• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228136.6312.5136.56136.50-4.51,741-0.26%
2025/01/218135.813136.00135.5051,8520.27%
2025/01/2035.1134.6319136.00136.5016.12,0380.79%
2025/01/1731.2133.3512133.50133.0019.22,1720.88%
2025/01/1668.8134.0112134.33134.0056.82,5752.21%
2025/01/1584133.7020133.08132.00642,7452.33%
2025/01/1429133.4545133.28134.50-162,780-0.58%
2025/01/13207131.6530132.07132.501772,7976.33% 大買/鉅額交易
2025/01/1051136.5512.9137.93135.0038.12,8131.35%
2025/01/0974139.22198140.77138.00-1242,827-4.38% 大賣/鉅額交易
2025/01/0819.1145.43111146.33145.00-91.92,873-3.20% 大賣/
2025/01/0726149.2747149.76149.00-212,868-0.73%
2025/01/0657148.2740147.60148.00172,8740.59%
2025/01/0316147.1343146.83146.00-272,897-0.93%
2025/01/0237.2146.7767146.63146.00-29.82,959-1.01%
2024/12/315.1146.6130146.77146.50-24.92,973-0.84%
2024/12/3028148.1117148.12147.50112,9980.37%
2024/12/2713.1149.38105150.30148.50-91.93,012-3.05% 大賣/
2024/12/2677.1152.8195152.67151.00-17.93,042-0.59%
2024/12/2568151.9325151.82150.50433,1051.39%
2024/12/2414151.0434150.49149.50-203,196-0.63%
2024/12/236151.0017151.09150.50-113,235-0.34%
2024/12/2011149.7796150.06149.50-853,320-2.56%
2024/12/1931147.4525147.36149.0063,3790.18%
2024/12/1845147.8354147.74148.50-93,423-0.26%
2024/12/1734148.9042148.74148.50-83,431-0.23%
2024/12/169149.22101148.41147.00-923,454-2.66% 大賣/
2024/12/1327149.4156150.39149.50-293,478-0.83%
2024/12/1222150.7376151.98150.00-543,489-1.55%
2024/12/1145151.2245151.17150.5003,5020.00%
2024/12/1010.1151.7022152.30151.00-11.93,507-0.34%
2024/12/0961.1153.3867153.75152.50-5.93,527-0.17%
2024/12/0668.1156.6067157.84155.501.13,5460.03%
2024/12/0530.1160.7195160.36158.50-64.93,575-1.82%
2024/12/04257162.06118161.74163.501393,6043.86% 大買/大賣/鉅額交易
2024/12/03137159.4872158.69159.00653,6231.79% 大買/
2024/12/0236.1153.7150154.62153.50-13.93,654-0.38%
2024/11/2973152.7913150.88154.00603,7301.61%
2024/11/2876148.51209148.85148.50-1333,842-3.46% 大賣/鉅額交易
2024/11/2789.1152.2182154.77151.507.13,8610.18%
2024/11/2631155.9539156.77155.50-83,866-0.21%
2024/11/2587158.7112159.21158.00753,8871.93%
2024/11/2227.1155.8767157.54155.50-39.93,928-1.02%
2024/11/2145154.8326154.92155.00193,9450.48%
2024/11/2010153.20160155.38153.00-1503,957-3.79% 大賣/鉅額交易
2024/11/1949155.90128155.07155.00-793,980-1.98% 大賣/
2024/11/1882152.42131153.11151.50-493,979-1.23% 大賣/
2024/11/1567157.0774157.66156.50-73,983-0.18%
2024/11/14128156.8884158.32155.50444,0691.08% 大買/
2024/11/1379161.8774161.41160.0054,0670.12%
2024/11/1240160.94316161.69160.50-2764,085-6.75% 大賣/鉅額交易
2024/11/11217164.7836164.43165.001814,1494.36% 大買/鉅額交易
2024/11/08346164.38307164.92164.00394,1590.94% 大買/大賣/
2024/11/07100163.87159163.51162.00-594,159-1.42% 大賣/
2024/11/06148162.64178162.92162.50-304,209-0.71% 大買/大賣/
2024/11/05282165.21182165.64163.001004,1492.41% 大買/大賣/
2024/11/04302164.011,189167.66162.00-8874,117-21.54% 大買/大賣/鉅額交易
2024/11/01335176.91631176.07178.50-2963,957-7.48% 大買/大賣/鉅額交易
2024/10/30602180.91482178.67181.501203,8683.10% 大買/大賣/鉅額交易
2024/10/29298170.89361170.81173.00-633,764-1.67% 大買/大賣/
2024/10/28277179.09528180.86177.00-2513,714-6.76% 大買/大賣/鉅額交易
2024/10/25370185.91316185.26185.50543,6441.48% 大買/大賣/
2024/10/24353184.31566185.29182.50-2133,559-5.98% 大買/大賣/鉅額交易
2024/10/231,387.1185.481,052.3185.40188.00334.83,4469.72% 大買/大賣/鉅額交易
2024/10/221,470.3174.58138169.93178.001,332.33,09243.08% 大買/大賣/鉅額交易
2024/10/21148164.06235164.46162.00-872,982-2.92% 大買/大賣/
2024/10/1877161.2782163.31160.00-53,047-0.16%
2024/10/1753164.76238163.84163.00-1853,057-6.05% 大賣/鉅額交易
2024/10/1643160.2698159.83159.50-553,047-1.80%
2024/10/15456162.13131162.03162.003253,04010.69% 大買/大賣/鉅額交易
2024/10/1488152.8423152.78153.00652,9912.17%
2024/10/1165152.162151.50151.50633,0142.09%
2024/10/0958153.6782154.05151.00-243,027-0.79%
2024/10/08135154.10449155.45154.00-3143,047-10.30% 大買/大賣/鉅額交易
2024/10/07133162.83130161.83163.0033,0430.10% 大買/大賣/
2024/10/0448162.02216161.61159.00-1683,161-5.31% 大賣/鉅額交易
2024/10/0191161.1985163.11163.0063,1930.19%
2024/09/30146163.40259164.01162.00-1133,250-3.48% 大買/大賣/鉅額交易
2024/09/27156172.06672171.39168.50-5163,300-15.63% 大買/大賣/鉅額交易
2024/09/26418174.95158.1174.59176.00259.93,2827.92% 大買/大賣/鉅額交易
2024/09/25461168.32261167.93168.502003,2566.14% 大買/大賣/鉅額交易
2024/09/24468170.11564169.56167.00-963,348-2.87% 大買/大賣/
2024/09/23892164.31134163.96168.007583,31822.84% 大買/大賣/鉅額交易
2024/09/20289161.68173159.34158.001163,3843.43% 大買/大賣/鉅額交易
2024/09/1968155.53113155.12156.50-453,405-1.32% 大賣/
2024/09/1865154.45129155.17152.50-643,451-1.85% 大賣/
2024/09/16125158.81104158.41158.50213,5030.60% 大買/大賣/
2024/09/1389153.98119153.50154.50-303,527-0.85% 大賣/
2024/09/1233153.4767153.59153.50-343,643-0.93%
2024/09/1134148.7258150.50148.00-243,753-0.64%
2024/09/1049150.64148154.35150.50-994,036-2.45% 大賣/
2024/09/09201151.3925148.92153.501764,5093.90% 大買/鉅額交易
2024/09/06110151.80149153.86149.50-394,580-0.85% 大買/大賣/
2024/09/05114154.15210158.16153.50-964,606-2.08% 大買/大賣/
2024/09/0494154.25141154.73153.00-474,651-1.01% 大賣/
2024/09/03199167.00441166.93163.00-2424,748-5.10% 大買/大賣/鉅額交易
2024/09/0296173.05693178.68170.00-5975,175-11.54% 大賣/鉅額交易
2024/08/30439186.88523185.59183.50-845,438-1.54% 大買/大賣/
2024/08/29412182.44157.1178.80183.50254.95,4244.70% 大買/大賣/鉅額交易
2024/08/28119181.50170181.84181.50-515,578-0.91% 大買/大賣/
2024/08/27161181.2881179.02183.00805,5961.43% 大買/
2024/08/26557181.91186181.09178.003715,6846.53% 大買/大賣/鉅額交易
2024/08/23105174.6668173.23178.00375,8150.64% 大買/
2024/08/2283176.5563176.84175.00205,8430.34%
2024/08/21194178.9956177.73177.001386,0042.30% 大買/鉅額交易
2024/08/2074177.3279177.53176.50-56,102-0.08%
2024/08/1982177.50161176.92176.00-796,431-1.23% 大賣/
2024/08/16424178.35345178.64178.00796,4841.22% 大買/大賣/
2024/08/15271169.9085169.59172.001866,3962.91% 大買/鉅額交易
2024/08/14204170.76313171.11168.50-1096,384-1.71% 大買/大賣/鉅額交易
2024/08/13616171.91306171.63169.003106,3794.86% 大買/大賣/鉅額交易
2024/08/12100163.50179163.51165.00-796,385-1.24% 大賣/
2024/08/09412161.94271160.26160.001416,4222.20% 大買/大賣/鉅額交易
2024/08/08408156.56429157.88153.50-216,443-0.33% 大買/大賣/
2024/08/0741151.462151.25152.50396,3880.61%
2024/08/06323134.17101135.57139.002226,4413.45% 大買/大賣/鉅額交易
2024/08/0543143.44236142.09141.00-1936,559-2.94% 大賣/鉅額交易
2024/08/0281158.61274161.38156.50-1936,603-2.92% 大賣/鉅額交易
2024/08/01133169.36211168.42169.50-786,620-1.18% 大買/大賣/
2024/07/31150165.48137164.54164.00136,6490.20% 大買/大賣/
2024/07/30183162.55128161.46165.00556,6630.83% 大買/大賣/
2024/07/2985167.22478165.77160.50-3936,676-5.89% 大賣/鉅額交易
2024/07/2624175.3365176.10178.00-416,628-0.62%
2024/07/23238180.0658180.00180.001806,7312.67% 大買/鉅額交易
2024/07/22243176.04206174.58173.00376,8240.54% 大買/大賣/
2024/07/19652176.63157.2176.28177.50494.86,9907.08% 大買/大賣/鉅額交易
2024/07/1882169.30240168.98169.00-1586,926-2.28% 大賣/鉅額交易
2024/07/1770176.1657175.03174.50136,9670.19%
2024/07/1669172.5863171.93174.0067,0490.09%
2024/07/15181170.15136171.49170.50457,2200.62% 大買/大賣/
2024/07/12147173.19211172.87171.00-647,217-0.89% 大買/大賣/
2024/07/11165173.0280173.77173.00857,2241.18% 大買/
2024/07/10350174.09168174.10173.001827,2402.51% 大買/大賣/鉅額交易
2024/07/09117169.07221169.93170.50-1047,224-1.44% 大買/大賣/鉅額交易
2024/07/08349.1170.901,019175.54170.00-669.97,209-9.29% 大買/大賣/鉅額交易
2024/07/05119189.00376.1188.55186.00-257.17,106-3.62% 大買/大賣/鉅額交易
2024/07/04622191.02577191.28189.00457,0880.63% 大買/大賣/
2024/07/03455192.28864190.93188.00-4097,063-5.79% 大買/大賣/鉅額交易
2024/07/02291.1189.33263.5188.21185.5027.67,0300.39% 大買/大賣/
2024/07/0154184.45579188.71184.00-5257,040-7.46% 大賣/鉅額交易
2024/06/28147198.12364196.83193.00-2177,342-2.96% 大買/大賣/鉅額交易
2024/06/27128193.7076194.84192.00527,4620.70% 大買/
2024/06/26837193.87422192.07196.504157,4605.56% 大買/大賣/鉅額交易
2024/06/25361182.71137181.91186.002247,3673.04% 大買/大賣/鉅額交易
2024/06/24238188.8198191.35185.501407,4411.88% 大買/鉅額交易
2024/06/21330187.85212191.25191.001187,5931.55% 大買/大賣/鉅額交易
2024/06/2063185.48187188.24188.00-1247,656-1.62% 大賣/鉅額交易
2024/06/19136190.17334.3192.48185.50-198.37,699-2.58% 大買/大賣/鉅額交易
2024/06/18305193.69202194.86194.001037,6821.34% 大買/大賣/鉅額交易
2024/06/17290.2196.38688196.26193.50-397.87,586-5.24% 大買/大賣/鉅額交易
2024/06/141,493189.471,402.1186.10195.0090.97,3091.24% 大買/大賣/
2024/06/13442175.44403174.03177.50396,8310.57% 大買/大賣/
2024/06/12180171.63235172.02173.50-556,771-0.81% 大買/大賣/
2024/06/11410166.98250167.89170.501606,7472.37% 大買/大賣/鉅額交易
2024/06/07499172.87279.5172.86170.50219.56,7423.26% 大買/大賣/鉅額交易
2024/06/061,177.5179.781,168.6178.63172.508.96,6630.13% 大買/大賣/
2024/06/051,249170.511,407171.13170.50-1586,291-2.51% 大買/大賣/鉅額交易
2024/06/04265164.05728.2166.30164.50-463.26,291-7.36% 大買/大賣/鉅額交易
2024/06/03535.2162.59117165.95167.50418.26,4436.49% 大買/大賣/鉅額交易
2024/05/31273155.57168156.75154.501056,6081.59% 大買/大賣/鉅額交易
2024/05/30351156.13530158.83155.00-1796,665-2.69% 大買/大賣/鉅額交易
2024/05/29814166.28476166.97163.503386,5925.13% 大買/大賣/鉅額交易
2024/05/28151161.83213162.32161.50-626,438-0.96% 大買/大賣/
2024/05/27712164.111,000.2164.93164.50-288.26,451-4.47% 大買/大賣/鉅額交易
2024/05/241,049156.18636154.41158.504136,3086.55% 大買/大賣/鉅額交易
2024/05/231,298.2158.961,407160.81154.00-108.86,185-1.76% 大買/大賣/鉅額交易
2024/05/22259149.29108150.46155.501515,8652.57% 大買/大賣/鉅額交易
2024/05/2177142.0143142.31141.50345,8100.59%
2024/05/2057.1141.47101142.10140.50-43.95,813-0.76% 大賣/
2024/05/17119140.59155.2141.54141.00-36.25,811-0.62% 大買/大賣/
2024/05/16228151.05504.1150.66142.50-276.15,798-4.76% 大買/大賣/鉅額交易
2024/05/15141152.46316.1153.70150.50-175.15,801-3.02% 大買/大賣/鉅額交易
2024/05/14364.1151.31171.1151.56153.001935,7913.33% 大買/大賣/鉅額交易
2024/05/13351147.0156147.88149.002955,7135.16% 大買/鉅額交易
2024/05/10418148.00452148.69147.00-345,677-0.60% 大買/大賣/
2024/05/09649152.861,311153.14151.00-6625,611-11.80% 大買/大賣/鉅額交易
2024/05/08180146.17245146.67149.50-655,411-1.20% 大買/大賣/
2024/05/07173143.05242142.39143.50-695,347-1.29% 大買/大賣/
2024/05/06437144.94120145.60144.503175,2905.99% 大買/大賣/鉅額交易
2024/05/03109139.61334142.80139.50-2255,227-4.30% 大買/大賣/鉅額交易
2024/05/02249141.25252140.28141.50-35,185-0.06% 大買/大賣/
2024/04/30299143.48190144.75144.501095,1322.12% 大買/大賣/鉅額交易
2024/04/29317148.60241147.64145.50765,0801.50% 大買/大賣/
2024/04/26272146.54489.1144.66142.00-217.14,960-4.38% 大買/大賣/鉅額交易
2024/04/25404.1142.82632.1144.43142.00-227.94,818-4.73% 大買/大賣/鉅額交易
2024/04/2478138.1386142.24146.00-84,596-0.17%
2024/04/23192137.35176134.52133.00164,5590.35% 大買/大賣/
2024/04/22441134.61190135.91134.502514,4935.59% 大買/大賣/鉅額交易
2024/04/19123138.7573.2139.34136.0049.84,3891.13% 大買/
2024/04/1812152.4210.1152.59151.001.94,2030.05%
2024/04/170158.00215151.98151.00-2154,190-5.13% 大賣/鉅額交易
2024/04/1631150.66210152.45150.50-1794,164-4.30% 大賣/鉅額交易
2024/04/155.1166.9975170.87167.00-69.94,132-1.69%
2024/04/120.1178.0041.1172.70175.00-41.14,112-1.00%
2024/04/1127168.3922172.45169.0054,0760.12%
2024/04/106176.8347174.10174.50-414,060-1.01%
2024/04/0931.2161.0922165.34167.509.24,0320.23%
2024/04/08100.1165.1414166.04163.0086.14,0022.15%
2024/04/03458.3166.37137.1168.09171.00321.23,9538.12% 大買/大賣/鉅額交易
2024/04/021,256155.16883155.15155.503733,8989.57% 大買/大賣/鉅額交易
2024/04/01456151.00198.6149.91152.50257.43,5307.29% 大買/大賣/鉅額交易
2024/03/297139.0045.9139.00139.00-38.93,283-1.19%
2024/03/2800.0068126.50126.50-683,236-2.10%
2024/03/27429.3114.86371114.89115.0058.33,2031.82% 大買/大賣/
2024/03/26392113.33561113.14111.50-1693,075-5.50% 大買/大賣/鉅額交易
2024/03/25355.1107.63284110.47113.5071.12,8712.48% 大買/大賣/
2024/03/22283104.54543104.78103.50-2602,755-9.44% 大買/大賣/鉅額交易
2024/03/2146799.9047499.78100.50-72,667-0.26% 大買/大賣/
2024/03/2089102.79275103.75102.50-1862,577-7.22% 大賣/鉅額交易
2024/03/19133104.1533103.70103.001002,5643.90% 大買/
2024/03/1894104.1927104.26103.50672,5602.62%
2024/03/1576105.6483104.63103.00-72,566-0.27%
2024/03/14264105.9189105.56105.501752,5486.87% 大買/鉅額交易
2024/03/13508108.05406109.48108.501022,5703.97% 大買/大賣/鉅額交易
2024/03/12250106.29237.3107.75108.0012.72,6050.49% 大買/大賣/
2024/03/11553107.84642105.86105.50-892,590-3.44% 大買/大賣/
2024/03/08690.1108.27897115.71102.50-206.92,517-8.22% 大買/大賣/鉅額交易
2024/03/071,176113.52910115.29113.002662,21312.02% 大買/大賣/鉅額交易
2024/03/061,052.3111.01953109.45116.0099.31,9725.03% 大買/大賣/
2024/03/05378100.71309101.65105.50691,6494.18% 大買/大賣/
2024/03/0414995.4715795.7696.00-81,599-0.50% 大買/大賣/
2024/03/019394.2624595.1293.60-1521,584-9.59% 大賣/鉅額交易
2024/02/2932893.6728593.8395.30431,6032.68% 大買/大賣/
2024/02/275691.4220692.1090.70-1501,602-9.36% 大賣/鉅額交易
2024/02/263290.7011690.5889.90-841,615-5.20% 大賣/
2024/02/2317791.208391.1790.60941,6415.73% 大買/
2024/02/228791.7417190.7489.70-841,670-5.03% 大賣/
2024/02/2161.489.999489.9789.60-32.61,701-1.92%
2024/02/2020191.1113791.9191.20641,7073.75% 大買/大賣/
2024/02/19235.292.685992.7592.50176.21,69410.40% 大買/鉅額交易
2024/02/16368.292.3551292.0592.80-143.81,697-8.47% 大買/大賣/鉅額交易
2024/02/1526287.10132.487.1187.50129.61,6098.05% 大買/大賣/鉅額交易
2024/02/057.779.64579.4279.602.71,5850.17%
2024/02/023378.821979.2578.90141,6070.87%
2024/02/01479.333079.5479.10-261,657-1.57%
2024/01/3171.180.061079.9479.8061.11,7883.41%
佳必琪 相關文章