詩肯 (6195)-凱基-台北券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	42.05	1	42.00	42.00	3	39	7.55%
2024/05/07	1	42.05	1	42.05	42.05	0	39	0.00%
2024/05/06	1	42.10	1	42.05	42.05	0	39	0.00%
2024/05/03	0	0.00	1	42.00	42.00	-1	38	-2.57%
2024/05/02	0	0.00	1	41.95	41.95	-1	38	-2.57%
2024/04/30	21	41.82	1	41.90	41.90	20	38	51.88%
2024/04/29	1	41.90	0	0.00	41.90	1	38	2.62%
2024/04/26	0	0.00	1	41.70	41.70	-1	38	-2.62%
2024/04/25	0	0.00	2	41.75	41.75	-2	38	-5.24%
2024/04/24	0	0.00	13	41.73	41.65	-13	38	-33.96%
2024/04/22	1	41.65	0	0.00	41.65	1	38	2.64%
2024/04/19	0	0.00	6	41.60	41.50	-6	38	-15.60%
2024/04/18	3	41.50	1	41.50	41.50	2	37	5.34%
2024/04/17	3	41.50	0	0.00	41.50	3	37	8.10%
2024/04/16	0	0.00	13	41.54	41.40	-13	36	-35.20%
2024/04/15	0	0.00	1	41.75	41.70	-1	35	-2.78%
2024/04/09	0	42.20	1	42.10	42.10	-1	35	-2.77%
2024/04/08	0	0.00	1	42.15	42.15	-1	35	-2.81%
2024/04/03	3	42.00	2	42.13	42.00	1	35	2.79%
2024/04/02	1	41.70	3	42.03	41.95	-2	35	-5.69%
2024/04/01	0	41.90	1	41.65	41.65	-1	34	-2.85%
2024/03/29	0	0.00	1	41.65	41.65	-1	34	-2.86%
2024/03/27	0	0.00	1	41.65	41.65	-1	34	-2.90%
2024/03/26	0	0.00	1	41.60	41.60	-1	34	-2.87%
2024/03/25	0	41.85	0	0.00	41.75	0	34	0.02%
2024/03/22	0	0.00	6	41.65	41.75	-6	34	-17.18%
2024/03/21	0	0.00	1	41.65	41.65	-1	35	-2.82%
2024/03/20	0	0.00	1	41.60	41.60	-1	35	-2.83%
2024/03/19	0	41.95	1	41.75	41.75	-1	34	-2.84%
2024/03/18	0	42.05	2	41.80	41.80	-2	34	-5.74%
2024/03/15	5	41.55	2	41.83	41.75	3	34	8.67%
2024/03/14	1	41.75	0	0.00	41.90	1	34	2.93%
2024/03/13	5	42.11	0	0.00	42.00	5	34	14.52%
2024/03/12	4	42.04	0	0.00	42.05	4	33	12.00%
2024/03/11	8	41.50	1	41.80	41.80	7	33	21.16%
2024/03/08	0	0.00	8	41.74	41.70	-8	32	-24.81%
2024/03/07	1	41.75	1	41.75	41.75	0	32	0.00%
2024/03/06	0	0.00	1	41.80	41.80	-1	32	-3.11%
2024/03/05	0	0.00	1	41.90	41.90	-1	32	-3.10%
2024/03/04	0	42.40	1	41.95	41.95	-1	31	-3.10%
2024/03/01	1	41.95	1	41.95	41.95	0	31	0.00%
2024/02/29	4	41.90	0	0.00	41.95	4	32	12.47%
2024/02/27	4	41.88	2	41.88	41.90	2	32	6.20%
2024/02/26	0	42.30	2	41.93	41.90	-2	32	-6.19%
2024/02/23	1	42.00	2	41.95	41.95	-1	31	-3.13%
2024/02/22	0	0.00	2	41.93	41.95	-2	31	-6.35%
2024/02/21	0	0.00	11	41.95	41.95	-11	28	-38.06%
2024/02/20	0	0.00	1	41.95	41.95	-1	28	-3.53%
2024/02/19	1	42.05	0	0.00	42.00	1	29	3.44%
2024/02/16	6	42.00	0	0.00	41.90	6	29	20.58%
2024/02/15	2	41.68	1	41.65	41.65	1	28	3.52%
2024/02/05	1	41.65	1	41.55	41.55	0	29	0.00%
2024/02/01	0	0.00	1	41.95	41.95	-1	28	-3.48%
2024/01/31	14	41.93	1	42.00	42.00	13	28	45.59%
2024/01/30	1	41.60	1	41.55	41.55	0	28	0.00%
2024/01/29	2	41.60	0	0.00	41.50	2	28	7.06%
2024/01/26	0	0.00	1	41.60	41.60	-1	28	-3.54%
2024/01/25	2	41.65	0	0.00	41.55	2	28	7.10%
2024/01/24	1	41.70	0	0.00	41.70	1	27	3.57%
2024/01/23	0	0.00	2	41.98	41.95	-2	28	-7.14%
2024/01/19	0	0.00	1	41.50	41.70	-1	27	-3.59%
2024/01/18	0	0.00	1	41.45	41.50	-1	27	-3.61%
2024/01/17	4	41.60	1	41.55	41.55	3	27	11.00%
2024/01/16	1	41.60	0	0.00	41.65	1	26	3.75%
2024/01/15	0	0.00	2	41.78	41.75	-2	26	-7.54%
2024/01/10	0	0.00	2	41.83	41.75	-2	26	-7.56%
2024/01/09	0	0.00	4	41.86	41.80	-4	26	-15.15%
2024/01/08	0	0.00	2	41.93	41.90	-2	26	-7.50%
2024/01/05	2	41.70	1	41.70	41.70	1	26	3.73%
2024/01/04	0	0.00	6	41.68	41.65	-6	26	-22.47%
2024/01/03	0	0.00	1	41.75	41.75	-1	26	-3.79%
2024/01/02	0	0.00	1	41.85	41.85	-1	26	-3.81%
2023/12/29	0	0.00	1	42.00	42.00	-1	26	-3.84%
2023/12/28	0	0.00	1	41.95	41.95	-1	26	-3.84%
2023/12/27	0	0.00	1	41.90	41.90	-1	26	-3.82%
2023/12/26	0	0.00	1	41.90	41.90	-1	26	-3.81%
2023/12/22	1	42.00	0	0.00	42.00	1	26	3.77%
2023/12/21	3	41.75	1	41.95	41.95	2	26	7.43%
2023/12/19	7	42.11	0	0.00	42.10	7	33	20.98%
2023/12/18	3	41.90	1	41.95	41.95	2	33	5.98%
2023/12/15	0	0.00	1	41.70	41.70	-1	33	-3.02%
2023/12/14	2	41.70	0	0.00	41.70	2	33	6.00%
2023/12/13	2	41.68	1	41.65	41.65	1	33	3.00%
2023/12/12	0	0.00	1	41.55	41.55	-1	33	-3.02%
2023/12/11	0	0.00	1	41.65	41.65	-1	34	-2.90%
2023/12/07	0	0.00	1	41.65	41.65	-1	34	-2.87%
2023/12/06	3	41.90	0	0.00	41.90	3	35	8.40%
2023/12/04	2	41.70	0	0.00	41.90	2	41	4.82%
2023/12/01	0	0.00	1	41.70	41.70	-1	40	-2.45%
2023/11/30	0	0.00	1	41.65	41.65	-1	40	-2.44%
2023/11/29	0	0.00	1	41.45	41.45	-1	40	-2.48%
2023/11/28	0	0.00	1	41.50	41.50	-1	40	-2.49%
2023/11/24	0	0.00	2	41.38	41.40	-2	39	-5.01%
2023/11/23	1	41.35	0	0.00	41.35	1	40	2.44%
2023/11/22	0	0.00	1	41.35	41.35	-1	41	-2.43%
2023/11/21	0	0.00	1	41.40	41.40	-1	41	-2.42%
2023/11/20	0	0.00	1	41.25	41.25	-1	41	-2.41%
2023/11/17	5	41.04	1	41.25	41.25	4	42	9.48%
2023/11/16	3	41.00	1	40.95	40.95	2	43	4.58%
2023/11/15	0	0.00	1	41.10	41.10	-1	42	-2.33%
2023/11/14	0	0.00	2	41.08	41.05	-2	42	-4.68%
2023/11/13	0	0.00	1	41.20	41.20	-1	42	-2.35%
2023/11/09	0	0.00	1	41.85	41.80	-1	43	-2.29%
2023/11/08	0	0.00	1	41.80	41.80	-1	50	-2.00%
2023/11/06	11	41.49	0	0.00	41.50	11	54	20.20%
2023/11/03	0	0.00	1	41.35	41.35	-1	55	-1.81%
2023/11/01	0	0.00	2	41.30	41.30	-2	56	-3.55%
2023/10/31	4	41.20	0	0.00	41.20	4	56	7.09%
2023/10/27	0	0.00	1	41.40	41.40	-1	57	-1.74%
2023/10/23	1	41.30	1	41.55	41.55	0	59	0.00%
2023/10/20	0	0.00	1	41.65	41.65	-1	59	-1.68%
2023/10/19	0	0.00	1	41.95	41.85	-1	60	-1.67%
2023/10/16	0	0.00	1	41.85	41.85	-1	61	-1.62%
2023/10/13	0	0.00	1	41.75	41.75	-1	63	-1.58%
2023/10/12	0	0.00	3	41.75	41.65	-3	63	-4.73%
2023/10/11	0	0.00	1	41.55	41.55	-1	63	-1.57%
2023/10/05	0	0.00	1	41.35	41.35	-1	64	-1.56%
2023/10/04	5	40.95	1	41.10	41.10	4	64	6.21%
2023/10/03	2	41.10	1	41.25	41.25	1	64	1.55%
2023/09/27	5	40.98	0	0.00	40.70	5	67	7.39%
2023/09/26	1	40.80	0	0.00	40.55	1	67	1.48%
2023/09/25	23	40.94	0	0.00	40.45	23	68	33.56%
2023/09/22	8	41.21	0	0.00	41.05	8	65	12.27%
2023/09/21	1	41.55	0	0.00	41.20	1	66	1.51%
2023/09/20	3	41.52	1	42.45	41.35	2	70	2.82%
2023/09/18	4	42.11	0	0.00	42.05	4	73	5.45%
2023/09/14	1	42.25	0	0.00	42.25	1	74	1.35%
2023/09/13	1	42.00	3	42.23	42.00	-2	73	-2.73%
2023/09/11	1	42.00	12	42.29	42.00	-11	75	-14.60%
2023/09/08	0	0.00	35	42.02	42.75	-35	75	-46.15%
2023/09/07	1	41.15	22	42.01	42.70	-21	74	-28.02%
2023/09/05	0	0.00	3	41.80	41.85	-3	73	-4.10%
2023/09/01	0	0.00	1	41.45	41.45	-1	73	-1.37%
2023/08/31	8	41.40	0	0.00	41.25	8	73	10.92%
2023/08/30	2	41.18	0	0.00	41.25	2	73	2.73%
2023/08/29	0	0.00	2	41.60	41.05	-2	73	-2.72%
2023/08/25	4	41.23	0	0.00	41.35	4	71	5.56%
2023/08/24	4	41.05	5	41.50	41.35	-1	71	-1.40%
2023/08/23	4	40.60	0	0.00	40.45	4	71	5.61%
2023/08/22	0	0.00	13	40.78	40.50	-13	70	-18.42%
2023/08/18	1	41.30	4	41.21	41.10	-3	68	-4.38%
2023/08/17	5	41.23	0	0.00	41.30	5	68	7.35%
2023/08/16	21	40.93	0	0.00	40.80	21	67	31.13%
2023/08/15	23	40.71	3	41.00	41.00	20	66	29.87%
2023/08/14	14	41.03	35	41.46	41.00	-21	65	-31.96%
2023/08/11	14	43.18	7	43.11	42.70	7	59	11.78%
2023/08/09	0	0.00	7	44.22	44.05	-7	55	-12.61%
2023/08/08	0	0.00	6	44.58	44.10	-6	54	-10.96%
2023/08/07	6	44.02	0	0.00	44.70	6	54	10.95%
2023/08/04	1	43.85	0	0.00	43.85	1	54	1.83%
2023/08/02	0	0.00	4	43.75	43.75	-4	54	-7.33%
2023/07/31	0	0.00	4	43.90	43.85	-4	53	-7.50%
2023/07/28	0	0.00	1	43.85	43.85	-1	53	-1.87%
2023/07/27	1	43.95	0	0.00	43.90	1	53	1.86%
2023/07/26	0	0.00	1	43.85	43.85	-1	53	-1.85%
2023/07/25	0	0.00	2	43.80	43.80	-2	54	-3.68%
2023/07/24	0	0.00	1	43.90	44.10	-1	54	-1.83%
2023/07/21	10	44.02	0	0.00	44.00	10	54	18.32%
2023/07/20	3	44.07	2	44.13	44.00	1	54	1.82%
2023/07/19	0	0.00	1	44.05	44.05	-1	54	-1.83%
2023/07/18	1	43.95	4	43.88	44.05	-3	53	-5.59%
2023/07/17	0	0.00	1	43.95	43.95	-1	52	-1.90%
2023/07/14	0	0.00	1	44.00	44.00	-1	52	-1.90%
2023/07/13	1	43.85	0	0.00	43.85	1	52	1.90%
2023/07/11	1	43.75	1	43.70	43.70	0	53	0.00%
2023/07/10	0	0.00	1	43.80	43.60	-1	54	-1.83%
2023/07/07	0	0.00	6	43.88	43.70	-6	54	-11.00%
2023/07/04	0	0.00	2	44.20	44.20	-2	52	-3.80%
2023/07/03	5	44.14	0	0.00	44.20	5	53	9.43%
2023/06/30	2	44.15	13	44.37	44.20	-11	56	-19.52%
2023/06/29	17	44.03	0	0.00	44.25	17	55	30.38%
2023/06/28	13	47.10	20	46.92	47.30	-7	52	-13.24%
2023/06/27	1	47.10	8	46.93	46.90	-7	48	-14.31%
2023/06/26	0	0.00	1	46.95	46.95	-1	47	-2.09%
2023/06/21	2	46.75	0	0.00	46.70	2	46	4.30%
2023/06/20	3	46.20	1	46.65	46.65	2	45	4.38%
2023/06/19	0	0.00	3	46.50	46.40	-3	46	-6.51%
2023/06/16	0	0.00	2	46.55	46.55	-2	45	-4.41%
2023/06/15	1	46.65	3	46.57	46.55	-2	43	-4.55%
2023/06/13	0	0.00	2	46.55	46.55	-2	41	-4.83%
2023/06/12	5	46.40	2	46.35	46.35	3	40	7.47%
2023/06/09	2	46.40	0	0.00	46.35	2	38	5.16%
2023/06/08	2	46.30	0	0.00	46.35	2	38	5.19%
2023/06/07	0	0.00	1	46.35	46.35	-1	39	-2.55%
2023/06/06	0	0.00	2	46.50	46.35	-2	39	-5.09%
2023/06/05	0	0.00	1	46.45	46.50	-1	39	-2.55%
2023/06/02	2	46.35	0	0.00	46.45	2	39	5.10%
2023/06/01	5	46.31	0	0.00	46.35	5	40	12.46%
2023/05/31	0	0.00	3	46.60	46.30	-3	41	-7.31%
2023/05/30	1	46.60	1	46.85	46.60	0	42	0.00%
2023/05/23	0	0.00	2	46.65	46.65	-2	45	-4.41%
2023/05/19	0	0.00	6	46.57	46.50	-6	46	-13.03%
2023/05/18	2	46.50	2	46.68	46.65	0	45	0.00%
2023/05/17	1	46.20	1	46.45	46.45	0	45	0.00%
2023/05/16	7	46.17	0	0.00	46.15	7	45	15.39%
2023/05/15	0	0.00	2	46.00	46.10	-2	45	-4.38%
2023/05/12	1	45.80	3	46.50	46.00	-2	45	-4.35%
2023/05/11	4	46.05	2	46.05	45.80	2	46	4.33%
2023/05/10	1	45.95	2	46.05	46.05	-1	46	-2.17%
2023/05/08	0	0.00	2	46.60	46.60	-2	47	-4.18%
2023/05/05	0	0.00	1	46.75	46.75	-1	48	-2.06%
2023/05/04	3	47.00	0	0.00	46.80	3	50	5.91%
2023/05/03	10	46.26	0	0.00	46.40	10	51	19.59%
2023/05/02	2	46.15	0	0.00	46.20	2	51	3.90%
2023/04/28	3	46.28	2	46.33	46.15	1	51	1.94%
2023/04/27	5	45.96	0	0.00	46.00	5	50	9.85%
2023/04/26	0	0.00	1	46.35	46.35	-1	52	-1.90%
2023/04/25	3	46.55	6	46.66	46.40	-3	52	-5.68%
2023/04/24	5	46.50	0	0.00	46.55	5	52	9.51%
2023/04/21	0	0.00	4	46.49	46.45	-4	52	-7.56%
2023/04/20	0	0.00	3	46.63	46.00	-3	53	-5.64%
2023/04/19	0	0.00	1	46.80	46.80	-1	52	-1.89%
2023/04/18	0	0.00	4	46.78	46.70	-4	52	-7.59%
2023/04/17	3	46.75	1	46.80	46.80	2	53	3.77%
2023/04/14	1	46.65	0	0.00	46.60	1	52	1.92%
2023/04/13	1	46.55	1	46.95	46.60	0	51	0.00%
2023/04/12	0	0.00	1	46.55	46.55	-1	50	-1.99%
2023/04/11	0	0.00	3	46.95	46.70	-3	50	-6.00%
2023/04/10	0	0.00	3	46.92	46.80	-3	49	-6.04%
2023/04/07	0	0.00	1	47.10	47.10	-1	49	-2.03%
2023/04/06	4	46.90	0	0.00	47.10	4	49	8.15%
2023/03/31	2	46.98	3	46.92	46.90	-1	48	-2.08%
2023/03/30	0	0.00	8	46.28	46.20	-8	43	-18.44%
2023/03/29	4	46.25	0	0.00	46.10	4	42	9.35%
2023/03/28	1	45.80	0	0.00	46.20	1	42	2.36%
2023/03/27	4	45.64	0	0.00	45.65	4	41	9.64%
2023/03/22	1	45.15	36	44.98	45.05	-35	40	-85.61%
2023/03/20	2	45.05	1	45.00	45.00	1	41	2.42%
2023/03/16	0	0.00	2	44.70	44.55	-2	44	-4.55%
2023/03/14	6	44.20	9	44.32	44.40	-3	45	-6.60%
2023/03/13	0	0.00	1	44.65	44.65	-1	47	-2.13%
2023/03/10	2	45.05	5	45.18	45.10	-3	48	-6.22%
2023/03/09	0	0.00	1	45.50	45.60	-1	49	-2.04%
2023/03/08	0	0.00	1	45.65	45.65	-1	49	-2.00%
2023/03/06	0	0.00	1	45.55	45.55	-1	50	-1.98%
2023/03/03	8	45.24	1	45.40	45.40	7	50	13.85%
2023/03/02	4	45.00	1	44.95	44.95	3	50	6.00%
2023/03/01	7	44.82	2	44.55	45.00	5	50	9.92%
2023/02/24	2	44.30	1	44.40	44.50	1	50	2.00%
2023/02/23	0	0.00	1	44.15	44.15	-1	50	-1.99%
2023/02/22	0	0.00	4	43.76	43.85	-4	51	-7.73%
2023/02/20	3	44.02	1	44.05	44.05	2	55	3.63%
2023/02/17	9	44.00	0	0.00	43.90	9	58	15.50%
2023/02/16	0	0.00	2	44.00	43.85	-2	59	-3.39%
2023/02/15	0	0.00	2	43.95	43.85	-2	61	-3.25%
2023/02/14	1	44.10	0	0.00	44.05	1	62	1.59%
2023/02/13	4	44.00	2	43.88	43.95	2	62	3.19%
2023/02/09	1	43.75	0	0.00	44.00	1	61	1.62%
2023/02/08	0	0.00	1	44.05	44.05	-1	61	-1.64%
2023/02/07	0.1	44.15	0	0.00	44.15	0.1	60	0.08%
2023/02/06	9	43.79	1	44.15	44.15	8	59	13.41%
2023/02/03	0	0.00	2	43.15	43.25	-2	58	-3.43%
2023/02/02	2	42.70	3	43.20	43.00	-1	57	-1.74%
2023/02/01	7	42.72	0	0.00	42.55	7	55	12.69%
2023/01/31	1	42.60	0	0.00	42.60	1	54	1.85%
2023/01/30	2	42.93	0	0.00	43.00	2	53	3.75%
2023/01/16	3	42.37	0	0.00	42.05	3	52	5.68%
2023/01/13	0	0.00	1	43.00	42.60	-1	50	-1.99%
2023/01/12	2	42.95	0	0.00	42.95	2	50	3.99%
2023/01/11	2	43.45	0	0.00	43.35	2	49	4.01%
2023/01/10	0	0.00	2	43.45	43.50	-2	49	-4.04%
2023/01/09	1	43.30	0	0.00	43.30	1	48	2.04%
2023/01/06	1	43.05	3	43.17	43.05	-2	48	-4.12%
2023/01/05	1	42.70	0	0.00	42.70	1	48	2.06%
2023/01/04	0	0.00	1	42.75	42.70	-1	47	-2.09%
2022/12/30	1	42.50	0	0.00	42.55	1	47	2.10%
2022/12/29	1	42.30	1	42.50	42.30	0	47	0.00%
2022/12/28	0	0.00	2	42.68	42.70	-2	46	-4.27%
2022/12/27	1	42.60	0	0.00	42.60	1	46	2.14%
2022/12/26	1	42.65	2	43.50	42.60	-1	46	-2.14%
2022/12/23	1	42.95	0	0.00	42.95	1	46	2.16%
2022/12/21	1	42.85	0	0.00	42.85	1	47	2.13%
2022/12/20	0	0.00	3	42.80	42.90	-3	47	-6.36%
2022/12/16	2	43.10	0	0.00	43.10	2	47	4.24%
2022/12/15	0	0.00	3	43.17	43.25	-3	47	-6.36%
2022/12/14	1	42.85	1	42.75	42.85	0	46	0.00%
2022/12/13	1	42.80	0	0.00	42.80	1	46	2.14%
2022/12/09	1	42.30	0	0.00	42.30	1	45	2.21%
2022/12/08	2	41.88	0	0.00	41.65	2	44	4.45%
2022/12/07	1	42.40	0	0.00	42.40	1	42	2.36%
2022/12/06	1	42.50	6	42.99	42.50	-5	41	-11.98%
2022/12/05	1	42.90	0	0.00	42.95	1	40	2.46%
2022/12/01	1	42.70	0	0.00	42.70	1	37	2.69%
2022/11/29	2	42.60	1	42.70	42.60	1	34	2.89%
2022/11/28	3	42.28	0	0.00	42.45	3	33	8.86%
2022/11/25	1	42.40	0	0.00	42.40	1	33	3.00%
2022/11/24	0	0.00	7	43.10	42.90	-7	32	-21.74%
2022/11/23	1	42.40	0	0.00	42.40	1	31	3.16%
2022/11/22	1	42.45	1	42.70	42.45	0	30	0.00%
2022/11/21	1	42.70	1	42.95	42.70	0	29	0.00%
2022/11/18	3	42.80	0	0.00	42.60	3	28	10.62%
2022/11/17	2	42.95	1	43.20	42.95	1	26	3.79%
2022/11/16	2	42.85	1	43.15	42.85	1	24	4.12%
2022/11/15	4	43.15	10	43.43	43.15	-6	21	-27.57%
2022/11/14	1	43.55	2	43.48	43.50	-1	18	-5.39%
2022/11/11	1	43.50	3	44.33	43.50	-2	17	-11.23%
2022/11/10	1	44.20	0	0.00	44.20	1	15	6.47%
2022/11/09	1	45.05	1	45.35	45.05	0	14	0.00%
2022/11/08	1	45.05	0	0.00	45.05	1	14	7.08%
2022/11/07	1	45.10	0	0.00	45.10	1	14	6.73%
2022/11/04	1	45.25	0	0.00	45.25	1	15	6.32%
2022/11/03	1	45.15	0	0.00	45.15	1	17	5.74%
2022/11/02	1	45.50	0	0.00	45.30	1	20	4.95%
2022/10/31	0	0.00	1	45.10	45.50	-1	21	-4.56%
2022/10/26	1	44.70	0	0.00	44.70	1	24	4.01%
2022/10/25	1	44.40	1	44.75	44.40	0	25	0.00%
2022/10/24	0	0.00	1	44.80	44.85	-1	25	-3.94%
2022/10/21	1	44.85	3	44.82	44.85	-2	25	-7.89%
2022/10/20	1	44.85	1	44.90	44.85	0	25	0.00%
2022/10/19	1	45.75	0	0.00	45.75	1	25	3.97%
2022/10/18	1	45.40	0	0.00	45.40	1	25	3.98%
2022/10/17	0	0.00	1	45.95	45.35	-1	25	-3.92%
2022/10/14	1	46.00	0	0.00	46.00	1	25	3.87%
2022/10/13	2	45.60	0	0.00	45.70	2	25	7.71%
2022/10/12	1	46.65	0	0.00	46.65	1	25	3.88%
2022/10/05	3	46.53	0	0.00	46.50	3	29	10.22%
2022/10/03	1	45.70	0	0.00	46.15	1	32	3.06%
2022/09/29	1	46.30	0	0.00	46.30	1	33	2.99%
2022/09/28	2	46.20	0	0.00	46.20	2	33	5.92%
2022/09/27	1	47.00	3	46.80	47.00	-2	34	-5.78%
2022/09/26	2	47.25	4	47.49	47.25	-2	35	-5.71%
2022/09/19	0	0.00	5	48.46	48.30	-5	36	-13.76%
2022/09/16	0	0.00	1	48.90	48.80	-1	37	-2.70%
2022/09/14	0	0.00	3	48.50	48.75	-3	39	-7.66%
2022/09/13	2	48.85	0	0.00	48.85	2	39	5.05%
2022/09/12	2	49.05	0	0.00	49.05	2	39	5.04%
2022/09/06	0	0.00	2	49.13	49.15	-2	40	-4.90%
2022/09/05	0	0.00	6	49.39	49.10	-6	41	-14.38%
2022/09/02	2	49.40	0	0.00	49.40	2	42	4.67%
2022/08/31	0	0.00	1	49.45	49.50	-1	42	-2.33%
2022/08/30	0	0.00	2	49.55	49.40	-2	42	-4.65%
2022/08/26	1	49.10	0	0.00	49.10	1	42	2.33%
2022/08/24	0	0.00	1	49.35	49.00	-1	42	-2.34%
2022/08/23	0	0.00	1	49.00	49.45	-1	42	-2.34%
2022/08/22	0	0.00	1	49.15	49.00	-1	42	-2.33%
2022/08/18	0	0.00	3	49.23	49.20	-3	43	-6.88%
2022/08/17	7	49.20	1	49.40	49.40	6	43	13.77%
2022/08/16	1	49.20	0	0.00	48.90	1	43	2.30%
2022/08/12	0	0.00	1	49.75	49.95	-1	42	-2.33%
2022/08/11	1	50.70	1	50.00	50.00	0	44	0.00%
2022/08/10	1	49.95	1	50.30	50.30	0	44	0.00%
2022/08/09	3	49.85	1	50.20	50.20	2	43	4.55%
2022/08/08	2	50.00	0	0.00	49.60	2	43	4.60%
2022/08/05	7	49.51	3	49.07	49.70	4	43	9.09%
2022/08/04	2	48.08	7	47.90	48.15	-5	42	-11.77%
2022/08/03	1	48.25	0	0.00	48.50	1	42	2.36%
2022/08/02	2	48.20	2	47.95	48.50	0	42	0.00%
2022/08/01	1	47.50	2	48.08	48.35	-1	42	-2.38%
2022/07/29	7	47.03	2	46.95	47.40	5	41	12.14%
2022/07/28	2	46.00	0	0.00	46.10	2	40	4.95%
2022/07/26	0	0.00	1	45.35	45.50	-1	41	-2.44%
2022/07/20	3	45.00	0	0.00	45.20	3	42	6.99%
2022/07/19	1	44.80	1	44.80	45.15	0	44	0.00%
2022/07/18	0	0.00	1	44.75	44.95	-1	43	-2.27%
2022/07/15	2	44.55	0	0.00	44.50	2	44	4.53%
2022/07/13	2	44.65	0	0.00	44.65	2	44	4.50%
2022/07/12	0	0.00	7	44.08	43.95	-7	44	-15.60%
2022/07/11	5	44.23	17	44.67	44.30	-12	45	-26.67%
2022/07/08	7	48.67	0	0.00	49.20	7	43	15.93%
2022/07/07	5	48.20	0	0.00	48.20	5	41	12.02%
2022/07/06	0	0.00	2	48.38	48.15	-2	41	-4.78%
2022/07/05	1	48.40	0	0.00	48.40	1	42	2.36%
2022/07/04	1	48.20	3	47.92	48.20	-2	43	-4.62%
2022/07/01	1	47.85	9	48.34	47.85	-8	46	-17.35%
2022/06/30	2	49.00	0	0.00	49.00	2	47	4.23%
2022/06/28	1	49.05	0	0.00	49.05	1	58	1.72%
2022/06/24	1	48.50	0	0.00	48.50	1	61	1.64%
2022/06/23	2	48.25	12	48.11	48.30	-10	62	-15.93%
2022/06/22	0	0.00	8	48.64	48.30	-8	62	-12.90%
2022/06/21	2	48.50	4	48.58	49.00	-2	61	-3.24%
2022/06/20	0	0.00	7	48.81	48.70	-7	60	-11.48%
2022/06/17	0	0.00	1	49.50	49.50	-1	60	-1.67%
2022/06/16	1	50.30	2	49.95	49.95	-1	59	-1.67%
2022/06/15	5	49.98	0	0.00	50.00	5	60	8.31%
2022/06/13	2	50.00	1	50.10	50.10	1	59	1.67%
2022/06/10	1	50.80	1	50.70	50.60	0	59	0.00%
2022/05/31	3	51.00	1	51.00	50.90	2	61	3.23%
2022/05/30	1	51.20	3	51.13	51.20	-2	62	-3.19%
2022/05/27	1	50.20	0	0.00	50.90	1	62	1.60%
2022/05/25	1	50.00	1	50.50	50.50	0	62	0.00%
2022/05/23	0	0.00	1	50.30	50.20	-1	64	-1.55%
2022/05/20	2	50.40	0	0.00	50.40	2	65	3.07%
2022/05/19	7	50.00	1	50.00	50.00	6	65	9.14%
2022/05/18	4	50.53	0	0.00	50.60	4	64	6.20%
2022/05/17	6	50.01	1	50.30	50.20	5	65	7.68%
2022/05/16	2	49.85	9	50.70	49.85	-7	65	-10.64%
2022/05/13	1	49.75	4	50.05	49.75	-3	66	-4.51%
2022/05/12	1	50.30	0	0.00	50.30	1	66	1.51%
2022/05/11	1	51.90	1	51.40	51.40	0	67	0.00%
2022/05/10	1	52.00	0	0.00	52.00	1	66	1.51%
2022/05/09	0	0.00	1	51.40	51.40	-1	65	-1.52%
2022/05/06	1	51.80	0	0.00	51.60	1	66	1.51%
2022/05/05	1	52.00	0	0.00	52.00	1	66	1.50%
2022/05/04	5	51.70	0	0.00	51.80	5	66	7.49%
2022/05/03	2	52.05	1	52.30	52.00	1	66	1.49%
2022/04/29	1	52.00	0	0.00	52.00	1	67	1.49%
2022/04/28	3	52.17	0	0.00	51.90	3	66	4.50%
2022/04/27	3	51.53	3	51.50	51.50	0	66	0.00%
2022/04/25	0	0.00	2	52.20	52.00	-2	65	-3.05%
2022/04/22	4	52.98	0	0.00	53.00	4	64	6.24%
2022/04/21	1	52.50	0	0.00	53.00	1	64	1.56%
2022/04/19	1	52.80	0	0.00	52.80	1	64	1.55%
2022/04/18	0	0.00	1	52.50	52.40	-1	65	-1.52%
2022/04/14	1	53.00	0	0.00	53.00	1	64	1.54%
2022/04/13	1	53.00	0	0.00	53.00	1	64	1.55%
2022/04/12	4	52.65	0	0.00	52.60	4	64	6.19%
2022/04/11	1	52.70	3	53.00	52.70	-2	63	-3.13%
2022/04/08	1	53.00	2	53.15	53.00	-1	63	-1.58%
2022/04/07	4	53.08	4	53.08	52.60	0	62	0.00%
2022/04/06	0	0.00	4	53.98	53.90	-4	59	-6.68%
2022/04/01	0.1	54.40	1	54.30	54.30	-1	57	-1.66%
2022/03/31	9	54.08	0	0.00	54.00	9	56	16.07%
2022/03/30	2	55.50	0	0.00	55.30	2	45	4.35%
2022/03/29	2	55.00	0	0.00	55.00	2	44	4.50%
2022/03/28	0	0.00	4	54.68	55.00	-4	43	-9.09%
2022/03/25	1	54.60	4	55.20	54.60	-3	42	-7.05%
2022/03/21	4	53.50	1	54.30	54.20	3	42	7.00%
2022/03/18	2	54.20	0	0.00	54.20	2	42	4.67%
2022/03/16	0	0.00	5	53.66	53.60	-5	42	-11.69%
2022/03/15	0	0.00	1	53.50	53.20	-1	43	-2.32%
2022/03/14	0	0.00	1	53.90	53.80	-1	43	-2.32%
2022/03/10	3	53.80	0	0.00	53.80	3	42	6.99%
2022/03/09	0	0.00	2	54.25	54.40	-2	42	-4.75%
2022/03/08	6	53.70	3	53.30	53.10	3	41	7.16%
2022/03/07	2	53.90	3	54.23	54.10	-1	40	-2.45%
2022/03/04	0	0.00	1	55.20	55.20	-1	40	-2.47%
2022/03/01	1	54.80	1	54.80	54.80	0	39	0.00%
2022/02/25	1	54.00	0	0.00	54.30	1	39	2.55%
2022/02/24	1	54.40	0	0.00	54.00	1	38	2.58%
2022/02/22	2	54.35	3	54.30	54.40	-1	37	-2.64%
2022/02/21	1	54.40	1	54.50	54.50	0	36	0.00%
2022/02/17	1	54.30	1	54.60	54.30	0	38	0.00%
2022/02/14	0	0.00	3	54.30	54.40	-3	38	-7.76%
2022/02/11	6	53.83	7	54.80	53.90	-1	37	-2.65%
2022/02/10	0	0.00	2	53.50	53.50	-2	36	-5.48%
2022/02/07	5	52.34	0	0.00	52.60	5	38	12.83%
2022/01/25	1	52.00	0	0.00	52.50	1	38	2.59%
2022/01/24	1	52.40	3	52.43	52.40	-2	38	-5.25%
2022/01/21	0	0.00	1	53.20	52.80	-1	37	-2.66%
2022/01/20	0	0.00	2	53.20	53.20	-2	38	-5.26%
2022/01/19	1	53.00	0	0.00	53.00	1	39	2.55%
2022/01/18	1	52.90	1	52.80	52.80	0	39	0.00%
2022/01/17	1	52.80	0	0.00	52.70	1	40	2.48%
2022/01/14	2	52.55	1	52.70	52.70	1	41	2.42%
2022/01/13	0	0.00	1	52.90	52.90	-1	41	-2.42%
2022/01/12	5	53.20	3	52.97	52.90	2	42	4.76%
2022/01/11	1	53.20	0	0.00	53.10	1	42	2.38%
2022/01/10	2	53.00	3	52.93	53.10	-1	39	-2.50%
2022/01/07	2	52.50	2	52.50	52.80	0	39	0.00%
2022/01/06	1	52.90	1	53.00	52.90	0	39	0.00%
2022/01/03	1	52.70	1	52.60	52.70	0	40	0.00%
2021/12/29	0	0.00	1	52.90	52.90	-1	41	-2.42%
2021/12/28	0	0.00	1	52.80	52.80	-1	41	-2.39%
2021/12/24	0	0.00	1	52.90	52.90	-1	44	-2.27%
2021/12/23	3	52.50	1	52.60	52.60	2	44	4.50%
2021/12/22	3	52.47	1	52.50	52.50	2	44	4.54%
2021/12/21	0	0.00	1	52.50	52.50	-1	43	-2.29%
2021/12/20	1	52.50	1	52.40	52.40	0	44	0.00%
2021/12/17	1	52.50	0	0.00	52.50	1	44	2.27%
2021/12/13	1	52.70	1	53.00	53.00	0	43	0.00%
2021/12/10	1	52.80	5	52.98	52.80	-4	43	-9.17%
2021/12/02	2	52.40	1	52.90	52.90	1	44	2.26%
2021/11/29	4	51.95	1	52.30	52.30	3	46	6.42%
2021/11/26	0	0.00	1	53.10	52.80	-1	46	-2.13%
2021/11/25	1	53.10	0	0.00	53.50	1	47	2.10%
2021/11/23	1	53.00	1	53.40	53.00	0	49	0.00%
2021/11/22	2	52.90	0	0.00	53.20	2	50	3.99%
2021/11/19	1	53.50	0	0.00	53.50	1	50	1.98%
2021/11/16	0	0.00	3	54.00	53.70	-3	53	-5.63%
2021/11/12	1	54.00	2	53.90	54.00	-1	52	-1.92%
2021/11/11	1	53.60	0	0.00	53.90	1	52	1.92%
2021/11/10	0	0.00	1	53.70	53.90	-1	53	-1.88%
2021/11/09	0	0.00	1	53.40	53.40	-1	52	-1.92%
2021/11/08	0	0.00	2	53.00	53.10	-2	52	-3.84%
2021/11/05	0	0.00	3	52.80	53.00	-3	54	-5.55%
2021/11/04	6	51.80	1	52.50	52.50	5	56	8.85%
2021/11/03	0	0.00	1	52.30	52.30	-1	57	-1.75%
2021/11/01	0	0.00	1	52.00	52.00	-1	59	-1.69%
2021/10/29	0	0.00	1	51.70	51.70	-1	59	-1.69%
2021/10/28	0	0.00	1	51.80	51.80	-1	59	-1.67%
2021/10/27	0	0.00	1	51.50	51.50	-1	61	-1.63%
2021/10/26	5	51.50	1	51.60	51.60	4	61	6.51%
2021/10/25	4	50.98	2	51.05	51.10	2	63	3.14%
2021/10/20	1	50.20	1	50.10	50.20	0	74	0.00%
2021/10/19	0	0.00	1	49.90	50.20	-1	75	-1.33%
2021/10/18	1	49.75	0	0.00	49.75	1	74	1.34%
2021/10/15	0	0.00	1	49.80	49.60	-1	75	-1.32%
2021/10/12	2	49.00	3	49.33	49.80	-1	79	-1.27%
2021/10/08	2	48.55	1	48.50	48.50	1	80	1.25%
2021/10/07	1	48.65	1	48.90	48.90	0	82	0.00%
2021/10/06	0	0.00	16	48.23	48.75	-16	82	-19.29%
2021/10/05	29	48.73	41	48.29	48.80	-12	84	-14.25%
2021/10/04	0	0.00	9	48.01	47.75	-9	84	-10.63%
2021/10/01	0	0.00	16	48.71	48.35	-16	86	-18.53%
2021/09/30	0	0.00	1	49.35	49.35	-1	85	-1.17%
2021/09/29	0	0.00	1	49.10	49.10	-1	86	-1.15%
2021/09/28	0	0.00	1	49.35	49.35	-1	87	-1.14%
2021/09/27	0	0.00	2	49.60	49.60	-2	89	-2.23%
2021/09/24	0	0.00	8	49.56	49.30	-8	91	-8.71%
2021/09/23	0	0.00	1	49.80	49.60	-1	92	-1.09%
2021/09/22	1	49.20	3	49.48	49.45	-2	93	-2.13%
2021/09/17	0	0.00	1	49.90	50.00	-1	94	-1.05%
2021/09/16	0	0.00	1	49.95	49.90	-1	95	-1.05%
2021/09/15	0	0.00	3	49.75	49.85	-3	95	-3.13%
2021/09/14	0	0.00	2	49.80	49.80	-2	97	-2.06%
2021/09/10	0	0.00	3	49.90	50.00	-3	99	-3.02%
2021/09/07	0	0.00	1	50.00	50.10	-1	103	-0.97%
2021/09/06	0	0.00	4	49.94	50.00	-4	104	-3.81%
2021/09/03	1	50.20	0	0.00	50.30	1	105	0.95%
2021/09/02	2	50.20	0	0.00	50.00	2	107	1.87%
2021/09/01	3	50.20	0	0.00	50.40	3	106	2.82%
2021/08/30	5	50.18	0	0.00	50.40	5	107	4.65%
2021/08/27	5	49.65	0	0.00	50.00	5	107	4.65%
2021/08/26	4	49.91	0	0.00	50.10	4	108	3.69%
2021/08/25	1	49.90	0	0.00	50.00	1	109	0.91%
2021/08/23	11	49.88	1	50.00	50.00	10	111	8.99%
2021/08/13	0	0.00	0.1	49.80	49.95	-0.1	115	-0.09%
2021/08/12	1	49.90	0	0.00	50.20	1	116	0.86%
2021/08/11	2	50.80	13	50.00	50.00	-11	117	-9.36%
2021/08/10	8	50.90	0	0.00	51.00	8	119	6.71%
2021/08/05	0	0.00	1	52.50	52.60	-1	141	-0.71%
2021/08/04	6	53.40	1	53.20	53.10	5	162	3.08%
2021/08/03	0	0.00	2	53.20	53.20	-2	173	-1.15%
2021/08/02	2	52.80	1	53.20	53.20	1	184	0.54%
2021/07/29	12	52.58	4	52.75	52.80	8	185	4.32%
2021/07/28	5	55.98	10	55.97	56.10	-5	182	-2.74%
2021/07/27	0	0.00	8	55.96	56.00	-8	183	-4.36%
2021/07/23	0	0.00	2	56.05	56.10	-2	184	-1.09%
2021/07/22	0	0.00	1	56.20	55.90	-1	184	-0.54%
2021/07/21	0	0.00	4	56.00	56.00	-4	185	-2.15%
2021/07/20	0	0.00	1	56.40	56.30	-1	185	-0.54%
2021/07/19	10	56.40	1	56.30	56.30	9	185	4.85%
2021/07/15	4	55.48	1	55.40	55.90	3	191	1.57%
2021/07/14	0	0.00	7	55.41	55.20	-7	190	-3.68%
2021/07/13	0	0.00	2	55.85	55.50	-2	188	-1.06%
2021/07/12	0	0.00	3	55.63	55.70	-3	189	-1.58%
2021/07/09	0	0.00	3	56.13	56.00	-3	190	-1.57%
2021/07/08	3	56.40	8	56.44	56.40	-5	195	-2.56%
2021/07/06	1	55.70	9	56.13	55.80	-8	204	-3.91%
2021/07/05	0	0.00	2	56.25	56.20	-2	206	-0.97%
2021/07/02	0	0.00	1	56.20	56.20	-1	207	-0.48%
2021/07/01	0	0.00	3	55.97	56.30	-3	209	-1.43%
2021/06/30	0	0.00	1	55.50	55.60	-1	213	-0.47%
2021/06/24	5	54.40	4	54.90	54.50	1	223	0.45%
2021/06/23	2	54.50	23	54.90	54.70	-21	226	-9.26%
2021/06/22	1	55.10	9	54.92	55.00	-8	229	-3.49%
2021/06/21	0	0.00	1	54.20	54.30	-1	237	-0.42%
2021/06/18	0	0.00	2	54.50	54.70	-2	240	-0.83%
2021/06/17	7	53.71	0	0.00	53.90	7	241	2.90%
2021/06/16	6	53.37	1	53.50	53.30	5	242	2.06%
2021/06/15	0	0.00	5	53.18	53.20	-5	243	-2.06%
2021/06/11	0	0.00	3	53.00	52.80	-3	243	-1.23%
2021/06/10	0	0.00	4	53.13	53.30	-4	246	-1.62%
2021/06/09	0	0.00	1	52.80	52.70	-1	246	-0.41%
2021/06/07	1	52.70	4	52.65	53.00	-3	249	-1.20%
2021/06/03	6	52.85	0	0.00	53.00	6	250	2.39%
2021/06/02	8	52.81	0	0.00	52.70	8	254	3.14%
2021/06/01	12	52.52	0	0.00	53.00	12	256	4.69%
2021/05/28	0	0.00	1	53.30	52.80	-1	261	-0.38%
2021/05/27	0	0.00	10	53.14	52.80	-10	265	-3.76%
2021/05/26	1	53.50	9	53.68	53.80	-8	265	-3.01%
2021/05/25	0	0.00	12	53.49	53.90	-12	267	-4.48%
2021/05/24	7	52.91	1	52.90	52.90	6	266	2.25%
2021/05/21	12	52.54	1	53.10	53.10	11	265	4.15%
2021/05/20	1	51.90	1	52.00	52.30	0	265	0.00%
2021/05/19	7	52.10	1	52.00	52.00	6	264	2.27%
2021/05/18	19	51.36	10	51.69	52.30	9	264	3.41%
2021/05/17	14	51.02	38	50.71	50.00	-24	264	-9.07%
2021/05/14	10	55.96	26	55.98	55.30	-16	250	-6.38%
2021/05/13	75	54.78	19	55.01	55.80	56	247	22.59%
2021/05/12	70	58.11	117	56.08	54.70	-47	235	-19.92%	大賣/
2021/05/11	9	59.76	46	59.67	58.60	-37	214	-17.26%
2021/05/10	67	59.48	18	59.26	60.90	49	203	24.05%
2021/05/07	1	57.10	4	57.10	57.40	-3	193	-1.55%
2021/05/06	5	57.10	10	56.72	56.80	-5	191	-2.61%
2021/05/05	4	56.78	7	57.09	56.60	-3	190	-1.57%
2021/05/04	5	56.90	56	56.56	56.50	-51	192	-26.55%
2021/05/03	22	58.26	12	58.33	58.00	10	186	5.35%
2021/04/29	20	58.45	16	58.45	58.40	4	182	2.20%
2021/04/28	14	58.09	20	58.00	57.90	-6	178	-3.36%
2021/04/27	0	0.00	5	57.72	57.50	-5	179	-2.78%
2021/04/26	0	0.00	12	57.99	57.40	-12	179	-6.70%
2021/04/23	9	57.58	0	0.00	57.40	9	179	5.01%
2021/04/22	6	58.27	7	58.49	57.70	-1	181	-0.55%
2021/04/21	13	58.93	17	58.96	59.10	-4	176	-2.26%
2021/04/20	4	58.40	3	58.50	58.40	1	174	0.57%
2021/04/19	9	57.70	1	57.80	57.80	8	177	4.50%
2021/04/16	11	57.84	6	57.80	57.80	5	181	2.76%
2021/04/15	38	56.84	7	57.53	57.50	31	181	17.07%
2021/04/14	18	56.52	5	56.42	56.40	13	181	7.17%
2021/04/13	35	58.00	27	57.96	57.40	8	177	4.50%
2021/04/12	10	58.52	3	58.40	58.30	7	173	4.04%
2021/04/09	0	0.00	15	58.88	59.20	-15	167	-8.94%
2021/04/08	2	57.90	0.2	58.60	58.50	1.8	165	1.09%
2021/04/07	19	57.21	1	57.00	57.50	18	163	11.02%
2021/04/06	15	56.59	19	56.50	56.50	-4	159	-2.51%
2021/04/01	7	57.49	0	0.00	57.00	7	153	4.55%
2021/03/31	7	57.46	3	57.87	57.50	4	151	2.64%
2021/03/30	11	58.59	13	58.43	58.60	-2	147	-1.36%
2021/03/29	6	58.38	5	58.84	58.10	1	147	0.68%
2021/03/26	0	0.00	4	57.90	58.70	-4	147	-2.72%
2021/03/25	4	58.08	4.9	58.19	58.00	-0.9	143	-0.63%
2021/03/24	26	59.15	18	59.52	58.80	8	141	5.66%
2021/03/23	10	56.83	8.9	56.53	57.20	1.1	131	0.83%
2021/03/22	4	55.58	1	55.30	55.90	3	129	2.32%
2021/03/19	10	55.58	1	55.80	55.80	9	127	7.03%
2021/03/18	14	55.38	0	0.00	55.50	14	126	11.11%
2021/03/17	6	55.00	3	54.90	54.90	3	125	2.39%
2021/03/16	23	54.68	15	54.68	55.00	8	124	6.44%
2021/03/15	6	53.75	0	0.00	53.60	6	121	4.94%
2021/03/12	1	53.70	0	0.00	53.90	1	122	0.82%
2021/03/11	5	53.72	1	53.90	53.60	4	123	3.25%
2021/03/09	1	53.90	1	54.00	54.20	0	126	0.00%
2021/03/08	0	0.00	2	52.65	53.70	-2	131	-1.53%
2021/03/05	0	0.00	7	52.30	52.70	-7	127	-5.47%
2021/03/04	12	52.30	0	0.00	52.80	12	125	9.57%
2021/03/02	0	0.00	7	52.00	51.50	-7	119	-5.87%
2021/02/01	0	0.00	2	47.55	47.70	-2	116	-1.71%
2021/01/29	0	0.00	6	47.97	47.80	-6	118	-5.06%
2021/01/28	0	0.00	2	48.13	47.90	-2	119	-1.68%
2021/01/27	0	0.00	4	48.38	48.50	-4	119	-3.35%
2021/01/26	0	0.00	1	47.65	47.50	-1	119	-0.84%
2021/01/25	2	48.30	0	0.00	48.70	2	118	1.69%
2021/01/22	9	48.85	0	0.00	48.90	9	118	7.57%
2021/01/21	5	48.64	0	0.00	48.60	5	118	4.22%
2021/01/20	0	0.00	5	48.72	48.05	-5	118	-4.23%
2021/01/19	2	49.83	1	50.10	49.85	1	116	0.86%
2021/01/18	2	50.20	1	48.95	49.75	1	118	0.84%
2021/01/15	0	0.00	4	50.50	50.00	-4	121	-3.29%
2021/01/14	10	51.15	1	51.50	51.10	9	121	7.39%
2021/01/13	7	51.54	1	51.50	51.00	6	122	4.91%
2021/01/12	0	0.00	13	52.29	52.00	-13	123	-10.53%
2021/01/11	12	52.03	0	0.00	52.50	12	121	9.86%
2021/01/08	10	50.38	0	0.00	50.50	10	117	8.54%
2021/01/07	9	49.95	0	0.00	50.00	9	115	7.81%
2021/01/06	3	49.12	0	0.00	49.30	3	112	2.66%
2021/01/05	2	49.10	1	48.80	49.00	1	110	0.90%
2021/01/04	1.1	48.32	0	0.00	48.85	1.1	110	1.00%
2020/12/31	3	48.40	7	48.36	48.45	-4	108	-3.69%
2020/12/30	1	47.60	1	48.20	48.20	0	107	0.00%
2020/12/28	3	48.13	0	0.00	48.45	3	106	2.81%
2020/12/25	3	48.03	0	0.00	48.00	3	106	2.82%
2020/12/24	3	47.92	0	0.00	47.85	3	105	2.84%
2020/12/23	11	48.19	0	0.00	48.50	11	104	10.56%
2020/12/22	0	0.00	2	47.28	46.85	-2	102	-1.96%
2020/12/17	2	46.45	3	46.77	46.80	-1	100	-0.99%
2020/12/16	3	45.78	2	45.55	47.00	1	100	1.00%
2020/12/15	0	0.00	8	46.21	45.90	-8	98	-8.14%
2020/12/14	2	46.83	2	46.78	47.00	0	97	0.00%
2020/12/11	0	0.00	8	46.27	46.50	-8	98	-8.13%
2020/12/10	4	47.34	0	0.00	47.10	4	97	4.08%
2020/12/09	0	0.00	2	46.68	46.70	-2	97	-2.05%
2020/12/08	7	47.59	13	47.68	47.00	-6	98	-6.07%
2020/12/07	1	48.10	9	48.46	48.40	-8	105	-7.61%
2020/12/04	1	48.50	3	48.35	48.70	-2	106	-1.87%
2020/12/03	2	48.28	14	48.11	48.50	-12	105	-11.38%
2020/12/02	9	47.16	0	0.00	47.45	9	101	8.89%
2020/12/01	0	0.00	3	44.73	45.40	-3	94	-3.17%
2020/11/27	3	44.57	0	0.00	44.75	3	93	3.19%
2020/11/26	6	44.46	0	0.00	44.35	6	93	6.45%
2020/11/25	2	44.05	0	0.00	44.20	2	92	2.17%
2020/11/24	1	44.05	0	0.00	44.00	1	92	1.09%
2020/11/23	10	44.38	0	0.00	44.10	10	91	10.92%
2020/11/20	1	44.00	0	0.00	44.00	1	90	1.11%
2020/11/19	4	43.95	0	0.00	44.00	4	89	4.47%
2020/11/18	6	43.95	0	0.00	44.05	6	89	6.74%
2020/11/17	18	44.09	0	0.00	44.00	18	88	20.40%
2020/11/13	1	44.00	0	0.00	44.00	1	86	1.16%
2020/11/11	0	0.00	1	45.00	45.00	-1	84	-1.19%
2020/11/09	1	44.40	1	44.15	44.20	0	77	0.00%
2020/11/06	0	0.00	1	42.90	43.50	-1	75	-1.33%
2020/11/04	0	0.00	1	42.50	42.10	-1	71	-1.40%
2020/10/30	0	0.00	2	41.45	41.90	-2	70	-2.84%
2020/10/23	0	0.00	4	42.40	42.50	-4	65	-6.10%
2020/10/21	0	0.00	2	40.18	40.50	-2	60	-3.32%
2020/10/20	8	39.93	0	0.00	39.80	8	58	13.60%
2020/10/08	3	38.90	0	0.00	38.65	3	54	5.50%
2020/09/28	2	37.60	0	0.00	37.80	2	55	3.61%
2020/09/24	2	37.80	0	0.00	37.55	2	56	3.55%
2020/09/11	2	38.18	0	0.00	38.10	2	49	4.01%
2020/09/08	0	0.00	2	37.15	37.05	-2	35	-5.59%
2020/07/28	1	32.05	0	0.00	32.00	1	43	2.31%
2020/06/29	0	0.00	2.1	33.87	33.90	-2.1	42	-4.94%
2020/03/19	0	0.00	1	24.40	24.35	-1	45	-2.19%
2020/02/11	0	0.00	4	37.00	37.75	-4	38	-10.26%
2020/01/31	1	36.10	0	0.00	36.30	1	35	2.79%
2020/01/07	2	37.35	0	0.00	37.30	2	30	6.60%
2019/12/11	1	37.85	0	0.00	37.85	1	28	3.47%
2019/11/12	1	36.40	0	0.00	36.40	1	28	3.52%
2019/11/11	0	0.00	1	36.55	36.35	-1	31	-3.19%
2019/10/24	1	37.15	0	0.00	37.15	1	39	2.51%
2019/10/23	1	37.30	0	0.00	37.35	1	39	2.51%
2019/10/22	1	37.00	0	0.00	37.40	1	40	2.49%
2019/09/19	1	37.00	0	0.00	37.05	1	50	1.97%
2019/09/09	2	37.35	0	0.00	37.15	2	50	3.98%
2019/09/04	0	0.00	1	37.30	37.05	-1	49	-2.00%
2019/09/03	1	36.80	0	0.00	36.85	1	50	1.98%
2019/08/21	1	36.70	0	0.00	37.00	1	49	2.02%
2019/08/12	1	39.95	0	0.00	38.80	1	40	2.45%
2019/06/14	0	0.00	1	43.20	43.50	-1	84	-1.19%
2019/05/16	0	0.00	1	42.25	42.15	-1	89	-1.12%
2019/05/15	2	41.75	0	0.00	41.90	2	89	2.23%
2019/05/10	1	42.90	0	0.00	42.95	1	87	1.14%
2019/04/30	1	43.10	0	0.00	43.60	1	82	1.21%
2019/04/29	0	0.00	2	44.00	43.10	-2	82	-2.44%
2019/04/24	1	44.75	0	0.00	44.75	1	72	1.38%
2019/04/18	1	44.85	0	0.00	45.00	1	52	1.92%
2019/04/17	0	0.00	5	44.70	44.85	-5	50	-9.86%
2019/04/16	6	45.05	0	0.00	45.00	6	47	12.56%
2019/04/11	1	45.15	0	0.00	45.10	1	41	2.39%
2019/03/28	2	45.00	0	0.00	45.05	2	29	6.75%
2019/03/11	0	0.00	3	43.90	44.00	-3	23	-13.02%
2019/03/08	0	0.00	2	45.05	45.00	-2	21	-9.17%
2019/03/06	0	0.00	5	45.23	45.25	-5	21	-23.24%
2019/02/13	8	44.05	0	0.00	44.00	8	24	32.57%
2019/01/28	2	44.00	0	0.00	44.00	2	23	8.60%
2019/01/16	1	43.55	0	0.00	43.50	1	22	4.39%
2018/10/09	1	45.00	0	0.00	45.20	1	50	1.99%
2018/10/03	1	47.50	0	0.00	47.50	1	52	1.90%
2018/09/28	1	47.60	0	0.00	47.60	1	56	1.76%
2018/08/10	1	49.65	0	0.00	49.65	1	76	1.32%
2018/06/27	3	56.80	0	0.00	56.90	3	70	4.27%
2018/06/25	2	57.40	0	0.00	57.30	2	71	2.81%
2018/06/22	2	57.00	0	0.00	57.20	2	73	2.71%
2018/06/20	1	56.40	0	0.00	56.40	1	87	1.15%
2018/06/19	20	57.70	0	0.00	56.50	20	88	22.57%
2018/03/23	0	0.00	1	61.40	61.50	-1	86	-1.15%
2018/03/19	0	0.00	1	60.90	61.10	-1	76	-1.30%
2018/03/01	0	0.00	1.1	58.78	58.80	-1.1	100	-1.04%
2018/01/31	0	0.00	0.2	58.40	59.40	-0.2	101	-0.24%
2018/01/22	0.1	57.60	0	0.00	58.50	0.1	98	0.10%
2018/01/19	0	0.00	1	57.10	57.50	-1	97	-1.02%
2018/01/08	1	59.60	0	0.00	59.60	1	92	1.09%