亞弘電 (6201)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
49.30
漲跌
▼0.15
漲幅
-0.30%
成交量
21張
產業
上市其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	2	49.38	7	49.36	49.30	-5	45	-10.91%
2026/06/03	5	49.28	0	0.00	49.45	5	46	10.67%
2026/06/02	7	48.95	6	48.82	49.00	1	46	2.14%
2026/06/01	4	48.29	7	48.46	48.50	-3	46	-6.52%
2026/05/29	14	48.38	8	48.49	48.60	6	45	13.17%
2026/05/28	4	48.13	6	47.99	48.45	-2	45	-4.39%
2026/05/27	6	48.37	16	48.38	47.80	-10	45	-21.83%
2026/05/26	6	48.89	13	48.66	49.00	-7	44	-15.59%
2026/05/25	30	47.53	13	48.03	48.00	17	44	38.39%
2026/05/22	3	46.93	0	0.00	47.00	3	43	6.97%
2026/05/21	6	47.06	3	47.08	46.85	3	43	6.93%
2026/05/20	0	0.00	1	46.75	46.95	-1	42	-2.35%
2026/05/19	6	46.76	6	46.76	46.70	0	42	0.00%
2026/05/18	1	47.15	12	47.26	47.15	-11	41	-26.22%
2026/05/15	11	48.45	48	48.04	47.80	-37	41	-90.07%
2026/05/14	0	0.00	6	49.76	49.50	-6	38	-15.44%
2026/05/13	0	0.00	1	49.60	49.50	-1	38	-2.60%
2026/05/12	2	49.50	4	49.69	49.75	-2	38	-5.24%
2026/05/11	1	50.30	3	50.20	49.95	-2	38	-5.21%
2026/05/08	11	50.54	1	50.50	50.60	10	38	26.18%
2026/05/07	8	50.36	1	50.50	50.50	7	38	18.23%
2026/05/06	17	50.51	1	50.60	50.60	16	38	41.57%
2026/05/05	5	50.30	2	50.55	50.40	3	39	7.62%
2026/05/04	2	50.40	12	50.50	50.80	-10	39	-25.58%
2026/04/30	0	0.00	7	50.54	50.50	-7	38	-18.10%
2026/04/29	3	50.60	2	51.00	51.00	1	39	2.53%
2026/04/28	6	50.60	2	51.25	51.00	4	39	10.13%
2026/04/27	11	50.47	2	50.70	50.40	9	39	22.82%
2026/04/24	0	0.00	1	50.40	50.30	-1	39	-2.55%
2026/04/23	1	50.30	2	50.25	50.30	-1	39	-2.52%
2026/04/22	12	51.09	0	0.00	50.20	12	39	30.59%
2026/04/21	1	52.20	1	52.50	51.60	0	39	0.00%
2026/04/20	6	52.20	10	52.08	52.10	-4	38	-10.31%
2026/04/17	4	50.83	5	50.60	51.00	-1	38	-2.63%
2026/04/16	3	50.50	3	50.60	50.70	0	37	0.00%
2026/04/15	6	50.38	8	50.53	50.00	-2	37	-5.35%
2026/04/14	4	50.65	9	50.62	50.90	-5	37	-13.49%
2026/04/13	4	50.45	0	0.00	50.30	4	37	10.65%
2026/04/10	4	50.50	1	50.80	50.80	3	38	7.80%
2026/04/09	0	0.00	3	50.20	50.20	-3	38	-7.82%
2026/04/08	7	50.31	1	50.40	50.00	6	38	15.72%
2026/04/07	2	50.15	1	50.00	49.90	1	37	2.64%
2026/04/02	4	49.85	0	0.00	50.90	4	37	10.68%
2026/04/01	3	50.20	6	50.24	49.80	-3	37	-8.08%
2026/03/31	7	50.00	1	50.10	50.10	6	36	16.32%
2026/03/30	2	50.10	4	49.95	50.20	-2	36	-5.48%
2026/03/27	1	50.20	0	0.00	50.50	1	36	2.77%
2026/03/26	3	50.53	2	50.85	50.70	1	36	2.77%
2026/03/25	0	0.00	2	50.85	50.90	-2	36	-5.55%
2026/03/24	0	0.00	9	50.16	50.20	-9	35	-25.01%
2026/03/23	6	50.50	2	50.85	50.70	4	34	11.50%
2026/03/20	4	51.20	0	0.00	51.20	4	34	11.68%
2026/03/19	0	0.00	2	51.60	51.50	-2	33	-5.90%
2026/03/18	2	52.00	0	0.00	51.90	2	33	5.90%
2026/03/17	2	51.20	0	0.00	51.80	2	33	5.92%
2026/03/16	0	0.00	5	51.16	51.10	-5	33	-14.87%
2026/03/13	5	51.38	6	51.25	51.30	-1	34	-2.88%
2026/03/12	6	51.87	6	51.92	51.60	0	33	0.00%
2026/03/11	1	52.80	1	52.50	52.60	0	32	0.00%
2026/03/10	6	52.12	2	52.50	52.40	4	32	12.42%
2026/03/09	3	51.67	27	51.67	51.80	-24	31	-75.32%
2026/03/06	0	0.00	3	52.80	52.80	-3	30	-9.79%
2026/03/05	1	53.20	3	53.17	52.90	-2	30	-6.57%
2026/03/04	0	0.00	4	53.15	53.00	-4	29	-13.42%
2026/03/03	4	53.80	3	53.70	53.60	1	29	3.41%
2026/03/02	5	53.66	0	0.00	53.60	5	28	17.28%
2026/02/26	6	53.75	5	53.90	53.90	1	28	3.52%
2026/02/25	1	53.60	11	53.73	54.00	-10	28	-35.65%
2026/02/24	5	54.04	1	54.00	54.00	4	27	14.41%
2026/02/23	14	54.22	1	54.00	54.10	13	27	48.09%
2026/02/11	1	53.80	3	54.00	54.00	-2	26	-7.53%
2026/02/10	4	53.83	0	0.00	54.00	4	26	15.19%
2026/02/09	6	53.90	3	54.27	54.50	3	26	11.36%
2026/02/06	1	53.90	7	53.69	53.90	-6	26	-22.90%
2026/02/05	32	54.00	5	54.18	54.20	27	25	104.32%
2026/02/04	5	53.86	0	0.00	54.00	5	25	19.47%
2026/02/02	1	53.60	23	53.88	53.60	-22	27	-81.48%
2026/01/30	10	54.00	4	54.53	54.50	6	26	22.70%
2026/01/29	4	54.00	4	54.40	55.00	0	26	0.00%
2026/01/28	0	0.00	5	54.78	54.80	-5	25	-19.75%
2026/01/27	1	54.00	4	54.40	54.90	-3	24	-12.03%
2026/01/23	0	0.00	1	54.90	55.30	-1	24	-4.16%
2026/01/22	0	0.00	9	55.12	55.00	-9	23	-37.71%
2026/01/19	3	54.73	1	54.90	54.90	2	23	8.54%
2026/01/16	0	0.00	1	54.70	54.70	-1	23	-4.27%
2026/01/15	1	54.80	2	55.40	55.30	-1	23	-4.29%
2026/01/14	6	55.17	1	54.80	54.80	5	23	21.37%
2026/01/13	1	55.20	0	0.00	55.20	1	22	4.42%
2026/01/12	23	55.45	0	0.00	55.50	23	23	98.15%
2026/01/09	1	54.70	5	55.16	55.40	-4	23	-17.23%
2026/01/08	0	0.00	1	55.10	55.30	-1	23	-4.32%
2026/01/07	1	54.80	3	54.60	54.80	-2	23	-8.59%
2026/01/06	18	54.99	22	55.00	54.80	-4	23	-17.03%
2026/01/05	2	55.65	3	55.63	55.70	-1	22	-4.55%
2026/01/02	3	56.20	0	0.00	56.20	3	21	14.26%
2025/12/31	1	56.70	1	56.60	56.70	0	20	0.00%
2025/12/30	2	56.50	0	0.00	56.50	2	21	9.27%
2025/12/23	1	56.10	0	0.00	56.10	1	22	4.40%
2025/12/17	1	55.90	0	0.00	55.90	1	22	4.49%
2025/12/16	0	0.00	3	55.50	55.60	-3	22	-13.52%
2025/12/15	0	0.00	3	55.70	55.70	-3	22	-13.54%
2025/12/12	0	0.00	1	56.20	56.00	-1	22	-4.53%
2025/12/11	1	55.90	0	0.00	55.90	1	22	4.52%
2025/12/10	1	56.30	2	56.35	56.30	-1	22	-4.50%
2025/12/09	1	56.60	0	0.00	56.60	1	22	4.49%
2025/12/08	6	57.20	14	57.26	57.30	-8	22	-34.91%
2025/12/05	0	0.00	1	56.40	57.00	-1	21	-4.71%
2025/12/03	4	56.08	7	56.10	56.00	-3	21	-13.69%
2025/12/02	1	56.30	2	56.45	56.30	-1	22	-4.52%
2025/12/01	1	56.30	1	56.20	56.30	0	22	0.00%
2025/11/28	1	56.60	0	0.00	56.60	1	22	4.47%
2025/11/27	0	0.00	2	56.90	56.80	-2	23	-8.70%
2025/11/26	0	0.00	1	56.50	56.80	-1	23	-4.25%
2025/11/25	1	56.50	3	56.00	56.50	-2	23	-8.34%
2025/11/24	0	0.00	5	56.56	56.10	-5	24	-20.79%
2025/11/21	0	0.00	4	56.23	56.70	-4	24	-16.53%
2025/11/18	1	56.30	1	56.50	56.50	0	24	0.00%
2025/11/17	0	0.00	1	56.50	56.60	-1	24	-4.15%
2025/11/14	2	56.35	1	56.60	56.60	1	25	3.93%
2025/11/13	0	0.00	2	56.70	56.70	-2	25	-7.85%
2025/11/11	1	56.70	0	0.00	56.70	1	25	3.88%
2025/11/10	10	56.00	16	56.28	57.00	-6	25	-23.45%
2025/11/07	0	0.00	1	56.00	56.00	-1	24	-4.07%
2025/11/06	1	55.70	0	0.00	56.00	1	24	4.04%
2025/11/05	1	56.00	3	55.90	56.00	-2	24	-8.06%
2025/10/31	6	56.00	2	56.35	56.40	4	26	14.88%
2025/10/30	8	56.00	1	56.40	56.00	7	31	22.14%
2025/10/29	2	56.40	0	0.00	56.30	2	37	5.37%
2025/10/27	4	56.50	2	56.70	56.50	2	40	4.99%
2025/10/23	2	56.75	3	56.97	56.90	-1	40	-2.49%
2025/10/22	1	56.50	0	0.00	56.50	1	40	2.48%
2025/10/21	3	56.13	14	56.03	56.00	-11	41	-26.79%
2025/10/20	12	56.30	1	56.10	56.10	11	41	26.74%
2025/10/17	1	56.30	0	0.00	56.30	1	41	2.43%
2025/10/16	5	56.30	5	56.36	56.30	0	41	0.00%
2025/10/15	5	56.32	0	0.00	56.40	5	41	12.07%
2025/10/13	7	56.37	5	56.28	56.40	2	42	4.68%
2025/10/09	1	56.60	2	56.30	56.60	-1	43	-2.30%
2025/10/08	3	56.47	4	56.80	56.70	-1	43	-2.31%
2025/10/03	0	0.00	4	56.80	56.90	-4	43	-9.23%
2025/10/02	1	56.80	4	56.90	56.90	-3	43	-6.92%
2025/10/01	2	57.45	13	57.40	57.30	-11	42	-25.72%
2025/09/30	0	0.00	2	57.45	57.40	-2	42	-4.71%
2025/09/25	5	57.70	1	58.00	58.00	4	42	9.48%
2025/09/24	0	0.00	1	57.80	57.70	-1	42	-2.36%
2025/09/23	1	57.30	1	57.50	57.50	0	42	0.00%
2025/09/22	0	0.00	1	57.60	57.40	-1	42	-2.34%
2025/09/19	1	57.60	0	0.00	57.60	1	42	2.34%
2025/09/18	0	0.00	3	57.60	57.50	-3	43	-6.97%
2025/09/17	0	0.00	1	58.10	57.60	-1	43	-2.32%
2025/09/16	0	0.00	2	58.05	58.10	-2	43	-4.64%
2025/09/15	0	0.00	2	58.25	58.10	-2	43	-4.65%
2025/09/12	1	58.00	5	58.34	57.70	-4	43	-9.21%
2025/09/11	1	57.50	4	57.78	57.60	-3	43	-6.97%
2025/09/10	7	57.43	1	58.00	57.70	6	43	13.94%
2025/09/09	0	0.00	3	58.37	58.10	-3	42	-7.07%
2025/09/04	1	57.60	0	0.00	57.60	1	42	2.35%
2025/09/03	0	0.00	1	57.60	57.60	-1	42	-2.37%
2025/09/02	0	0.00	2	58.00	57.60	-2	42	-4.71%
2025/09/01	1	57.90	6	57.90	57.70	-5	42	-11.71%
2025/08/29	4	58.10	1	58.70	58.10	3	42	7.14%
2025/08/28	10	58.60	1	58.90	58.90	9	41	21.66%
2025/08/27	4	58.53	0	0.00	58.70	4	41	9.70%
2025/08/26	3	58.00	3	58.00	58.00	0	40	0.00%
2025/08/25	0	0.00	2	58.30	58.50	-2	40	-4.91%
2025/08/22	0	0.00	5	58.50	58.20	-5	40	-12.29%
2025/08/21	1	58.10	5	58.50	58.00	-4	40	-9.86%
2025/08/20	0	0.00	1	57.90	57.90	-1	40	-2.48%
2025/08/19	28	57.85	1	58.00	58.00	27	41	65.77%
2025/08/18	0	0.00	1	58.70	58.30	-1	39	-2.51%
2025/08/15	0	0.00	1	58.60	58.60	-1	39	-2.53%
2025/08/13	6	58.10	0	0.00	58.00	6	39	15.21%
2025/08/12	0	0.00	1	58.40	58.10	-1	39	-2.53%
2025/08/08	0	0.00	1	58.60	58.60	-1	40	-2.48%
2025/08/07	1	59.00	0	0.00	58.60	1	40	2.48%
2025/08/06	14	59.29	2	59.25	59.10	12	40	30.00%
2025/08/05	7	59.33	2	59.60	59.40	5	39	12.69%
2025/08/04	97	58.13	50	58.92	59.50	47	38	121.50%
2025/08/01	12	63.04	62	62.90	63.50	-50	33	-147.28%
2025/07/31	1	62.40	0	0.00	62.90	1	28	3.55%
2025/07/30	8	62.00	7	61.96	62.30	1	25	3.86%
2025/07/29	0	0.00	9	62.17	61.90	-9	25	-35.71%
2025/07/28	2	61.75	10	61.63	62.30	-8	25	-31.81%
2025/07/25	4	62.10	7	62.40	61.50	-3	24	-12.05%
2025/07/24	2	63.00	11	62.22	62.40	-9	24	-36.99%
2025/07/23	0	0.00	8	61.55	61.90	-8	24	-33.08%
2025/07/22	1	61.70	7	61.90	61.40	-6	23	-25.09%
2025/07/21	1	62.00	0	0.00	61.70	1	23	4.23%
2025/07/16	8	61.96	0	0.00	62.50	8	22	36.23%
2025/07/15	1	61.30	1	61.80	61.80	0	21	0.00%
2025/07/14	3	61.23	0	0.00	61.20	3	20	14.34%
2025/07/11	4	61.50	1	61.20	61.20	3	20	14.52%
2025/07/10	2	61.10	9	61.48	61.30	-7	21	-32.38%
2025/07/08	0	0.00	2	60.75	60.70	-2	23	-8.42%
2025/07/07	0	0.00	1	60.60	60.60	-1	24	-4.05%
2025/07/04	2	60.85	0	0.00	60.70	2	27	7.22%
2025/07/03	7	60.80	2	60.65	60.70	5	30	16.53%
2025/07/02	0	0.00	3	60.73	60.70	-3	34	-8.71%
2025/07/01	0	0.00	1	60.10	60.70	-1	36	-2.73%
2025/06/27	1	60.40	1	61.10	61.10	0	37	0.00%
2025/06/26	1	60.30	1	61.00	61.00	0	38	0.00%
2025/06/25	1	60.40	1	60.30	60.30	0	39	0.00%
2025/06/24	0	0.00	1	60.80	60.80	-1	39	-2.53%
2025/06/23	0	0.00	1	59.90	59.90	-1	39	-2.51%
2025/06/20	0	0.00	1	60.60	60.40	-1	39	-2.53%
2025/06/19	2	60.50	1	60.50	60.50	1	39	2.50%
2025/06/18	2	60.80	1	60.70	60.70	1	40	2.45%
2025/06/17	0	0.00	1	60.80	60.80	-1	41	-2.42%
2025/06/13	0	0.00	1	60.40	60.40	-1	41	-2.41%
2025/06/12	2	61.20	1	60.90	60.90	1	42	2.38%
2025/06/11	1	61.60	4	61.25	61.30	-3	42	-7.08%
2025/06/10	4	60.53	1	60.90	60.40	3	42	7.06%
2025/06/06	1	59.40	1	59.70	59.60	0	43	0.00%

亞弘電相關文章

- 說啊【智慧選股】34檔年年有配息的高殖利率股票

亞弘電相關影音