	2.76%
2019/01/09	10	24.66	0	0.00	24.65	10	288	3.46%
2019/01/07	15	24.32	0	0.00	24.65	15	288	5.19%
2019/01/04	8	23.65	4	23.55	23.75	4	286	1.39%
2019/01/03	4	23.86	0	0.00	23.85	4	313	1.28%
2019/01/02	3	23.82	0	0.00	23.75	3	317	0.95%
2018/12/28	15	23.66	0	0.00	23.70	15	318	4.71%
2018/12/27	4	23.66	0	0.00	23.70	4	325	1.23%
2018/12/26	0	0.00	1	23.45	23.40	-1	327	-0.31%
2018/12/25	0	0.00	5	23.45	23.40	-5	329	-1.52%
2018/12/24	5	23.70	0	0.00	23.75	5	330	1.51%
2018/12/21	1	23.40	0	0.00	23.65	1	334	0.30%
2018/12/20	1	23.40	1	23.40	23.30	0	335	0.00%
2018/12/18	0	0.00	4	23.90	23.75	-4	333	-1.20%
2018/12/17	0	0.00	10	24.32	24.20	-10	333	-3.00%
2018/12/14	0	0.00	7	24.41	24.40	-7	334	-2.09%
2018/12/13	6	24.46	0	0.00	24.35	6	334	1.80%
2018/12/12	15	24.45	0	0.00	24.45	15	334	4.49%
2018/12/11	3	24.43	7	24.53	24.55	-4	332	-1.20%
2018/12/10	0	0.00	9	23.69	23.75	-9	321	-2.80%
2018/12/07	9	23.69	0	0.00	24.05	9	324	2.78%
2018/12/06	2	23.80	28	23.43	23.25	-26	326	-7.97%
2018/12/05	5	23.61	0	0.00	23.90	5	334	1.50%
2018/12/04	9	24.04	0	0.00	24.00	9	348	2.58%
2018/12/03	3	23.97	1	23.95	24.10	2	350	0.57%
2018/11/30	13	23.55	0	0.00	23.55	13	339	3.83%
2018/11/29	3	23.23	0	0.00	23.30	3	339	0.88%
2018/11/28	9	23.13	0	0.00	23.50	9	339	2.65%
2018/11/27	2	23.00	0	0.00	23.10	2	338	0.59%
2018/11/26	2	23.03	0	0.00	22.85	2	339	0.59%
2018/11/23	5	22.83	0	0.00	22.75	5	341	1.46%
2018/11/22	1	23.10	0	0.00	22.80	1	341	0.29%
2018/11/21	1	22.90	0	0.00	23.05	1	344	0.29%
2018/11/19	0	0.00	1	23.20	23.40	-1	345	-0.29%
2018/11/14	0	0.00	2	23.60	23.50	-2	342	-0.58%
2018/11/13	0	0.00	2	22.75	22.80	-2	340	-0.59%
2018/11/09	0	0.00	1	21.80	21.80	-1	343	-0.29%
2018/11/08	1	22.05	0	0.00	22.00	1	351	0.28%
2018/11/07	1	21.75	6	21.83	21.80	-5	355	-1.41%
2018/11/06	0	0.00	8	21.76	21.70	-8	371	-2.15%
2018/11/05	2	21.80	0	0.00	21.65	2	373	0.54%
2018/11/01	10	21.33	0	0.00	21.50	10	379	2.63%
2018/10/26	5	20.74	2	20.55	20.55	3	424	0.71%
2018/10/25	0	0.00	4	20.70	20.45	-4	426	-0.94%
2018/10/23	0	0.00	4	21.66	21.10	-4	424	-0.94%
2018/10/22	4	20.90	0	0.00	21.30	4	424	0.94%
2018/10/19	4	20.68	13	20.58	20.75	-9	435	-2.07%
2018/10/12	16	20.43	10	20.65	20.60	6	456	1.31%
2018/10/05	0	0.00	8	23.15	22.95	-8	428	-1.87%
2018/10/04	0	0.00	1	23.60	23.45	-1	423	-0.24%
2018/10/03	1	23.90	1	23.90	23.70	0	422	0.00%
2018/10/02	1	24.05	0	0.00	23.95	1	422	0.24%
2018/09/27	2	23.90	0	0.00	23.90	2	452	0.44%
2018/09/19	1	24.45	0	0.00	24.30	1	485	0.21%
2018/09/11	0	0.00	1	23.25	23.45	-1	529	-0.19%
2018/09/10	23	23.80	0	0.00	23.60	23	531	4.33%
2018/08/29	1	25.70	0	0.00	25.65	1	902	0.11%
2018/08/28	0	0.00	0.1	25.50	25.60	-0.1	1,003	-0.01%
2018/08/27	0	0.00	10	25.13	25.35	-10	1,012	-0.99%
2018/08/17	0	0.00	3	25.50	25.40	-3	1,134	-0.26%
2018/08/14	1	25.70	0	0.00	25.85	1	1,140	0.09%
2018/08/13	0	0.00	2	25.60	25.75	-2	1,139	-0.18%
2018/08/03	0	0.00	1	26.75	26.85	-1	1,137	-0.09%
2018/07/24	3	26.93	2	27.05	27.30	1	1,112	0.09%
2018/07/18	4	27.36	10	27.28	27.25	-6	1,137	-0.53%
2018/07/17	3	27.25	0	0.00	27.20	3	1,141	0.26%
2018/07/13	6	27.14	0	0.00	27.35	6	1,156	0.52%
2018/07/12	2	27.03	0	0.00	27.05	2	1,161	0.17%
2018/07/06	1	26.50	0	0.00	26.35	1	1,198	0.08%
2018/07/05	22	26.99	0	0.00	26.10	22	1,208	1.82%
2018/07/04	0	0.00	12	27.24	27.20	-12	1,257	-0.95%
2018/07/03	1	27.80	0	0.00	27.50	1	1,277	0.08%
2018/06/29	0	0.00	1	28.20	28.20	-1	1,333	-0.07%
2018/06/25	0	0.00	13	28.93	29.05	-13	1,485	-0.88%
2018/06/22	0	0.00	2	28.55	28.55	-2	1,500	-0.13%
2018/06/21	1	28.75	1	28.80	28.80	0	1,544	0.00%
2018/06/20	6	28.57	14	28.91	28.75	-8	1,558	-0.51%
2018/06/19	2	29.55	0	0.00	29.40	2	1,557	0.13%
2018/06/15	17	30.00	0	0.00	30.00	17	1,566	1.08%
2018/06/14	14	30.74	5	30.60	30.60	9	1,566	0.57%
2018/06/13	5	31.25	4	31.63	31.05	1	1,555	0.06%
2018/06/12	0	0.00	1	30.85	30.75	-1	1,481	-0.07%
2018/06/11	8	30.36	0	0.00	30.40	8	1,486	0.54%
2018/06/08	10	31.70	2	31.75	31.20	8	1,481	0.54%
2018/06/07	2	31.80	0	0.00	31.65	2	1,478	0.14%
2018/06/06	7	32.02	6	31.78	32.20	1	1,449	0.07%
2018/06/05	11	30.04	14	30.01	30.70	-3	1,328	-0.23%
2018/06/01	0	0.00	3	28.50	28.60	-3	1,237	-0.24%
2018/05/30	2	28.05	0	0.00	28.05	2	1,222	0.16%
2018/05/28	0	0.00	4	28.60	28.90	-4	1,200	-0.33%
2018/05/25	0	0.00	70	27.25	27.40	-70	1,154	-6.06%
2018/05/22	24	27.39	0	0.00	27.45	24	1,181	2.03%
2018/05/21	10	27.25	0	0.00	27.25	10	1,190	0.84%
2018/05/18	46	27.37	0	0.00	27.20	46	1,203	3.82%
2018/05/16	4	27.73	0	0.00	27.70	4	1,237	0.32%
2018/05/14	21	27.64	2	28.10	28.10	19	1,304	1.46%
2018/05/11	1	27.70	4	27.35	27.20	-3	1,296	-0.23%
2018/05/10	2	28.00	0	0.00	27.85	2	1,288	0.16%
2018/05/09	18	27.76	0	0.00	27.85	18	1,295	1.39%
2018/05/08	2	27.80	0	0.00	27.70	2	1,303	0.15%
2018/05/07	3	28.25	2	28.15	28.05	1	1,310	0.08%
2018/05/04	0	0.00	2	27.05	27.05	-2	1,313	-0.15%
2018/04/30	1	26.85	0	0.00	26.95	1	1,394	0.07%
2018/04/26	0	0.00	1	26.90	27.00	-1	1,412	-0.07%
2018/04/25	2	27.30	0	0.00	27.25	2	1,412	0.14%
2018/04/23	0	0.00	2	28.05	28.00	-2	1,430	-0.14%
2018/04/20	4	28.78	1	28.55	28.35	3	1,433	0.21%
2018/04/16	0	0.00	1	27.80	27.80	-1	1,454	-0.07%
2018/04/11	0	0.00	101	28.87	28.75	-101	1,645	-6.14%	大賣/鉅額交易
2018/04/10	105	29.82	12	28.69	29.00	93	1,670	5.57%	大買/
2018/04/09	2	28.60	10	29.17	28.40	-8	1,620	-0.49%
2018/04/03	14	28.13	13	28.29	28.95	1	1,598	0.06%
2018/04/02	0	0.00	5	28.25	27.90	-5	1,555	-0.32%
2018/03/30	162	28.81	0	0.00	28.15	162	1,548	10.46%	大買/鉅額交易
2018/03/29	7	28.07	2	28.30	28.10	5	1,491	0.34%
2018/03/26	0	0.00	6	26.13	26.75	-6	1,456	-0.41%
2018/03/23	0	0.00	20	25.37	25.15	-20	1,413	-1.41%
2018/03/22	4	26.20	0	0.00	26.00	4	1,404	0.28%
2018/03/21	2	26.60	2	26.80	26.50	0	1,400	0.00%
2018/03/19	5	27.20	0	0.00	27.20	5	1,375	0.36%
2018/03/16	20	27.93	0	0.00	27.50	20	1,372	1.46%
2018/03/15	0	0.00	2	27.80	27.95	-2	1,370	-0.15%
2018/03/14	0	0.00	2	27.40	27.30	-2	1,359	-0.15%
2018/03/13	2	27.70	20	27.45	27.40	-18	1,368	-1.32%
2018/03/08	1	27.15	0	0.00	27.25	1	1,401	0.07%
2018/03/07	1	27.15	2	27.10	27.05	-1	1,429	-0.07%
2018/03/06	3	27.43	0	0.00	27.15	3	1,487	0.20%
2018/03/05	1	27.90	0	0.00	27.25	1	1,528	0.07%
2018/03/02	2	28.13	0	0.00	27.90	2	1,592	0.13%
2018/02/22	0	0.00	2	27.90	28.10	-2	1,899	-0.11%
2018/02/12	2	26.20	0	0.00	26.30	2	1,937	0.10%
2018/02/08	0	0.00	2	27.90	27.55	-2	1,960	-0.10%
2018/02/07	6	28.83	5	28.74	28.25	1	2,011	0.05%
2018/02/06	25	28.10	0	0.00	28.25	25	2,017	1.24%
2018/02/05	2	30.70	0	0.00	30.95	2	1,987	0.10%
2018/02/02	0	0.00	15	31.69	31.45	-15	2,000	-0.75%
2018/01/31	0	0.00	30	32.00	32.00	-30	2,026	-1.48%
2018/01/30	0	0.00	80	32.29	32.00	-80	2,026	-3.95%
2018/01/29	1	32.80	0	0.00	32.75	1	2,020	0.05%
2018/01/26	32	33.10	13	32.98	33.10	19	2,016	0.94%
2018/01/24	0	0.00	1	32.00	31.60	-1	1,972	-0.05%
2018/01/23	1	32.00	0	0.00	31.80	1	1,966	0.05%
2018/01/22	0	0.00	1	31.40	31.40	-1	1,978	-0.05%
2018/01/19	1	31.50	0	0.00	31.30	1	1,992	0.05%
2018/01/18	3	31.65	0	0.00	31.35	3	2,014	0.15%
2018/01/17	0	0.00	1	31.55	31.45	-1	2,027	-0.05%
2018/01/15	0	32.15	1	32.00	32.00	-1	2,069	-0.05%
2018/01/12	0	0.00	9	31.90	32.00	-9	2,077	-0.43%
2018/01/11	0	0.00	6	31.95	31.85	-6	2,074	-0.29%
2018/01/09	2	32.80	12	33.03	32.85	-10	2,076	-0.48%
2018/01/08	13	34.63	2	34.55	33.50	11	2,066	0.53%
2018/01/04	2	32.88	2	33.60	33.55	0	1,890	0.00%