盛群 (6202)-凱基-台北券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
51.2
漲跌
▲0.5
漲幅
+0.99%
成交量
363張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13.1	51.16	13	51.12	51.20	0.1	1,309	0.00%
2024/12/02	5	50.88	13	50.95	50.70	-8	1,310	-0.61%
2024/11/29	23	50.70	35	50.71	50.60	-12	1,309	-0.92%
2024/11/28	35	51.22	22	51.61	51.00	13	1,305	1.00%
2024/11/27	1	52.10	28	52.39	51.80	-27	1,301	-2.07%
2024/11/26	8	53.46	42	53.56	53.10	-34	1,297	-2.62%
2024/11/25	469	53.58	14	53.59	53.50	455	1,290	35.26%	大買/鉅額交易
2024/11/22	6	53.40	39	53.16	52.80	-33	1,201	-2.74%
2024/11/21	54	53.36	17	53.35	53.50	37	1,196	3.09%
2024/11/20	37	52.77	76	52.83	52.50	-39	1,188	-3.28%
2024/11/19	21	53.44	27	53.24	53.70	-6	1,174	-0.51%
2024/11/18	157	52.96	20	52.63	52.80	137	1,168	11.72%	大買/鉅額交易
2024/11/15	90	50.64	18	50.23	50.70	72	1,149	6.26%
2024/11/14	89	50.50	139	51.29	49.85	-50	1,140	-4.39%	大賣/
2024/11/13	84	52.34	19	52.52	52.10	65	1,122	5.79%
2024/11/12	1	53.00	104	53.31	53.00	-103	1,110	-9.28%	大賣/鉅額交易
2024/11/11	43	54.13	26	54.33	54.60	17	1,099	1.55%
2024/11/08	17	54.79	84	54.74	54.00	-67	1,098	-6.10%
2024/11/07	331	56.45	219	56.12	55.50	112	1,091	10.26%	大買/大賣/鉅額交易
2024/11/06	114	56.12	22	55.57	56.20	92	1,069	8.61%	大買/
2024/11/05	101	55.47	52	55.39	56.00	49	1,071	4.57%	大買/
2024/11/04	88	55.25	176	54.75	55.00	-88	1,091	-8.07%	大賣/
2024/11/01	129	53.76	51	54.08	54.00	78	1,107	7.04%	大買/
2024/10/30	188	56.26	107	56.01	55.70	81	1,116	7.25%	大買/大賣/
2024/10/29	22	56.30	43	56.99	56.80	-21	1,102	-1.91%
2024/10/28	54	57.08	86	57.24	57.20	-32	1,105	-2.89%
2024/10/25	53	57.78	36	58.57	57.90	17	1,117	1.52%
2024/10/24	161	58.65	192	59.21	58.20	-31	1,113	-2.78%	大買/大賣/
2024/10/23	136	57.74	356	57.73	57.30	-220	1,058	-20.78%	大買/大賣/鉅額交易
2024/10/22	314	58.09	76	57.50	59.10	238	995	23.90%	大買/鉅額交易
2024/10/21	100	55.46	28	55.40	56.10	72	961	7.49%
2024/10/18	17	54.51	29	54.73	53.80	-12	967	-1.24%
2024/10/17	148	56.07	76	56.11	55.00	72	971	7.41%	大買/
2024/10/16	143	54.80	163	55.04	54.60	-20	958	-2.09%	大買/大賣/
2024/10/15	17	55.15	118	55.33	55.10	-101	941	-10.72%	大賣/鉅額交易
2024/10/14	349	54.90	132	54.84	55.70	217	933	23.25%	大買/大賣/鉅額交易
2024/10/11	59	52.27	50	52.39	52.60	9	922	0.98%
2024/10/09	17	52.84	41	53.12	52.60	-24	933	-2.57%
2024/10/08	142	52.07	84	52.29	52.60	58	938	6.18%	大買/
2024/10/07	84	52.71	166	53.20	53.50	-82	957	-8.57%	大賣/
2024/10/04	102	53.70	114	54.08	53.20	-12	1,017	-1.18%	大買/大賣/
2024/10/01	52	53.26	79	53.27	53.80	-27	1,112	-2.43%
2024/09/30	227	54.68	126	54.98	53.90	101	1,108	9.11%	大買/大賣/鉅額交易
2024/09/27	503	53.26	750	52.81	55.40	-247	1,059	-23.32%	大買/大賣/鉅額交易
2024/09/26	127	51.33	61	51.96	52.50	66	937	7.04%	大買/
2024/09/25	102	47.17	34	47.22	47.75	68	901	7.54%	大買/
2024/09/24	27	46.43	20	46.43	46.40	7	901	0.78%
2024/09/23	28	46.80	15	47.13	46.65	13	905	1.44%
2024/09/20	74	46.98	74	47.32	46.50	0	919	0.00%
2024/09/19	35	46.37	28	46.42	46.90	7	917	0.76%
2024/09/18	4	47.15	30.7	46.89	46.25	-26.7	922	-2.89%
2024/09/16	27	46.92	19	47.16	47.30	8	933	0.86%
2024/09/13	44	46.29	4	46.60	46.55	40	944	4.24%
2024/09/12	27	45.96	16	46.27	46.15	11	971	1.13%
2024/09/11	18	46.09	10	45.93	45.70	8	976	0.82%
2024/09/10	28	45.75	16	46.02	45.70	12	980	1.22%
2024/09/09	62	45.12	57	44.83	45.90	5	983	0.51%
2024/09/06	20	45.41	42	46.08	46.40	-22	988	-2.23%
2024/09/05	60	45.58	85	45.32	45.10	-25	989	-2.53%
2024/09/04	27	45.50	66	45.88	45.65	-39	985	-3.96%
2024/09/03	5	49.22	21	49.30	48.60	-16	978	-1.63%
2024/09/02	12	49.73	10	49.99	49.50	2	989	0.20%
2024/08/30	6	49.99	11	50.20	49.90	-5	997	-0.50%
2024/08/29	48	49.66	18	49.57	49.60	30	1,001	3.00%
2024/08/28	2	49.78	13	49.67	49.80	-11	1,005	-1.09%
2024/08/27	18	49.90	38	49.93	49.70	-20	1,020	-1.96%
2024/08/26	67	50.53	28	50.45	50.30	39	1,034	3.77%
2024/08/23	20	49.34	17	49.40	49.70	3	1,046	0.29%
2024/08/22	8	50.21	24	50.33	50.10	-16	1,075	-1.49%
2024/08/21	12	49.90	24	50.20	50.00	-12	1,088	-1.10%
2024/08/20	38	50.12	13	50.28	50.20	25	1,105	2.26%
2024/08/19	5	49.65	19	49.60	49.65	-14	1,135	-1.23%
2024/08/16	14	49.63	6	50.07	49.40	8	1,172	0.68%
2024/08/15	6	49.57	77	49.73	49.40	-71	1,189	-5.97%
2024/08/14	38	49.20	13	49.28	49.55	25	1,202	2.08%
2024/08/13	8	48.88	29	49.04	49.00	-21	1,208	-1.74%
2024/08/12	13	48.63	45	48.90	48.80	-32	1,217	-2.63%
2024/08/09	67	47.54	38	47.82	47.20	29	1,217	2.38%
2024/08/08	12.2	46.65	19	46.85	46.90	-6.8	1,217	-0.56%
2024/08/07	116	46.50	52	46.86	47.40	64	1,215	5.26%	大買/
2024/08/06	362.1	44.38	51	44.37	44.65	311.1	1,208	25.73%	大買/鉅額交易
2024/08/05	86	45.88	47	48.22	45.65	39	1,189	3.28%
2024/08/02	24	50.91	156	51.94	50.70	-132	1,166	-11.32%	大賣/鉅額交易
2024/08/01	63	53.62	18	54.26	53.50	45	1,152	3.91%
2024/07/31	92	53.73	20	53.44	53.20	72	1,165	6.18%
2024/07/30	57	53.81	62	53.87	54.30	-5	1,186	-0.42%
2024/07/29	31	55.72	73	55.80	55.60	-42	1,222	-3.44%
2024/07/26	18	56.03	30	56.19	55.90	-12	1,242	-0.97%
2024/07/23	39	57.39	24	57.57	57.60	15	1,248	1.20%
2024/07/22	77	56.92	59	57.04	56.90	18	1,264	1.43%
2024/07/19	16	60.11	255	61.17	60.00	-239	1,263	-18.91%	大賣/鉅額交易
2024/07/18	81	61.51	31	62.03	62.40	50	1,269	3.94%
2024/07/17	89	62.40	10	62.32	62.10	79	1,279	6.18%
2024/07/16	106	63.28	78	62.83	62.80	28	1,285	2.18%	大買/
2024/07/15	16	63.17	135.4	63.03	63.10	-119.4	1,318	-9.05%	大賣/鉅額交易
2024/07/12	55	62.90	179.2	63.46	63.50	-124.2	1,336	-9.29%	大賣/鉅額交易
2024/07/11	164	62.63	76	62.94	63.00	88	1,319	6.67%	大買/
2024/07/10	38	62.89	96	62.42	61.80	-58	1,322	-4.38%
2024/07/09	276	62.85	39	63.21	62.90	237	1,317	17.99%	大買/鉅額交易
2024/07/08	232	64.55	678	64.08	63.90	-446	1,298	-34.34%	大買/大賣/鉅額交易
2024/07/05	249	62.13	227	63.28	63.80	22	1,232	1.79%	大買/大賣/
2024/07/04	162	60.32	49	60.29	60.40	113	1,151	9.81%	大買/鉅額交易
2024/07/03	35	59.60	17	59.84	59.80	18	1,157	1.56%
2024/07/02	20	58.90	84	59.02	58.80	-64	1,169	-5.47%
2024/07/01	2	59.85	137	59.57	59.60	-135	1,190	-11.34%	大賣/鉅額交易
2024/06/28	11	60.02	37	60.06	60.00	-26	1,302	-2.00%
2024/06/27	2	60.05	74	60.01	59.80	-72	1,316	-5.47%
2024/06/26	97	61.32	10	61.28	60.20	87	1,314	6.62%
2024/06/25	125	60.52	117	60.04	61.00	8	1,306	0.61%	大買/大賣/
2024/06/24	46	60.24	67	60.31	60.50	-21	1,301	-1.61%
2024/06/21	76	60.53	24	60.54	60.50	52	1,308	3.98%
2024/06/20	166	60.48	22	60.63	60.80	144	1,306	11.02%	大買/鉅額交易
2024/06/19	119	61.09	171	60.59	59.60	-52	1,306	-3.98%	大買/大賣/
2024/06/18	21	59.97	63	60.10	59.80	-42	1,290	-3.26%
2024/06/17	35	60.36	1	60.00	60.00	34	1,292	2.63%
2024/06/14	32	60.49	66	60.27	60.40	-34	1,293	-2.63%
2024/06/13	73	60.23	19	60.05	60.70	54	1,309	4.12%
2024/06/12	19	59.57	35	59.62	59.60	-16	1,325	-1.21%
2024/06/11	22	59.69	49	59.47	59.30	-27	1,334	-2.02%
2024/06/07	12	59.52	28	58.95	59.80	-16	1,346	-1.19%
2024/06/06	21	58.98	89	59.05	58.50	-68	1,352	-5.03%
2024/06/05	42	59.99	40	60.11	60.10	2	1,354	0.15%
2024/06/04	9	60.70	24	60.32	60.10	-15	1,386	-1.08%
2024/06/03	14	60.89	66	60.90	60.90	-52	1,409	-3.69%
2024/05/31	41	60.90	48	61.62	60.80	-7	1,428	-0.49%
2024/05/30	154	61.54	80	61.93	61.30	74	1,427	5.18%	大買/
2024/05/29	11	62.02	73	62.65	61.80	-62	1,425	-4.35%
2024/05/28	260	62.30	50	62.02	62.40	210	1,426	14.72%	大買/鉅額交易
2024/05/27	106	61.47	51	61.52	61.70	55	1,408	3.90%	大買/
2024/05/24	217	60.73	10	60.81	60.80	207	1,403	14.75%	大買/鉅額交易
2024/05/23	44	61.47	88	61.71	61.20	-44	1,392	-3.16%
2024/05/22	161	61.67	107	61.45	61.00	54	1,374	3.93%	大買/大賣/
2024/05/21	57	60.37	88	60.37	60.30	-31	1,351	-2.29%
2024/05/20	136	59.88	55	59.89	60.20	81	1,339	6.05%	大買/
2024/05/17	63	59.46	42	59.48	59.50	21	1,332	1.58%
2024/05/16	157	59.11	32	59.16	59.40	125	1,334	9.37%	大買/鉅額交易
2024/05/15	43	58.48	25	58.59	58.60	18	1,329	1.35%
2024/05/14	12	58.28	4	58.30	58.30	8	1,337	0.60%
2024/05/13	40	57.74	0	0.00	57.90	40	1,349	2.96%
2024/05/10	43	57.83	9	58.13	58.00	34	1,352	2.51%
2024/05/09	59	58.60	76	58.99	58.00	-17	1,356	-1.25%
2024/05/08	67	58.90	50	59.38	59.50	17	1,365	1.25%
2024/05/07	20	58.23	116	58.41	58.20	-96	1,363	-7.04%	大賣/
2024/05/06	101	60.03	157	59.67	59.30	-56	1,348	-4.15%	大買/大賣/
2024/05/03	113	60.33	44	59.71	58.90	69	1,328	5.20%	大買/
2024/05/02	186	59.52	160	59.65	59.20	26	1,301	2.00%	大買/大賣/
2024/04/30	62	59.70	82	58.87	60.00	-20	1,249	-1.60%
2024/04/29	86	59.11	89	58.84	59.20	-3	1,227	-0.24%
2024/04/26	27	58.35	65	58.76	58.30	-38	1,216	-3.12%
2024/04/25	13	58.60	115	58.53	58.80	-102	1,199	-8.51%	大賣/鉅額交易
2024/04/24	113	58.41	126	58.44	58.30	-13	1,182	-1.10%	大買/大賣/
2024/04/23	256	57.34	50	57.44	57.60	206	1,164	17.69%	大買/鉅額交易
2024/04/22	53	56.18	105	56.53	55.90	-52	1,150	-4.52%	大賣/
2024/04/19	228	57.91	91	57.70	57.00	137	1,134	12.08%	大買/鉅額交易
2024/04/18	17	57.19	192	57.40	58.50	-175	1,095	-15.98%	大賣/鉅額交易
2024/04/17	5	56.30	47	56.51	56.30	-42	1,075	-3.90%
2024/04/16	123	56.30	22	57.45	56.10	101	1,074	9.40%	大買/鉅額交易
2024/04/15	10	58.00	111	58.51	58.00	-101	1,078	-9.37%	大賣/鉅額交易
2024/04/12	50.2	58.74	82	58.66	59.00	-31.8	1,071	-2.97%
2024/04/11	47	57.78	51	58.11	57.80	-4	1,060	-0.38%
2024/04/10	185	58.75	115	58.87	58.40	70	1,055	6.63%	大買/大賣/
2024/04/09	120	57.82	5	58.46	57.30	115	1,029	11.17%	大買/鉅額交易
2024/04/08	27	58.04	75	58.70	57.90	-48	1,022	-4.70%
2024/04/03	45	58.87	162	58.83	59.00	-117	1,017	-11.50%	大賣/鉅額交易
2024/04/02	262	58.70	508	59.35	59.70	-246	1,013	-24.27%	大買/大賣/鉅額交易
2024/04/01	153	55.00	24	55.43	55.70	129	904	14.26%	大買/鉅額交易
2024/03/29	8	54.00	27	54.26	53.90	-19	891	-2.13%
2024/03/28	14	54.21	51	54.66	54.00	-37	890	-4.16%
2024/03/27	21	55.05	21	54.89	55.00	0	889	0.00%
2024/03/26	138	54.72	41	54.69	54.50	97	885	10.96%	大買/
2024/03/25	11	54.19	117	54.32	54.20	-106	879	-12.05%	大賣/鉅額交易
2024/03/22	71	54.18	13	53.85	54.70	58	874	6.64%
2024/03/21	98	53.43	25	53.43	53.80	73	870	8.38%
2024/03/20	39	53.25	12	53.71	53.00	27	903	2.99%
2024/03/19	19	53.96	69	53.88	53.90	-50	907	-5.51%
2024/03/18	140	53.29	108	53.28	53.80	32	915	3.50%	大買/大賣/
2024/03/15	126	53.98	49	54.15	53.00	77	910	8.46%	大買/
2024/03/14	60.1	54.96	22	55.33	54.80	38.1	902	4.22%
2024/03/13	11.2	55.31	11	56.36	55.30	0.2	897	0.02%
2024/03/12	10	56.78	177	56.87	56.80	-167	895	-18.66%	大賣/鉅額交易
2024/03/11	75	56.54	103	56.87	57.20	-28	909	-3.08%	大賣/
2024/03/08	213	56.28	131	56.52	56.20	82	913	8.98%	大買/大賣/
2024/03/07	77	58.00	288	58.20	57.70	-211	942	-22.38%	大賣/鉅額交易
2024/03/06	15	59.10	140	59.34	59.10	-125	979	-12.76%	大賣/鉅額交易
2024/03/05	25	60.02	164	60.23	59.90	-139	978	-14.20%	大賣/鉅額交易
2024/03/04	39	59.97	153	59.82	59.60	-114	988	-11.53%	大賣/鉅額交易
2024/03/01	11	59.80	156	59.87	59.80	-145	995	-14.56%	大賣/鉅額交易
2024/02/29	4	60.18	87	60.23	60.00	-83	1,001	-8.29%
2024/02/27	39	60.90	45	60.67	60.40	-6	1,007	-0.60%
2024/02/26	17	60.90	42	61.10	60.80	-25	1,046	-2.39%
2024/02/23	92	61.69	38	61.57	61.20	54	1,068	5.05%
2024/02/22	95	61.54	44	61.47	61.40	51	1,080	4.72%
2024/02/21	38	60.88	62	60.81	60.80	-24	1,094	-2.19%
2024/02/20	41	61.61	33	61.44	61.00	8	1,110	0.72%
2024/02/19	32	61.27	43	61.39	61.30	-11	1,122	-0.98%
2024/02/16	65	60.57	6	61.00	61.00	59	1,153	5.11%
2024/02/15	110	60.15	103	60.10	60.50	7	1,178	0.59%	大買/大賣/
2024/02/05	20	60.31	102	60.32	60.20	-82	1,201	-6.83%	大賣/
2024/02/02	75	61.20	17.5	61.20	61.00	57.5	1,210	4.75%
2024/02/01	46	60.86	161	61.08	60.90	-115	1,224	-9.39%	大賣/鉅額交易
2024/01/31	45.2	62.02	127.5	62.00	61.80	-82.4	1,275	-6.46%	大賣/
2024/01/30	46	61.00	207	60.83	60.60	-161	1,299	-12.39%	大賣/鉅額交易
2024/01/29	24	61.30	28	61.28	61.80	-4	1,297	-0.31%
2024/01/26	17	61.62	33	61.57	61.30	-16	1,308	-1.22%
2024/01/25	0	0.00	109	62.24	61.80	-109	1,325	-8.22%	大賣/鉅額交易
2024/01/24	43	62.29	143	62.31	62.30	-100	1,331	-7.51%	大賣/
2024/01/23	15	62.00	39	62.65	62.60	-24	1,343	-1.79%
2024/01/22	7	61.47	13	61.78	61.90	-6	1,354	-0.44%
2024/01/19	92.1	61.02	72	61.09	61.10	20.1	1,376	1.46%
2024/01/18	29	60.73	76	60.89	60.90	-47	1,385	-3.39%
2024/01/17	22	61.76	85	61.28	60.80	-63	1,405	-4.48%
2024/01/16	28	61.80	142	61.82	61.70	-114	1,453	-7.84%	大賣/鉅額交易
2024/01/15	8	62.36	15.2	62.40	62.40	-7.2	1,460	-0.49%
2024/01/12	20	62.33	185	62.24	62.20	-165	1,508	-10.94%	大賣/鉅額交易
2024/01/11	26	62.75	66	62.73	62.50	-40	1,529	-2.61%
2024/01/10	9	62.41	54	62.46	62.50	-45	1,553	-2.90%
2024/01/09	56	62.94	164	62.95	62.60	-108	1,579	-6.84%	大賣/鉅額交易
2024/01/08	21	64.62	66	64.72	64.30	-45	1,571	-2.86%
2024/01/05	1	64.90	20	65.15	64.90	-19	1,575	-1.21%
2024/01/04	48	65.64	59	65.71	65.20	-11	1,578	-0.70%
2024/01/03	16	65.81	66	65.66	65.80	-50	1,585	-3.15%
2024/01/02	0	0.00	48	66.38	66.00	-48	1,580	-3.04%
2023/12/29	97	66.98	41	66.46	66.70	56	1,574	3.56%
2023/12/28	92	66.63	174	66.60	66.40	-82	1,561	-5.25%	大賣/
2023/12/27	114	65.45	45	65.44	65.50	69	1,539	4.48%	大買/
2023/12/26	69	65.34	14	65.32	65.20	55	1,537	3.58%
2023/12/25	20	64.87	92	64.96	64.70	-72	1,533	-4.69%
2023/12/22	19	64.93	61	64.97	64.80	-42	1,535	-2.73%
2023/12/21	2	64.60	48	64.66	64.60	-46	1,533	-3.00%
2023/12/20	38	65.02	64	64.88	65.10	-26	1,538	-1.69%
2023/12/19	36	64.51	93	64.56	64.60	-57	1,537	-3.71%
2023/12/18	44	65.19	38	65.18	65.00	6	1,531	0.39%
2023/12/15	428	65.00	116	65.79	64.90	312	1,530	20.38%	大買/大賣/鉅額交易
2023/12/14	41	66.19	78	65.96	65.90	-37	1,495	-2.47%
2023/12/13	50	65.69	15	66.07	65.70	35	1,493	2.34%
2023/12/12	17	65.11	141	65.11	65.00	-124	1,485	-8.35%	大賣/鉅額交易
2023/12/11	55	65.67	16	65.53	65.40	39	1,476	2.64%
2023/12/08	120	66.09	7	66.00	66.00	113	1,461	7.73%	大買/鉅額交易
2023/12/07	48	66.11	80	66.43	65.90	-32	1,455	-2.20%
2023/12/06	131	66.43	34	66.37	66.50	97	1,450	6.69%	大買/
2023/12/05	14	66.94	98	67.23	66.90	-84	1,434	-5.86%
2023/12/04	66	69.25	307	69.65	68.10	-241	1,431	-16.84%	大賣/鉅額交易
2023/12/01	281.1	68.69	80	68.83	68.90	201.1	1,376	14.60%	大買/鉅額交易
2023/11/30	110	67.67	47	67.94	67.10	63	1,329	4.74%	大買/
2023/11/29	225	67.95	35	68.04	68.00	190	1,322	14.37%	大買/鉅額交易
2023/11/28	242	66.85	60	66.30	67.40	182	1,309	13.90%	大買/鉅額交易
2023/11/27	224	66.73	14.1	67.18	66.00	209.9	1,302	16.11%	大買/鉅額交易
2023/11/24	159	67.73	101	67.62	67.60	58	1,289	4.50%	大買/大賣/
2023/11/22	266	67.37	23	67.55	67.40	243	1,229	19.76%	大買/鉅額交易
2023/11/21	206	67.25	295	67.30	67.20	-89	1,205	-7.38%	大買/大賣/
2023/11/20	165	67.24	90	67.25	67.50	75	1,188	6.31%	大買/
2023/11/17	213	66.70	62	66.83	66.70	151	1,167	12.93%	大買/鉅額交易
2023/11/16	207	66.18	110	66.49	66.30	97	1,151	8.42%	大買/大賣/
2023/11/15	368	66.29	3	66.50	66.40	365	1,138	32.06%	大買/鉅額交易
2023/11/14	183.1	65.60	73	65.84	65.60	110.1	1,104	9.97%	大買/鉅額交易
2023/11/13	200	65.17	159	65.62	64.90	41	1,080	3.79%	大買/大賣/
2023/11/10	65	64.10	143	64.04	64.20	-78	1,058	-7.37%	大賣/
2023/11/09	38	64.08	65	64.09	64.10	-27	1,049	-2.57%
2023/11/08	237	65.05	433	64.95	65.00	-196	1,042	-18.81%	大買/大賣/鉅額交易
2023/11/07	191	63.62	24	64.06	64.70	167	990	16.87%	大買/鉅額交易
2023/11/06	115	62.32	50	62.05	62.60	65	959	6.77%	大買/
2023/11/03	9	61.90	127	62.19	61.90	-118	956	-12.33%	大賣/鉅額交易
2023/11/02	43	62.26	70	62.01	62.50	-27	956	-2.82%
2023/11/01	20	62.12	37	61.96	61.90	-17	939	-1.81%
2023/10/31	81	62.20	55	63.02	61.60	26	939	2.77%
2023/10/30	174	63.42	40	63.84	64.20	134	939	14.26%	大買/鉅額交易
2023/10/27	127	62.04	66	63.30	62.00	61	942	6.47%	大買/
2023/10/26	22	64.00	174	64.21	64.00	-152	926	-16.41%	大賣/鉅額交易
2023/10/25	205	65.37	67	65.22	65.20	138	920	14.99%	大買/鉅額交易
2023/10/24	190	65.19	298.1	65.57	65.10	-108.1	903	-11.97%	大買/大賣/鉅額交易
2023/10/23	14	64.44	74	64.49	63.60	-60	860	-6.97%
2023/10/20	82	64.81	158	64.81	64.80	-76	862	-8.81%	大賣/
2023/10/19	224	64.04	4	64.20	64.60	220	831	26.47%	大買/鉅額交易
2023/10/18	16	62.25	96	62.62	62.70	-80	825	-9.69%
2023/10/17	143.1	63.72	52.1	63.48	63.50	91	834	10.89%	大買/
2023/10/16	121	62.29	72	62.49	62.20	49	826	5.93%	大買/
2023/10/13	53	61.35	6	61.43	62.10	47	824	5.70%
2023/10/12	57.1	60.54	72	60.47	61.10	-15	838	-1.78%
2023/10/11	10	61.08	126	60.94	60.50	-116	833	-13.92%	大賣/鉅額交易
2023/10/06	40	61.79	11	62.10	61.80	29	828	3.50%
2023/10/05	23	62.10	13	62.05	61.90	10	835	1.20%
2023/10/04	6	62.00	52	61.97	62.00	-46	838	-5.49%
2023/10/03	45	62.29	82	62.54	62.40	-37	841	-4.40%
2023/10/02	97	62.04	51	61.96	61.80	46	845	5.44%
2023/09/28	4	62.00	26	62.24	61.90	-22	846	-2.60%
2023/09/27	5	62.10	83	62.04	62.10	-78	852	-9.15%
2023/09/26	3	62.10	39	62.70	62.10	-36	856	-4.20%
2023/09/25	28	63.64	36	63.54	63.20	-8	862	-0.93%
2023/09/22	9	62.96	108	63.07	63.50	-99	860	-11.51%	大賣/
2023/09/21	24	63.11	16	63.16	63.20	8	860	0.93%
2023/09/20	38	63.42	18	64.16	63.60	20	878	2.28%
2023/09/19	11	64.45	59	64.65	64.30	-48	895	-5.36%
2023/09/18	31	64.42	34	64.56	64.50	-3	894	-0.34%
2023/09/15	49	63.76	9	63.64	63.70	40	888	4.50%
2023/09/14	134.1	63.34	15	63.17	63.30	119.1	892	13.34%	大買/鉅額交易
2023/09/13	91	63.09	33	63.04	63.10	58	892	6.50%
2023/09/12	53	62.73	25	62.61	62.90	28	910	3.08%
2023/09/11	13	62.55	82	62.83	62.30	-69	923	-7.48%
2023/09/08	22	63.74	68	63.92	63.80	-46	930	-4.94%
2023/09/07	47	64.32	70	64.49	64.30	-23	938	-2.45%
2023/09/06	118	64.68	33	64.82	64.80	85	938	9.06%	大買/
2023/09/05	149	64.27	68	64.32	64.40	81	945	8.56%	大買/
2023/09/04	79	63.65	141	63.70	64.40	-62	969	-6.40%	大賣/
2023/09/01	43	63.40	31	63.73	63.90	12	986	1.22%
2023/08/31	72	63.05	56	63.07	63.00	16	987	1.62%
2023/08/30	161	62.07	9	62.26	62.90	152	988	15.38%	大買/鉅額交易
2023/08/29	0	0.00	36	60.93	61.40	-36	996	-3.61%
2023/08/28	21	61.02	26	60.72	61.00	-5	1,027	-0.49%
2023/08/25	27	60.53	27	60.37	60.60	0	1,072	0.00%
2023/08/24	56	60.80	97	60.87	60.60	-41	1,075	-3.81%
2023/08/23	19	60.90	16	61.03	60.90	3	1,077	0.28%
2023/08/22	15	61.43	35	61.61	61.40	-20	1,082	-1.85%
2023/08/21	23	61.87	94	61.69	61.80	-71	1,095	-6.48%
2023/08/18	19	62.87	86	63.33	62.70	-67	1,148	-5.83%
2023/08/17	68	63.24	60	63.35	63.90	8	1,143	0.70%
2023/08/16	201.1	61.95	92	61.77	62.20	109.1	1,138	9.58%	大買/鉅額交易
2023/08/15	345	66.12	299	66.10	66.20	46	1,132	4.06%	大買/大賣/
2023/08/14	292.1	66.69	299	66.68	66.00	-6.9	1,123	-0.61%	大買/大賣/
2023/08/11	290	67.29	333	67.22	66.70	-43	1,128	-3.81%	大買/大賣/
2023/08/10	60	66.83	166	67.12	66.90	-106	1,121	-9.45%	大賣/鉅額交易
2023/08/09	62	67.93	335	67.74	67.80	-273	1,108	-24.63%	大賣/鉅額交易
2023/08/08	91	68.20	338	68.96	68.30	-247	1,098	-22.49%	大賣/鉅額交易
2023/08/07	10	68.74	18	68.90	68.70	-8	1,091	-0.73%
2023/08/04	74	68.56	47	68.80	68.80	27	1,090	2.48%
2023/08/02	66	68.15	137	68.18	67.80	-71	1,089	-6.52%	大賣/
2023/08/01	26	68.69	213	68.58	69.00	-187	1,074	-17.41%	大賣/鉅額交易
2023/07/31	99	69.37	102	69.57	69.30	-3	1,062	-0.28%	大賣/
2023/07/28	120	69.60	16	69.30	69.80	104	1,055	9.85%	大買/鉅額交易
2023/07/27	114	69.10	21	69.01	69.30	93	1,054	8.82%	大買/
2023/07/26	18	68.61	123	69.28	68.60	-105	1,058	-9.92%	大賣/鉅額交易
2023/07/25	50	69.79	187	69.93	69.70	-137	1,061	-12.90%	大賣/鉅額交易
2023/07/24	29	71.18	154	71.31	70.40	-125	1,050	-11.90%	大賣/鉅額交易
2023/07/21	72	71.63	75	71.68	71.70	-3	1,042	-0.29%
2023/07/20	51	71.79	130	71.71	71.90	-79	1,049	-7.53%	大賣/
2023/07/19	115	70.87	66	70.89	70.70	49	1,012	4.84%	大買/
2023/07/18	69	70.30	82	70.33	70.50	-13	1,003	-1.30%
2023/07/17	144	69.74	30	70.40	70.50	114	992	11.48%	大買/鉅額交易
2023/07/14	62.1	68.94	12	68.77	68.70	50.1	993	5.04%
2023/07/13	42	68.26	89	68.27	68.70	-47	997	-4.71%
2023/07/12	45	68.27	56	68.42	68.00	-11	995	-1.10%
2023/07/11	137	68.57	14.4	68.85	69.00	122.6	990	12.38%	大買/鉅額交易
2023/07/10	27	68.20	57	68.25	68.50	-30	993	-3.02%
2023/07/07	26	68.49	87	68.78	68.40	-61	1,002	-6.08%
2023/07/06	85	69.71	32	69.59	69.50	53	999	5.30%
2023/07/05	25	69.18	52	69.50	69.00	-27	992	-2.72%
2023/07/04	64	69.34	78	69.23	69.60	-14	989	-1.42%
2023/07/03	127	68.75	22	69.25	68.90	105	991	10.59%	大買/鉅額交易
2023/06/30	8	68.30	30	68.15	68.30	-22	990	-2.22%
2023/06/29	3	68.50	47	68.49	68.60	-44	990	-4.44%
2023/06/28	91.1	67.97	37	68.30	68.10	54.1	995	5.43%
2023/06/27	44	68.40	39	69.10	68.20	5	992	0.50%
2023/06/26	31	69.77	59	69.57	69.80	-28	989	-2.83%
2023/06/21	89	70.07	25	70.23	70.10	64	1,013	6.32%
2023/06/20	9	70.31	12	70.54	70.40	-3	1,020	-0.29%
2023/06/19	6	70.90	0	0.00	70.90	6	1,018	0.59%
2023/06/16	8	71.10	123	71.27	71.70	-115	1,018	-11.29%	大賣/鉅額交易
2023/06/15	76	71.71	147	71.82	71.80	-71	1,003	-7.07%	大賣/
2023/06/14	75.3	71.52	51	71.85	71.30	24.3	1,005	2.41%
2023/06/13	61	72.31	67	72.62	71.80	-6	1,015	-0.59%
2023/06/12	95	71.96	40.1	71.90	72.50	54.9	1,015	5.41%
2023/06/09	19	72.11	255.5	71.77	72.10	-236.5	1,009	-23.43%	大賣/鉅額交易
2023/06/08	71	72.26	107	72.35	72.20	-36	1,009	-3.57%	大賣/
2023/06/07	308	71.03	38.1	71.60	71.70	269.9	990	27.26%	大買/鉅額交易
2023/06/06	18	69.69	61.5	69.94	69.70	-43.5	981	-4.43%
2023/06/05	39	70.22	14.1	70.24	70.30	25	986	2.53%
2023/06/02	21	70.19	22	70.55	70.20	-1	986	-0.10%
2023/06/01	68	70.45	76.1	70.58	70.60	-8.1	1,012	-0.79%
2023/05/31	209	69.85	197	70.36	70.30	12	997	1.20%	大買/大賣/
2023/05/30	66	69.45	70	69.55	69.40	-4	957	-0.42%
2023/05/29	46	69.75	9	69.87	69.70	37	969	3.82%
2023/05/26	28	69.27	120	69.55	69.20	-92	984	-9.34%	大賣/
2023/05/25	19	70.06	104	70.01	69.90	-85	988	-8.60%	大賣/
2023/05/24	288.1	70.36	308.1	70.27	70.60	-20	992	-2.01%	大買/大賣/
2023/05/23	31	68.27	19	68.18	68.20	12	965	1.24%
2023/05/22	38	68.24	9	68.53	68.20	29	993	2.92%
2023/05/19	87	68.49	6	68.42	68.40	81	1,040	7.78%
2023/05/18	59	67.73	6	67.70	67.70	53	1,048	5.06%
2023/05/17	130	67.59	110	67.69	67.30	20	1,055	1.89%	大買/大賣/
2023/05/16	38	67.22	4	67.25	67.00	34	1,043	3.26%
2023/05/15	4	67.00	24	66.99	67.00	-20	1,051	-1.90%
2023/05/12	59	67.15	9	66.73	67.40	50	1,068	4.68%
2023/05/11	9.1	66.91	124	67.37	66.90	-114.9	1,084	-10.60%	大賣/鉅額交易
2023/05/10	35	67.89	7	67.70	68.20	28	1,121	2.50%
2023/05/09	65	67.93	69	67.87	68.20	-4	1,201	-0.33%
2023/05/08	39	68.34	22	68.35	68.20	17	1,223	1.39%
2023/05/05	55	68.46	61	68.25	68.40	-6	1,251	-0.48%
2023/05/04	31	67.32	67	67.44	67.50	-36	1,312	-2.74%
2023/05/03	61	67.07	87	67.00	67.00	-26	1,428	-1.82%
2023/05/02	47	67.84	71	68.28	67.50	-24	1,444	-1.66%
2023/04/28	74	68.12	94	67.99	68.70	-20	1,448	-1.38%
2023/04/27	49	67.18	81	67.23	66.90	-32	1,436	-2.23%
2023/04/26	47	66.85	62	67.15	67.70	-15	1,435	-1.05%
2023/04/25	47	68.09	208	68.22	67.00	-161	1,433	-11.23%	大賣/鉅額交易
2023/04/24	54	69.86	56	70.00	70.10	-2	1,410	-0.14%
2023/04/21	47	70.26	74	71.08	70.00	-27	1,415	-1.91%
2023/04/20	39	71.81	84	71.73	71.70	-45	1,424	-3.16%
2023/04/19	33	72.41	228	73.36	72.30	-195	1,438	-13.55%	大賣/鉅額交易
2023/04/18	41	74.04	92	74.20	74.50	-51	1,437	-3.55%
2023/04/17	28	74.02	11	74.25	74.00	17	1,441	1.18%
2023/04/14	3	74.40	27	74.56	74.40	-24	1,442	-1.66%
2023/04/13	3	74.97	64	74.38	74.10	-61	1,454	-4.19%
2023/04/12	78	74.92	60	74.97	75.30	18	1,465	1.23%
2023/04/11	86	74.26	18	74.22	74.40	68	1,462	4.65%
2023/04/10	6	74.28	31	74.28	74.20	-25	1,466	-1.70%
2023/04/07	22	74.45	36.1	74.70	74.40	-14.1	1,472	-0.95%
2023/04/06	68	74.50	33	73.96	74.80	35	1,479	2.37%
2023/03/31	27	74.17	55	74.42	73.90	-28	1,478	-1.89%
2023/03/30	73	73.97	13	73.98	74.00	60	1,487	4.03%
2023/03/29	47	73.28	57	73.19	73.50	-10	1,540	-0.65%
2023/03/28	31	73.24	224	73.34	73.10	-193	1,657	-11.64%	大賣/鉅額交易
2023/03/27	1	74.20	140.1	74.71	74.20	-139.1	1,673	-8.31%	大賣/鉅額交易
2023/03/24	210	75.38	211	75.56	75.90	-1	1,692	-0.06%	大買/大賣/
2023/03/23	61	73.96	26	73.62	74.00	35	1,687	2.07%
2023/03/22	34	72.56	29	72.86	72.90	5	1,689	0.30%
2023/03/21	19	72.32	20	72.79	72.60	-1	1,691	-0.06%
2023/03/20	144	72.28	10	72.42	72.70	134	1,705	7.86%	大買/鉅額交易
2023/03/17	80	72.09	6	72.08	71.40	74	1,730	4.28%
2023/03/16	57	71.95	86	72.86	71.40	-29	1,723	-1.68%
2023/03/15	49	74.57	232	75.04	74.10	-183	1,708	-10.71%	大賣/鉅額交易
2023/03/14	28	75.51	119	75.87	75.30	-91	1,708	-5.33%	大賣/
2023/03/13	108	75.59	204	75.95	76.40	-96	1,722	-5.57%	大買/大賣/
2023/03/10	56	75.74	105	76.21	75.50	-49	1,726	-2.84%	大賣/
2023/03/09	24	77.03	73.1	77.13	77.00	-49.1	1,729	-2.84%
2023/03/08	175	76.03	36	76.78	77.00	139	1,734	8.02%	大買/鉅額交易
2023/03/07	46	76.54	39	76.66	76.50	7	1,743	0.40%
2023/03/06	162	76.68	146.1	76.83	76.60	15.9	1,735	0.92%	大買/大賣/
2023/03/03	85	75.15	50	75.14	75.20	35	1,705	2.05%
2023/03/02	38	74.24	126	74.53	74.30	-88	1,702	-5.17%	大賣/
2023/03/01	149	74.39	68	74.33	74.80	81	1,701	4.76%	大買/
2023/02/24	16.4	75.02	142	74.70	74.10	-125.6	1,696	-7.40%	大賣/鉅額交易
2023/02/23	93	75.11	41	74.78	75.60	52	1,692	3.07%
2023/02/22	52.6	74.32	160	74.40	74.70	-107.4	1,705	-6.30%	大賣/鉅額交易
2023/02/21	218	75.77	116	75.56	75.40	102	1,727	5.90%	大買/大賣/鉅額交易
2023/02/20	150	73.85	140	73.92	74.60	10	1,801	0.56%	大買/大賣/
2023/02/17	55	74.81	179	75.05	74.70	-124	1,784	-6.95%	大賣/鉅額交易
2023/02/16	170	76.68	34	76.57	76.70	136	1,753	7.75%	大買/鉅額交易
2023/02/15	81	75.78	58	76.09	75.90	23	1,794	1.28%
2023/02/14	66	75.43	35	75.24	75.50	31	1,851	1.67%
2023/02/13	64	74.99	14	75.03	74.80	50	1,861	2.69%
2023/02/10	30	76.02	198	76.21	75.80	-168	1,882	-8.93%	大賣/鉅額交易
2023/02/09	75	76.70	24	76.75	76.70	51	1,873	2.72%
2023/02/08	179	77.22	102	77.35	77.50	77	1,860	4.14%	大買/大賣/
2023/02/07	65	76.40	199	76.52	77.40	-134	1,826	-7.33%	大賣/鉅額交易
2023/02/06	70	75.14	161	75.42	74.60	-91	1,784	-5.10%	大賣/
2023/02/03	136	76.52	87	76.76	76.70	49	1,758	2.79%	大買/
2023/02/02	108	76.73	131	77.12	77.30	-23	1,731	-1.33%	大買/大賣/
2023/02/01	325	75.38	72	75.63	75.80	253	1,665	15.19%	大買/鉅額交易
2023/01/31	57	72.02	87	72.07	72.70	-30	1,558	-1.93%
2023/01/30	110	71.30	53	71.15	71.60	57	1,541	3.70%	大買/
2023/01/17	35	70.09	29	69.94	70.20	6	1,528	0.39%
2023/01/16	89	69.55	20	69.88	69.70	69	1,533	4.50%
2023/01/13	40	69.90	2	70.70	69.30	38	1,534	2.48%
2023/01/12	13	70.35	49	70.64	70.30	-36	1,548	-2.33%
2023/01/11	116	70.63	29	70.65	70.70	87	1,575	5.52%	大買/
2023/01/10	188	70.34	112	70.35	70.60	76	1,586	4.79%	大買/大賣/
2023/01/09	159	70.01	87	69.95	70.30	72	1,585	4.54%	大買/
2023/01/06	164	69.66	34	69.59	69.80	130	1,579	8.23%	大買/鉅額交易
2023/01/05	90	69.15	36	69.44	69.10	54	1,573	3.43%
2023/01/04	151	69.13	36	69.26	69.00	115	1,574	7.31%	大買/鉅額交易
2023/01/03	161	69.01	50	69.20	69.40	111	1,588	6.99%	大買/鉅額交易
2022/12/30	127	68.65	18	68.56	68.20	109	1,579	6.90%	大買/鉅額交易
2022/12/29	59	66.83	10	67.40	68.30	49	1,568	3.12%
2022/12/28	17	66.89	26	67.13	66.80	-9	1,564	-0.58%
2022/12/27	36.1	68.15	12	68.43	68.10	24.1	1,567	1.54%
2022/12/26	21	68.29	48	68.43	68.50	-27	1,566	-1.72%
2022/12/23	45	67.04	6	67.23	67.60	39	1,565	2.49%
2022/12/22	85	67.25	11	67.16	67.60	74	1,565	4.73%
2022/12/21	71.4	67.41	214	68.22	67.10	-142.6	1,561	-9.13%	大賣/鉅額交易
2022/12/20	406	70.49	354	70.17	68.20	52	1,512	3.44%	大買/大賣/
2022/12/19	120	68.97	128	68.50	68.40	-8	1,400	-0.57%	大買/大賣/
2022/12/16	28.1	68.68	57	68.81	68.50	-28.9	1,374	-2.10%
2022/12/15	80	68.50	70	68.68	69.70	10	1,335	0.75%
2022/12/14	77	68.39	27	68.33	68.90	50	1,312	3.81%
2022/12/13	47.1	68.02	42	68.24	68.00	5.1	1,298	0.39%
2022/12/12	64.1	68.61	73	68.92	68.30	-8.9	1,289	-0.69%
2022/12/09	66	70.81	89	71.44	70.30	-23	1,272	-1.81%
2022/12/08	40	69.30	33	69.48	69.80	7	1,242	0.56%
2022/12/07	43	69.57	3	70.30	69.10	40	1,234	3.24%
2022/12/06	12	70.55	10	71.39	70.50	2	1,224	0.17%
2022/12/05	13	73.32	35	73.40	72.60	-22	1,214	-1.81%
2022/12/02	67	72.71	67	72.80	72.80	0	1,199	0.00%
2022/12/01	88	72.07	58	72.05	72.10	30	1,177	2.55%
2022/11/30	60	71.23	110	71.21	71.20	-50	1,162	-4.30%	大賣/
2022/11/29	115.1	69.63	84	68.76	70.20	31.1	1,144	2.72%	大買/
2022/11/28	48	69.84	11	69.93	69.60	37	1,121	3.30%
2022/11/25	27	70.56	63	71.20	70.30	-36	1,120	-3.21%
2022/11/24	29	71.62	10	70.68	72.00	19	1,109	1.71%
2022/11/23	0	0.00	68	70.33	70.20	-68	1,098	-6.19%
2022/11/22	54.1	70.04	35	70.31	69.90	19.1	1,099	1.74%
2022/11/21	40	70.93	88	71.68	70.80	-48	1,086	-4.42%
2022/11/18	110	73.15	115	73.21	72.50	-5	1,066	-0.47%	大買/大賣/
2022/11/17	124.2	72.78	213	72.44	72.60	-88.8	1,037	-8.56%	大買/大賣/
2022/11/16	319	72.82	340	72.45	73.10	-21	996	-2.11%	大買/大賣/
2022/11/15	51	69.35	70	69.81	69.90	-19	893	-2.13%
2022/11/14	153	69.30	27	69.38	69.40	126	887	14.20%	大買/鉅額交易
2022/11/11	173	70.94	172	71.35	70.00	1	877	0.11%	大買/大賣/
2022/11/10	293	69.83	395	70.06	70.00	-102	827	-12.32%	大買/大賣/鉅額交易
2022/11/09	174	68.26	31	68.01	68.30	143	768	18.61%	大買/鉅額交易
2022/11/08	101	68.00	180	68.25	67.40	-79	761	-10.38%	大買/大賣/
2022/11/07	12	66.71	40	66.54	66.60	-28	743	-3.76%
2022/11/04	37	65.79	36	65.72	66.00	1	744	0.14%
2022/11/03	78	65.92	56	65.95	65.60	22	751	2.93%
2022/11/02	193	66.00	184	64.58	66.80	9	759	1.19%	大買/大賣/
2022/11/01	6	65.40	51	65.35	65.80	-45	754	-5.96%
2022/10/31	30	66.63	26	66.87	66.40	4	770	0.52%
2022/10/28	10	67.20	29	67.37	66.70	-19	776	-2.45%
2022/10/27	2	66.15	66	67.44	68.00	-64	787	-8.12%
2022/10/26	43	65.30	12	65.13	65.10	31	793	3.91%
2022/10/25	11	64.90	12	65.23	64.40	-1	799	-0.13%
2022/10/24	132	67.21	7	67.50	66.00	125	808	15.46%	大買/鉅額交易
2022/10/21	21	66.12	65	66.86	66.10	-44	817	-5.38%
2022/10/20	39	67.47	114	67.40	67.70	-75	848	-8.85%	大賣/
2022/10/19	146	68.14	89	68.45	68.30	57	914	6.23%	大買/
2022/10/18	58	65.91	26	66.23	66.00	32	896	3.57%
2022/10/17	30.1	62.93	94.1	63.06	65.00	-64	898	-7.13%
2022/10/14	129	62.84	14	62.98	63.20	115	911	12.62%	大買/鉅額交易
2022/10/13	34	60.93	61	61.29	59.90	-27	911	-2.96%
2022/10/12	38	62.27	52	62.31	62.10	-14	902	-1.55%
2022/10/11	140.1	62.17	157	63.04	62.20	-16.9	907	-1.86%	大買/大賣/
2022/10/07	25	66.90	47	66.79	66.80	-22	896	-2.45%
2022/10/06	64	67.23	27	67.31	67.70	37	897	4.12%
2022/10/05	46	67.66	38	68.50	67.60	8	899	0.89%
2022/10/04	131	67.49	36	67.59	67.90	95	901	10.53%	大買/
2022/10/03	23	65.43	53	65.50	65.40	-30	892	-3.36%
2022/09/30	84	65.50	49	65.96	66.60	35	903	3.87%
2022/09/29	48	65.08	23	65.65	65.30	25	903	2.77%
2022/09/28	22	63.71	141	65.55	63.70	-119	901	-13.19%	大賣/鉅額交易
2022/09/27	74.1	66.81	35	66.65	66.60	39.1	897	4.36%
2022/09/26	62	67.20	48	68.00	67.00	14	907	1.55%
2022/09/23	14.1	68.74	65	69.38	70.50	-50.9	966	-5.27%
2022/09/22	30	69.37	8	69.66	69.60	22	979	2.25%
2022/09/21	6	70.07	11	70.62	70.10	-5	987	-0.51%
2022/09/20	28	70.67	0	0.00	70.70	28	995	2.81%
2022/09/19	14	70.30	31	70.06	70.30	-17	1,000	-1.70%
2022/09/16	17	70.95	11	71.04	70.50	6	1,005	0.60%
2022/09/15	20.1	71.79	24	71.89	71.80	-4	1,008	-0.39%
2022/09/14	23	70.67	18	71.11	71.70	5	1,017	0.49%
2022/09/13	10	71.84	12	71.58	71.60	-2	1,030	-0.19%
2022/09/12	18	70.60	31	70.35	70.70	-13	1,047	-1.24%
2022/09/08	33	68.92	61	70.10	71.30	-28	1,067	-2.62%
2022/09/07	22	67.76	29	68.38	68.30	-7	1,070	-0.65%
2022/09/06	44	69.35	83	69.68	69.00	-39	1,073	-3.63%
2022/09/05	34.1	70.85	61	71.55	70.70	-26.9	1,076	-2.50%
2022/09/02	23	72.97	21	72.98	72.80	2	1,085	0.18%
2022/09/01	12	73.43	54	73.42	73.30	-42	1,104	-3.80%
2022/08/31	58	74.03	6	74.20	74.20	52	1,119	4.65%
2022/08/30	56	73.12	2	73.15	73.30	54	1,127	4.79%
2022/08/29	12	72.71	95	72.60	73.10	-83	1,130	-7.34%
2022/08/26	10	75.10	15	74.93	74.50	-5	1,130	-0.44%
2022/08/25	46	74.08	0	0.00	74.20	46	1,139	4.04%
2022/08/24	8	73.48	48	73.58	73.50	-40	1,176	-3.40%
2022/08/23	31	73.72	29	73.73	73.50	2	1,187	0.17%
2022/08/22	12	74.78	67	74.68	74.50	-55	1,195	-4.60%
2022/08/19	78	75.64	34	75.52	75.50	44	1,202	3.66%
2022/08/18	62	74.50	33	74.02	74.70	29	1,235	2.35%
2022/08/17	19	75.38	15	75.67	75.10	4	1,231	0.32%
2022/08/16	51.1	75.54	75	75.42	75.00	-23.9	1,233	-1.94%
2022/08/15	49	74.88	33	74.87	74.70	16	1,234	1.30%
2022/08/12	43	73.77	8	73.56	74.30	35	1,233	2.84%
2022/08/11	24	73.37	26	73.65	73.10	-2	1,229	-0.16%
2022/08/10	15	72.51	44	72.54	72.50	-29	1,243	-2.33%
2022/08/09	32	73.65	117	74.02	74.00	-85	1,245	-6.82%	大賣/
2022/08/08	128	81.52	109	81.73	82.00	19	1,245	1.53%	大買/大賣/
2022/08/05	83	80.97	6	81.30	81.50	77	1,229	6.26%
2022/08/04	34	79.23	12	79.38	79.80	22	1,216	1.81%
2022/08/03	41	78.42	49	78.75	78.50	-8	1,216	-0.66%
2022/08/02	22.1	79.14	37	79.39	79.00	-14.9	1,221	-1.22%
2022/08/01	52	80.07	11	79.75	80.30	41	1,216	3.37%
2022/07/29	52	80.67	85	80.60	80.40	-33	1,214	-2.72%
2022/07/28	26	80.55	53	80.84	81.30	-27	1,221	-2.21%
2022/07/27	78	79.71	154.1	80.67	81.30	-76.1	1,220	-6.23%	大賣/
2022/07/26	191.1	80.11	171	79.81	79.30	20.1	1,190	1.69%	大買/大賣/
2022/07/25	54.1	86.80	40	86.81	86.10	14.1	1,116	1.26%
2022/07/22	19	87.80	83	88.44	87.50	-64	1,121	-5.71%
2022/07/21	99	86.79	98	88.13	88.60	1	1,134	0.09%
2022/07/20	32	84.78	12	84.58	83.80	20	1,144	1.75%
2022/07/19	27	83.68	34	83.47	83.80	-7	1,170	-0.60%
2022/07/18	33	83.46	44	83.69	83.50	-11	1,191	-0.92%
2022/07/15	27	80.54	6	80.98	81.50	21	1,200	1.75%
2022/07/14	42	79.79	56	79.99	80.10	-14	1,212	-1.16%
2022/07/13	31	78.87	36	79.06	79.00	-5	1,237	-0.40%
2022/07/12	41.1	76.86	11	77.13	76.20	30.1	1,261	2.38%
2022/07/11	20	79.38	42	79.29	79.10	-22	1,330	-1.65%
2022/07/08	52	80.40	86	80.20	80.50	-34	1,362	-2.50%
2022/07/07	63	78.59	17	79.33	79.40	46	1,370	3.36%
2022/07/06	8	78.19	30	79.27	78.00	-22	1,408	-1.56%
2022/07/05	22	79.78	52	79.71	80.00	-30	1,515	-1.98%
2022/07/04	87	78.81	32	79.66	79.70	55	1,525	3.61%
2022/07/01	265.1	80.07	193	80.06	78.40	72.1	1,546	4.66%	大買/大賣/
2022/06/30	40.1	86.82	53	87.11	85.80	-12.9	1,505	-0.86%
2022/06/29	19.2	89.80	41	89.67	89.60	-21.9	1,513	-1.44%
2022/06/28	4	91.18	66	91.01	90.90	-62	1,549	-4.00%
2022/06/27	59	92.59	26	92.48	92.30	33	1,675	1.97%
2022/06/24	23	91.77	18	91.26	90.80	5	1,892	0.26%
2022/06/23	52.1	91.31	26	91.30	91.10	26.1	1,932	1.35%
2022/06/22	38	92.23	95	92.44	91.50	-57	1,993	-2.86%
2022/06/21	77	92.58	61	92.66	94.50	16	2,082	0.77%
2022/06/20	46	91.90	151	91.68	91.00	-105	2,354	-4.46%	大賣/鉅額交易
2022/06/17	33.1	91.99	72	93.63	93.90	-38.9	2,382	-1.63%
2022/06/16	10	96.49	40	94.51	93.70	-30	2,388	-1.26%
2022/06/15	50	95.60	70	95.88	95.50	-20	2,430	-0.82%
2022/06/14	34	95.29	55	94.99	96.00	-21	2,499	-0.84%
2022/06/13	51	96.74	66	96.55	96.40	-15	2,512	-0.60%
2022/06/10	16	98.08	56	98.22	98.10	-40	2,550	-1.57%
2022/06/09	90	100.07	34	100.56	100.00	56	2,585	2.17%
2022/06/08	13	102.04	40	102.40	102.00	-27	2,635	-1.02%
2022/06/07	31	101.00	17	101.00	101.00	14	2,754	0.51%
2022/06/06	9	101.33	32	101.19	101.00	-23	2,908	-0.79%
2022/06/02	1	102.00	90	102.34	102.00	-89	2,955	-3.01%
2022/06/01	163	101.33	46	103.02	102.50	117	2,977	3.93%	大買/鉅額交易
2022/05/31	14	100.11	10	100.00	100.00	4	2,997	0.13%
2022/05/30	29	99.42	15	99.23	99.70	14	3,047	0.46%
2022/05/27	18	98.82	19	98.83	98.40	-1	3,075	-0.03%
2022/05/26	44	99.67	51	100.43	98.00	-7	3,081	-0.23%
2022/05/25	19	97.25	5	98.46	98.70	14	3,059	0.46%
2022/05/24	34.1	97.70	15	98.73	97.30	19.1	3,083	0.62%
2022/05/23	27	98.50	35	98.87	98.50	-8	3,093	-0.26%
2022/05/20	20	99.40	14	99.46	99.40	6	3,094	0.19%
2022/05/19	52	97.75	4	98.03	99.00	48	3,091	1.55%
2022/05/18	43.2	98.95	134	99.45	98.80	-90.8	3,089	-2.94%	大賣/
2022/05/17	44	97.51	5	97.34	98.40	39	3,082	1.27%
2022/05/16	4	96.83	38	97.95	96.70	-34	3,104	-1.10%
2022/05/13	99	96.30	44	97.29	97.40	55	3,108	1.77%
2022/05/12	52	95.14	2	95.05	94.50	50	3,113	1.61%
2022/05/11	43	95.59	26	95.08	95.20	17	3,127	0.54%
2022/05/10	117	94.20	26	94.82	94.80	91	3,144	2.89%	大買/
2022/05/09	4	94.43	52	94.38	93.70	-48	3,149	-1.52%
2022/05/06	17	95.48	25	96.20	96.60	-8	3,150	-0.25%
2022/05/05	63	97.22	10	97.07	96.80	53	3,165	1.67%
2022/05/04	53	95.87	33	95.57	95.40	20	3,163	0.63%
2022/05/03	50	93.68	12	94.08	94.30	38	3,158	1.20%
2022/04/29	2	93.60	12	94.39	93.60	-10	3,174	-0.32%
2022/04/28	19	93.02	41	93.06	93.40	-22	3,183	-0.69%
2022/04/27	234	92.36	142	91.18	93.40	92	3,174	2.90%	大買/大賣/
2022/04/26	114	96.77	2	96.10	94.00	112	3,147	3.56%	大買/鉅額交易
2022/04/25	42.1	95.08	141	95.95	95.10	-98.9	3,130	-3.16%	大賣/
2022/04/22	1	99.00	18	99.74	99.00	-17	3,100	-0.55%
2022/04/21	53	101.26	25	101.86	101.00	28	3,094	0.90%
2022/04/20	36	99.96	21	100.32	99.80	15	3,081	0.49%
2022/04/19	36	100.49	3	100.27	100.50	33	3,073	1.07%
2022/04/18	104.1	98.18	54	98.62	99.00	50.1	3,057	1.64%	大買/
2022/04/15	268.4	99.12	370	99.56	98.30	-101.6	3,030	-3.35%	大買/大賣/鉅額交易
2022/04/14	52.1	101.57	157	102.39	101.50	-104.9	2,998	-3.50%	大賣/鉅額交易
2022/04/13	20	102.85	52	103.01	103.00	-32	2,996	-1.07%
2022/04/12	394	102.12	186.1	102.91	102.00	207.9	2,992	6.95%	大買/大賣/鉅額交易
2022/04/11	174.1	105.08	162	106.97	104.00	12.1	2,970	0.41%	大買/大賣/
2022/04/08	57.1	113.84	107	113.78	114.50	-50	2,880	-1.73%	大賣/
2022/04/07	75	113.53	27	114.54	112.50	48	2,927	1.64%
2022/04/06	41.1	115.96	72	116.62	116.00	-30.9	2,935	-1.05%
2022/04/01	115.1	117.90	33	117.97	118.50	82.1	2,904	2.82%	大買/
2022/03/31	90.1	119.54	205	120.73	119.50	-114.9	2,882	-3.99%	大賣/鉅額交易
2022/03/30	88	120.88	239	123.51	120.50	-151	2,845	-5.31%	大賣/鉅額交易
2022/03/29	300	122.35	145.5	122.53	122.00	154.6	2,731	5.66%	大買/大賣/鉅額交易
2022/03/28	57.1	119.53	138	119.53	119.50	-81	2,534	-3.19%	大賣/
2022/03/25	109.1	119.83	231	121.85	119.50	-122	2,495	-4.89%	大買/大賣/鉅額交易
2022/03/24	336.4	121.93	473	121.86	121.50	-136.7	2,438	-5.60%	大買/大賣/鉅額交易
2022/03/23	387	123.64	530	124.09	123.00	-143	2,365	-6.04%	大買/大賣/鉅額交易
2022/03/22	142	119.00	32	118.97	119.00	110	2,096	5.25%	大買/鉅額交易
2022/03/21	68	118.31	25	118.76	117.50	43	2,056	2.09%
2022/03/18	91	117.51	147	118.37	117.50	-56	2,034	-2.75%	大賣/
2022/03/17	174	117.39	147	116.28	119.00	27	1,989	1.36%	大買/大賣/
2022/03/16	136	112.56	153	113.28	113.50	-17	1,922	-0.88%	大買/大賣/
2022/03/15	211	113.22	165.6	113.03	112.00	45.4	1,911	2.38%	大買/大賣/
2022/03/14	97	116.65	302	117.79	116.50	-205	1,870	-10.96%	大賣/鉅額交易
2022/03/11	75	117.51	114	117.22	117.50	-39	1,827	-2.13%	大賣/
2022/03/10	102.2	116.15	112	117.64	116.00	-9.8	1,768	-0.55%	大買/大賣/
2022/03/09	162	115.73	254	115.00	115.50	-92	1,653	-5.56%	大買/大賣/
2022/03/08	114	111.50	153	111.55	110.50	-39	1,505	-2.59%	大買/大賣/
2022/03/07	47	110.88	70	110.79	110.00	-23	1,467	-1.57%
2022/03/04	249	113.99	74	113.70	113.50	175	1,445	12.11%	大買/鉅額交易
2022/03/03	29	112.88	141	112.92	113.50	-112	1,410	-7.94%	大賣/鉅額交易
2022/03/02	154	110.56	34	110.90	111.00	120	1,367	8.78%	大買/鉅額交易
2022/03/01	5	108.90	39	108.88	109.00	-34	1,340	-2.54%
2022/02/25	66	106.42	26	106.77	107.50	40	1,347	2.97%
2022/02/24	28	107.86	69	107.07	105.50	-41	1,349	-3.04%
2022/02/23	77	107.54	60	107.83	108.50	17	1,343	1.26%
2022/02/22	20	106.40	122	105.84	106.50	-102	1,364	-7.48%	大賣/鉅額交易
2022/02/21	20	107.43	18	107.33	107.50	2	1,404	0.14%
2022/02/18	40	106.75	43	106.87	107.50	-3	1,475	-0.20%
2022/02/17	65	107.49	164	107.37	106.50	-99	1,497	-6.61%	大賣/
2022/02/16	129	108.38	111	107.92	108.50	18	1,536	1.17%	大買/大賣/
2022/02/15	103	107.84	78	107.43	106.50	25	1,523	1.64%	大買/
2022/02/14	121	105.98	121	106.14	106.00	0	1,518	0.00%	大買/大賣/
2022/02/11	147	106.09	66	106.02	106.00	81	1,528	5.30%	大買/
2022/02/10	92	105.15	247	104.81	105.50	-155	1,543	-10.04%	大賣/鉅額交易
2022/02/09	264	104.57	168	104.83	105.50	96	1,531	6.27%	大買/大賣/
2022/02/08	66	102.39	25	102.34	102.50	41	1,529	2.68%
2022/02/07	122.3	101.15	249	101.24	101.50	-126.7	1,537	-8.24%	大買/大賣/鉅額交易
2022/01/26	163	101.37	21	100.93	100.50	142	1,534	9.25%	大買/鉅額交易
2022/01/25	85.4	101.61	173	101.65	101.00	-87.6	1,572	-5.57%	大賣/
2022/01/24	203	102.59	107	102.94	102.50	96	1,638	5.86%	大買/大賣/
2022/01/21	105	104.80	105	104.97	105.50	0	1,688	0.00%	大買/大賣/
2022/01/20	24	104.31	110	103.44	104.50	-86	1,735	-4.95%	大賣/
2022/01/19	80	103.52	55	103.45	103.00	25	1,816	1.38%
2022/01/18	125	105.46	161	105.67	105.00	-36	2,009	-1.79%	大買/大賣/
2022/01/17	50	102.62	29	102.33	103.50	21	2,032	1.03%
2022/01/14	92.1	101.14	113	101.09	101.50	-20.9	2,088	-1.00%	大賣/
2022/01/13	21	102.62	138	103.04	102.50	-117	2,130	-5.49%	大賣/鉅額交易
2022/01/12	8.2	102.83	74	102.67	104.50	-65.8	2,246	-2.93%
2022/01/11	30	104.05	87	103.64	103.50	-57	2,260	-2.52%
2022/01/10	18	104.64	36	105.14	105.00	-18	2,272	-0.79%
2022/01/07	64	106.13	233	106.88	105.00	-169	2,310	-7.31%	大賣/鉅額交易
2022/01/06	77	109.99	140	110.29	110.00	-63	2,306	-2.73%	大賣/
2022/01/05	62.3	108.63	64	108.41	109.50	-1.8	2,316	-0.08%
2022/01/04	3	108.50	268	108.68	109.00	-265	2,312	-11.46%	大賣/鉅額交易
2022/01/03	104	110.25	155	111.07	110.00	-51	2,322	-2.20%	大買/大賣/
2021/12/30	155	111.36	178	111.67	112.50	-23	2,314	-0.99%	大買/大賣/
2021/12/29	114	108.81	81	109.31	110.00	33	2,264	1.46%	大買/
2021/12/28	5	106.50	13	107.35	106.50	-8	2,241	-0.36%
2021/12/27	3	107.00	36	107.47	107.00	-33	2,260	-1.46%
2021/12/24	9	107.33	118	107.40	107.50	-109	2,282	-4.78%	大賣/鉅額交易
2021/12/23	110	108.32	45	107.72	108.00	65	2,290	2.84%	大買/
2021/12/22	93	106.84	62	107.03	106.50	31	2,294	1.35%
2021/12/21	106	104.72	10	104.50	105.50	96	2,294	4.18%	大買/
2021/12/20	17	103.35	75	103.79	103.00	-58	2,306	-2.51%
2021/12/17	7	104.57	85	105.09	105.50	-78	2,325	-3.35%
2021/12/16	95	104.84	7	104.93	105.00	88	2,313	3.80%
2021/12/15	21	102.95	47	103.01	102.50	-26	2,305	-1.13%
2021/12/14	16	102.50	76	103.03	102.50	-60	2,334	-2.57%
2021/12/13	11	104.00	64	104.83	104.00	-53	2,336	-2.27%
2021/12/10	22	105.50	35	105.10	105.00	-13	2,342	-0.56%
2021/12/09	56	105.60	5	105.60	106.00	51	2,357	2.16%
2021/12/08	70	105.35	86	105.69	105.00	-16	2,383	-0.67%
2021/12/07	35.8	105.48	93	105.97	105.50	-57.3	2,427	-2.36%
2021/12/06	9	107.00	94	107.86	107.00	-85	2,475	-3.43%
2021/12/03	152	108.72	52	109.00	108.50	100	2,545	3.93%	大買/
2021/12/02	14	107.14	108	107.67	107.00	-94	2,616	-3.59%	大賣/
2021/12/01	74	106.90	72	108.35	109.00	2	2,673	0.07%
2021/11/30	29	107.19	33	106.89	106.00	-4	2,734	-0.15%
2021/11/29	150	103.84	115	104.97	105.50	35	2,886	1.21%	大買/大賣/
2021/11/26	53.6	104.69	98	105.76	104.00	-44.4	2,937	-1.51%
2021/11/25	70	108.50	65	108.10	107.00	5	2,969	0.17%
2021/11/24	100	107.09	123	106.83	107.50	-23	2,985	-0.77%	大賣/
2021/11/23	33	109.27	98	109.03	108.50	-65	2,999	-2.17%
2021/11/22	208	110.28	104	109.74	110.50	104	3,054	3.41%	大買/大賣/鉅額交易
2021/11/19	97	109.79	102	111.09	109.50	-5	3,098	-0.16%	大賣/
2021/11/18	122	112.03	210	112.16	112.50	-88	3,195	-2.75%	大買/大賣/
2021/11/17	265	111.95	180	111.95	112.00	85	3,203	2.65%	大買/大賣/
2021/11/16	64	109.10	96	109.32	109.00	-32	3,179	-1.01%
2021/11/15	375	109.15	391	108.82	109.00	-16	3,218	-0.50%	大買/大賣/
2021/11/12	97	106.68	48	106.49	106.50	49	3,253	1.51%
2021/11/11	6	107.42	110	106.97	106.50	-104	3,283	-3.17%	大賣/鉅額交易
2021/11/10	109	106.91	157	106.48	108.00	-48	3,338	-1.44%	大買/大賣/
2021/11/09	173	106.57	48	106.06	106.00	125	3,361	3.72%	大買/鉅額交易
2021/11/08	43	104.35	84	104.06	104.00	-41	3,369	-1.22%
2021/11/05	50	105.07	149	104.84	105.00	-99	3,404	-2.91%	大賣/
2021/11/04	118	105.26	5	105.50	104.00	113	3,439	3.29%	大買/鉅額交易
2021/11/03	177	104.07	71	103.61	103.50	106	3,596	2.95%	大買/鉅額交易
2021/11/02	135	103.67	158	105.39	103.00	-23	3,655	-0.63%	大買/大賣/
2021/11/01	497	103.80	131	104.79	106.00	366	3,680	9.94%	大買/大賣/鉅額交易
2021/10/29	119	102.88	228	103.20	103.00	-109	3,746	-2.91%	大買/大賣/鉅額交易
2021/10/28	126	105.16	242	105.23	105.00	-116	3,765	-3.08%	大買/大賣/鉅額交易
2021/10/27	408	106.31	244	107.30	108.50	164	3,793	4.32%	大買/大賣/鉅額交易
2021/10/26	247	107.86	719	108.00	107.00	-472	3,828	-12.33%	大買/大賣/鉅額交易
2021/10/25	56	116.90	162	116.98	118.50	-106	3,885	-2.73%	大賣/鉅額交易
2021/10/22	325	116.21	105	116.72	117.00	220	4,099	5.37%	大買/大賣/鉅額交易
2021/10/21	321	115.77	209	115.13	113.00	112	4,279	2.62%	大買/大賣/鉅額交易
2021/10/20	203	115.50	755	116.24	115.50	-552	4,452	-12.40%	大買/大賣/鉅額交易
2021/10/19	207	112.18	69	113.13	114.00	138	4,703	2.93%	大買/鉅額交易
2021/10/18	104	110.88	293	110.15	109.00	-189	5,117	-3.69%	大買/大賣/鉅額交易
2021/10/15	174	109.07	107	109.90	110.50	67	5,588	1.20%	大買/大賣/
2021/10/14	374	104.45	111	103.65	104.50	263	5,788	4.54%	大買/大賣/鉅額交易
2021/10/13	481	103.41	204	104.50	103.00	277	6,351	4.36%	大買/大賣/鉅額交易
2021/10/12	66	109.42	145	109.71	107.50	-79	6,537	-1.21%	大賣/
2021/10/08	49	111.60	267	113.39	111.00	-218	6,678	-3.26%	大賣/鉅額交易
2021/10/07	153	111.30	57	110.96	112.00	96	6,914	1.39%	大買/
2021/10/06	26	107.02	193	109.32	106.50	-167	7,303	-2.29%	大賣/鉅額交易
2021/10/05	47	108.03	99	110.10	110.50	-52	7,572	-0.69%
2021/10/04	154	108.45	33.1	108.38	107.50	120.9	7,642	1.58%	大買/鉅額交易
2021/10/01	148	109.22	100	110.84	108.00	48	7,685	0.62%	大買/
2021/09/30	197	111.61	17	113.71	113.50	180	7,694	2.34%	大買/鉅額交易
2021/09/29	73	111.27	34	111.59	110.50	39	7,697	0.51%
2021/09/28	34	114.34	235	115.06	114.50	-201	7,709	-2.61%	大賣/鉅額交易
2021/09/27	84	117.90	68	117.67	116.50	16	7,706	0.21%
2021/09/24	29	116.86	61	117.37	117.00	-32	7,702	-0.42%
2021/09/23	1	116.50	144	117.47	116.00	-143	7,687	-1.86%	大賣/鉅額交易
2021/09/22	122	116.27	23	117.07	117.50	99	7,697	1.29%	大買/
2021/09/17	158	117.98	84	117.18	118.00	74	7,715	0.96%	大買/
2021/09/16	42	118.83	51	117.28	117.00	-9	7,716	-0.12%
2021/09/15	5	117.30	148	116.97	117.50	-143	7,729	-1.85%	大賣/鉅額交易
2021/09/14	195	118.01	84	117.89	119.00	111	7,752	1.43%	大買/鉅額交易
2021/09/13	116	118.21	198	118.65	117.50	-82	7,756	-1.06%	大買/大賣/
2021/09/10	217	115.36	109	116.19	116.00	108	7,780	1.39%	大買/大賣/鉅額交易
2021/09/09	344	116.04	110	115.51	116.00	234	7,817	2.99%	大買/大賣/鉅額交易
2021/09/08	161	115.76	127	115.83	114.00	34	7,840	0.43%	大買/大賣/
2021/09/07	191	120.72	256	120.91	122.00	-65	7,904	-0.82%	大買/大賣/
2021/09/06	44	127.31	180	128.98	126.00	-136	7,897	-1.72%	大賣/鉅額交易
2021/09/03	344	128.35	107	128.46	129.50	237	8,131	2.91%	大買/大賣/鉅額交易
2021/09/02	234	126.93	326.2	131.84	125.00	-92.2	8,269	-1.11%	大買/大賣/
2021/09/01	50	128.70	47	127.00	129.00	3	8,179	0.04%
2021/08/31	100	127.00	44	125.82	128.50	56	8,133	0.69%
2021/08/30	29	125.86	83	126.41	125.50	-54	8,115	-0.67%
2021/08/27	141	125.40	26	124.37	125.50	115	8,096	1.42%	大買/鉅額交易
2021/08/26	136.2	126.48	288	128.04	126.00	-151.8	8,071	-1.88%	大買/大賣/鉅額交易
2021/08/25	101	127.09	80.1	126.10	126.50	20.9	8,014	0.26%	大買/
2021/08/24	232	125.30	147.1	126.38	124.50	84.9	7,960	1.07%	大買/大賣/
2021/08/23	113	124.02	137.1	124.09	124.00	-24.1	7,855	-0.31%	大買/大賣/
2021/08/20	128	120.71	48	120.30	122.00	80	7,844	1.02%	大買/
2021/08/19	104	118.88	322	122.54	117.00	-218	7,810	-2.79%	大買/大賣/鉅額交易
2021/08/18	361.1	118.26	280.1	117.10	121.50	81	7,764	1.04%	大買/大賣/
2021/08/17	292.1	116.63	128	120.74	116.50	164.1	7,741	2.12%	大買/大賣/鉅額交易
2021/08/16	201	120.57	202.2	121.35	121.50	-1.2	7,712	-0.02%	大買/大賣/
2021/08/13	69	120.62	186	124.14	120.50	-117	7,655	-1.53%	大賣/鉅額交易
2021/08/12	24	124.46	37	124.26	123.50	-13	7,617	-0.17%
2021/08/11	319	122.21	83	123.07	122.50	236	7,595	3.11%	大買/鉅額交易
2021/08/10	205	126.46	153	126.14	126.50	52	7,575	0.69%	大買/大賣/
2021/08/09	376	133.06	301	137.98	131.50	75	7,561	0.99%	大買/大賣/
2021/08/06	207	138.34	185	138.12	138.00	22	7,426	0.30%	大買/大賣/
2021/08/05	203	137.74	145	137.03	137.50	58	7,380	0.79%	大買/大賣/
2021/08/04	148	135.44	201	137.01	135.50	-53	7,358	-0.72%	大買/大賣/
2021/08/03	112	138.07	117	137.69	139.00	-5	7,293	-0.07%	大買/大賣/
2021/08/02	235	136.67	589	135.70	136.50	-354	7,234	-4.89%	大買/大賣/鉅額交易
2021/07/30	396.1	135.10	393	136.47	134.50	3.1	7,180	0.04%	大買/大賣/
2021/07/29	707	135.65	1,904	136.47	136.00	-1,197	7,096	-16.87%	大買/大賣/鉅額交易
2021/07/28	2,783	131.80	1,272	133.28	136.00	1,511	6,891	21.92%	大買/大賣/鉅額交易
2021/07/27	1,380	135.89	971	138.12	133.50	409	6,708	6.10%	大買/大賣/鉅額交易
2021/07/26	779	135.99	928	135.94	137.50	-149	6,546	-2.28%	大買/大賣/鉅額交易
2021/07/23	1,557.4	136.16	1,688	138.42	131.00	-130.6	6,378	-2.05%	大買/大賣/鉅額交易
2021/07/22	1,852	145.97	1,911	145.89	144.00	-59	6,094	-0.97%	大買/大賣/
2021/07/21	1,611	144.34	1,896	143.34	144.50	-285	5,887	-4.84%	大買/大賣/鉅額交易
2021/07/20	1,142	138.66	867	139.56	135.50	275	5,616	4.90%	大買/大賣/鉅額交易
2021/07/19	4,002	143.10	6,865	143.73	142.00	-2,863	5,552	-51.56%	大買/大賣/鉅額交易
2021/07/16	3,508	136.04	470	128.87	137.50	3,038	5,129	59.23%	大買/大賣/鉅額交易
2021/07/15	451	124.19	333	125.06	125.00	118	4,912	2.40%	大買/大賣/鉅額交易
2021/07/14	1,162	123.07	1,486	123.04	124.50	-324	4,772	-6.79%	大買/大賣/鉅額交易
2021/07/13	1,326	122.86	1,601	122.78	121.00	-275	4,530	-6.07%	大買/大賣/鉅額交易
2021/07/12	778	114.06	193	112.12	116.00	585	4,161	14.06%	大買/大賣/鉅額交易
2021/07/09	288	104.89	345	106.21	105.50	-57	3,907	-1.46%	大買/大賣/
2021/07/08	76	104.13	149	104.31	103.50	-73	3,869	-1.89%	大賣/
2021/07/07	79	102.25	42	101.55	103.50	37	3,842	0.96%
2021/07/06	12	100.00	74	102.04	100.00	-62	3,874	-1.60%
2021/07/05	94	101.42	52	101.90	102.50	42	3,926	1.07%
2021/07/02	131	98.52	51	98.09	99.70	80	4,024	1.99%	大買/
2021/07/01	22	98.55	91	99.21	98.50	-69	4,066	-1.70%
2021/06/30	49	99.29	61	99.03	100.00	-12	4,102	-0.29%
2021/06/29	25	99.26	80	100.38	99.00	-55	4,132	-1.33%
2021/06/28	212	99.24	115	99.31	100.50	97	4,203	2.31%	大買/大賣/
2021/06/25	50	100.28	97	101.09	100.00	-47	4,308	-1.09%
2021/06/24	31	101.45	38	102.46	101.50	-7	4,309	-0.16%
2021/06/23	299	100.78	184	101.76	102.00	115	4,318	2.66%	大買/大賣/鉅額交易
2021/06/22	81	102.48	118	102.05	100.50	-37	4,307	-0.86%	大賣/
2021/06/21	167	100.75	108	100.54	100.50	59	4,291	1.37%	大買/大賣/
2021/06/18	5	106.30	482.1	107.51	106.00	-477.1	4,272	-11.17%	大賣/鉅額交易
2021/06/17	515	106.71	151	106.81	109.50	364	4,201	8.66%	大買/大賣/鉅額交易
2021/06/16	93	104.72	95	107.60	104.50	-2	4,140	-0.05%
2021/06/15	174	105.61	83	106.59	105.50	91	4,046	2.25%	大買/
2021/06/11	643	108.23	1,181.1	107.56	105.00	-538.1	4,015	-13.40%	大買/大賣/鉅額交易
2021/06/10	241	108.86	295	106.74	110.00	-54	3,788	-1.43%	大買/大賣/
2021/06/09	192.1	99.14	89.1	99.67	100.00	103	3,614	2.85%	大買/鉅額交易
2021/06/08	22	97.01	193	97.30	97.30	-171	3,563	-4.80%	大賣/鉅額交易
2021/06/07	137	95.01	129	95.67	97.00	8	3,553	0.23%	大買/大賣/
2021/06/04	48	95.49	32	95.31	95.60	16	3,534	0.45%
2021/06/03	23	95.34	31	95.52	95.40	-8	3,547	-0.23%
2021/06/02	55	95.19	112	95.15	94.30	-57	3,563	-1.60%	大賣/
2021/06/01	53	95.51	35	96.00	95.10	18	3,564	0.50%
2021/05/31	140	94.94	134	94.64	94.40	6	3,571	0.17%	大買/大賣/
2021/05/28	83	95.02	181	94.96	94.60	-98	3,581	-2.74%	大賣/
2021/05/27	27	93.95	83	93.95	94.20	-56	3,576	-1.57%
2021/05/26	98	93.55	79	93.76	92.90	19	3,620	0.52%
2021/05/25	187	93.12	265	94.16	93.20	-78	3,719	-2.10%	大買/大賣/
2021/05/24	45	89.88	45	89.58	89.90	0	3,920	0.00%
2021/05/21	41	89.75	151	89.37	89.30	-110	4,014	-2.74%	大賣/鉅額交易
2021/05/20	86	88.43	125	88.80	88.30	-39	4,058	-0.96%	大賣/
2021/05/19	131	88.06	255	88.06	88.10	-124	4,127	-3.00%	大買/大賣/鉅額交易
2021/05/18	114	85.21	293	85.67	87.50	-179	4,173	-4.29%	大買/大賣/鉅額交易
2021/05/17	279	83.00	226	83.00	83.40	53	4,268	1.24%	大買/大賣/
2021/05/14	308	87.38	419	87.04	87.50	-111	4,337	-2.56%	大買/大賣/鉅額交易
2021/05/13	360	85.30	354	85.40	85.90	6	4,583	0.13%	大買/大賣/
2021/05/12	544	84.79	287	85.27	85.00	257	4,720	5.44%	大買/大賣/鉅額交易
2021/05/11	301.2	91.08	549	91.52	89.50	-247.8	4,853	-5.11%	大買/大賣/鉅額交易
2021/05/10	230	96.04	123	95.66	97.00	107	4,802	2.23%	大買/大賣/鉅額交易
2021/05/07	73	97.03	227.1	97.05	97.00	-154.1	4,782	-3.22%	大賣/鉅額交易
2021/05/06	332	96.42	173	96.20	96.00	159	4,748	3.35%	大買/大賣/鉅額交易
2021/05/05	146.1	96.03	337	97.41	94.00	-190.9	4,716	-4.05%	大買/大賣/鉅額交易
2021/05/04	504	95.05	271	96.77	97.70	233	4,719	4.94%	大買/大賣/鉅額交易
2021/05/03	445	98.96	322	99.35	98.90	123	4,666	2.64%	大買/大賣/鉅額交易
2021/04/29	197	102.61	6	102.50	102.50	191	4,589	4.16%	大買/鉅額交易
2021/04/28	342	102.78	10	103.25	102.50	332	4,530	7.33%	大買/鉅額交易
2021/04/27	137	102.24	219	104.08	101.00	-82	4,451	-1.84%	大買/大賣/
2021/04/26	306	101.55	203	100.72	106.50	103	4,223	2.44%	大買/大賣/鉅額交易
2021/04/23	507	96.49	501	96.71	98.80	6	4,003	0.15%	大買/大賣/
2021/04/22	707	96.88	723	97.05	97.40	-16	3,843	-0.42%	大買/大賣/
2021/04/21	14	93.41	16	93.51	93.40	-2	3,679	-0.05%
2021/04/20	67	93.96	71	93.18	93.70	-4	3,688	-0.11%
2021/04/19	33	93.87	30	95.20	93.60	3	3,732	0.08%
2021/04/16	31	95.55	49	95.23	95.50	-18	3,811	-0.47%
2021/04/15	55	93.90	48	94.01	94.00	7	3,795	0.18%
2021/04/14	154	91.23	128	92.91	92.80	26	3,779	0.69%	大買/大賣/
2021/04/13	50	95.34	83	94.79	94.90	-33	3,737	-0.88%
2021/04/12	89	97.13	185	96.91	95.40	-96	3,707	-2.59%	大賣/
2021/04/09	91	96.16	204	96.48	95.80	-113	3,665	-3.08%	大賣/鉅額交易
2021/04/08	234	97.29	176	98.46	98.20	58	3,607	1.61%	大買/大賣/
2021/04/07	86	95.57	76	96.72	95.10	10	3,487	0.29%
2021/04/06	72	95.17	50	95.54	94.80	22	3,428	0.64%
2021/04/01	75	94.56	57	94.35	94.50	18	3,385	0.53%
2021/03/31	126	93.88	162	94.15	93.40	-36	3,344	-1.08%	大買/大賣/
2021/03/30	236	92.94	183	94.10	95.20	53	3,262	1.62%	大買/大賣/
2021/03/29	44	90.50	158	90.61	90.10	-114	3,143	-3.63%	大賣/鉅額交易
2021/03/26	246	89.91	14	90.40	90.40	232	3,134	7.40%	大買/鉅額交易
2021/03/25	39	89.08	84	88.77	88.20	-45	3,118	-1.44%
2021/03/24	52	88.85	13	88.92	88.10	39	3,118	1.25%
2021/03/23	124	89.83	116	90.24	88.90	8	3,123	0.26%	大買/大賣/
2021/03/22	104	89.27	94	89.40	88.70	10	3,087	0.32%	大買/
2021/03/19	32	88.57	70	88.42	89.30	-38	3,079	-1.23%
2021/03/18	84	89.24	62	88.60	89.40	22	3,069	0.72%
2021/03/17	59	88.18	52	88.73	87.20	7	3,048	0.23%
2021/03/16	98	89.69	106	89.96	89.70	-8	3,037	-0.26%	大賣/
2021/03/15	36	87.56	150	87.26	88.00	-114	3,066	-3.72%	大賣/鉅額交易
2021/03/12	69	85.91	97	85.75	86.10	-28	3,048	-0.92%
2021/03/11	22	84.45	2	84.65	84.80	20	3,061	0.65%
2021/03/10	136	83.52	96	83.62	83.40	40	3,091	1.29%	大買/
2021/03/09	127	83.37	87	83.43	83.20	40	3,127	1.28%	大買/
2021/03/08	94	84.75	168	85.08	84.10	-74	3,121	-2.37%	大賣/
2021/03/05	77	84.90	100	84.34	85.20	-23	3,109	-0.74%
2021/03/04	41	85.18	87	85.64	84.50	-46	3,105	-1.48%
2021/03/03	130	85.31	126	85.28	85.90	4	3,135	0.13%	大買/大賣/
2021/03/02	135	86.70	92	88.50	86.10	43	3,109	1.38%	大買/
2021/02/26	132	87.75	142	87.77	87.60	-10	3,085	-0.32%	大買/大賣/
2021/02/25	273	92.58	299.1	93.04	90.00	-26.1	3,040	-0.86%	大買/大賣/
2021/02/24	435	94.57	535	95.45	92.00	-100	2,949	-3.39%	大買/大賣/
2021/02/23	176	89.38	535	89.12	90.00	-359	2,693	-13.33%	大買/大賣/鉅額交易
2021/02/22	195	87.79	183	88.13	88.00	12	2,601	0.46%	大買/大賣/
2021/02/19	137	88.20	154	88.77	88.40	-17	2,627	-0.65%	大買/大賣/
2021/02/18	260	85.47	105	85.97	87.00	155	2,566	6.04%	大買/大賣/鉅額交易
2021/02/17	335	85.23	238	86.15	87.00	97	2,549	3.80%	大買/大賣/
2021/02/05	271	81.31	210	81.29	82.40	61	2,429	2.51%	大買/大賣/
2021/02/04	624	80.77	395	80.53	81.80	229	2,325	9.85%	大買/大賣/鉅額交易
2021/02/03	326	76.00	128	76.74	78.20	198	2,047	9.67%	大買/大賣/鉅額交易
2021/02/02	320	74.98	294	75.42	74.80	26	1,886	1.38%	大買/大賣/
2021/02/01	75	72.84	37	72.08	73.50	38	1,712	2.22%
2021/01/29	56	71.27	63	72.00	71.20	-7	1,692	-0.41%
2021/01/28	12	71.79	11	71.94	71.80	1	1,686	0.06%
2021/01/27	44	72.68	11	72.77	72.70	33	1,683	1.96%
2021/01/26	50	72.69	231	73.66	72.90	-181	1,678	-10.78%	大賣/鉅額交易
2021/01/25	13	72.95	46	72.25	74.00	-33	1,638	-2.01%
2021/01/22	76	71.85	1	71.90	71.80	75	1,639	4.57%
2021/01/21	26	71.18	32	71.09	71.00	-6	1,685	-0.36%
2021/01/20	1	71.40	59	71.54	71.00	-58	1,716	-3.38%
2021/01/19	58	72.07	14	72.14	71.80	44	1,728	2.55%
2021/01/18	49	71.31	16	71.88	71.60	33	1,732	1.91%
2021/01/15	9	72.64	42	72.39	71.70	-33	1,724	-1.91%
2021/01/14	49	72.90	12	72.73	72.90	37	1,711	2.16%
2021/01/13	34	72.84	71	73.10	72.80	-37	1,725	-2.14%
2021/01/12	54	73.98	108	74.47	72.80	-54	1,728	-3.12%	大賣/
2021/01/11	34	73.16	50	74.89	75.10	-16	1,670	-0.96%
2021/01/08	75	72.10	44	72.14	72.20	31	1,570	1.97%
2021/01/07	56	71.39	38	71.26	71.40	18	1,578	1.14%
2021/01/06	27	71.92	50	71.85	71.50	-23	1,595	-1.44%
2021/01/05	14	72.49	19	72.94	72.70	-5	1,588	-0.31%
2021/01/04	55	73.32	72	73.20	73.40	-17	1,597	-1.06%
2020/12/31	42	72.39	23	72.40	72.60	19	1,610	1.18%
2020/12/30	40	72.12	27	72.41	72.50	13	1,598	0.81%
2020/12/29	38	71.30	0	0.00	71.30	38	1,588	2.39%
2020/12/28	32	71.21	10	71.13	71.20	22	1,582	1.39%
2020/12/25	19	71.69	45	71.56	71.50	-26	1,574	-1.65%
2020/12/24	11	71.52	41	72.15	71.60	-30	1,568	-1.91%
2020/12/23	96	71.41	53	71.12	71.90	43	1,556	2.76%
2020/12/22	42	71.78	64	72.30	71.00	-22	1,550	-1.42%
2020/12/21	36	70.83	24	71.24	71.20	12	1,528	0.79%
2020/12/18	0	0.00	16	72.73	71.70	-16	1,512	-1.06%
2020/12/17	25	72.38	27	72.29	72.40	-2	1,488	-0.13%
2020/12/16	100	71.12	10	71.15	71.20	90	1,472	6.11%
2020/12/15	40	70.47	102	70.81	70.20	-62	1,464	-4.23%	大賣/
2020/12/14	20	71.90	30	72.04	71.60	-10	1,450	-0.69%
2020/12/11	90	72.37	127	72.66	72.10	-37	1,441	-2.57%	大賣/
2020/12/10	72	73.83	294	73.70	73.50	-222	1,422	-15.61%	大賣/鉅額交易
2020/12/09	159	76.12	218	76.63	75.60	-59	1,397	-4.22%	大買/大賣/
2020/12/08	90	73.45	13	73.53	73.70	77	1,297	5.93%
2020/12/07	22	73.26	63	73.48	73.50	-41	1,277	-3.21%
2020/12/04	129	73.16	76	73.27	73.50	53	1,247	4.25%	大買/
2020/12/03	80	73.06	64	72.70	71.90	16	1,212	1.32%
2020/12/02	26	71.81	20	72.39	72.50	6	1,168	0.51%
2020/12/01	31	71.37	45	71.74	71.40	-14	1,156	-1.21%
2020/11/30	34	71.97	56	72.39	71.80	-22	1,141	-1.93%
2020/11/27	113	72.85	93	73.20	72.50	20	1,129	1.77%	大買/
2020/11/26	86	71.33	19	71.32	71.50	67	1,079	6.21%
2020/11/25	21	71.83	23	71.92	71.30	-2	1,065	-0.19%
2020/11/24	40	72.37	0	0.00	72.60	40	1,048	3.81%
2020/11/23	96	72.76	53	73.07	73.10	43	1,033	4.16%
2020/11/20	46	72.42	30	72.71	72.30	16	1,004	1.59%
2020/11/19	44	72.79	28	73.23	72.70	16	995	1.61%
2020/11/18	113	72.67	56	72.78	72.80	57	973	5.86%	大買/
2020/11/17	11	70.84	16	70.93	70.90	-5	896	-0.56%
2020/11/16	51	71.04	1	71.50	71.10	50	909	5.50%
2020/11/13	42	69.40	12	69.33	69.40	30	874	3.43%
2020/11/12	34	69.34	6	69.33	69.10	28	878	3.19%
2020/11/11	26	69.42	18	69.42	69.50	8	883	0.91%
2020/11/10	14	69.64	12	69.83	69.50	2	879	0.23%
2020/11/09	54	70.03	42	69.97	69.90	12	880	1.36%
2020/11/06	19	69.44	14	69.40	69.40	5	886	0.56%
2020/11/05	70	69.46	13	69.42	69.30	57	930	6.13%
2020/11/04	53	69.57	34	69.61	69.40	19	967	1.96%
2020/11/03	33	69.80	14	69.84	69.80	19	998	1.90%
2020/11/02	105	69.79	27	70.21	69.50	78	1,080	7.22%	大買/
2020/10/30	81	70.38	74	70.55	70.50	7	1,086	0.64%
2020/10/29	267	70.02	77	70.20	70.50	190	1,073	17.70%	大買/鉅額交易
2020/10/28	205	69.06	7	69.30	69.40	198	1,042	18.99%	大買/鉅額交易
2020/10/27	69	68.34	14	68.66	68.50	55	1,046	5.26%
2020/10/26	88	67.85	1	68.00	68.10	87	1,044	8.33%
2020/10/23	12	67.58	1	67.50	67.60	11	1,075	1.02%
2020/10/22	6	66.88	13	67.22	67.40	-7	1,142	-0.61%
2020/10/21	61	67.65	39	68.00	67.10	22	1,157	1.90%
2020/10/20	78	67.42	18	68.37	67.90	60	1,149	5.22%
2020/10/19	24	66.70	3	66.80	66.80	21	1,144	1.83%
2020/10/16	36	66.67	0	0.00	66.30	36	1,166	3.09%
2020/10/15	44	67.03	20	67.91	66.90	24	1,176	2.04%
2020/10/14	48	68.13	22	68.14	68.40	26	1,178	2.21%
2020/10/13	18	66.97	20	67.10	67.10	-2	1,170	-0.17%
2020/10/12	62	67.55	11	68.05	66.60	51	1,205	4.23%
2020/10/08	21	67.15	6	66.55	67.10	15	1,268	1.18%
2020/10/07	5	65.58	4	65.50	65.60	1	1,272	0.08%
2020/10/06	4	65.03	1	65.50	65.50	3	1,366	0.22%
2020/10/05	4	64.35	10	64.30	64.30	-6	1,412	-0.42%
2020/09/30	13	64.19	5	64.08	64.50	8	1,461	0.55%
2020/09/29	3	64.07	5	63.84	63.90	-2	1,541	-0.13%
2020/09/28	7	63.50	17	63.69	63.70	-10	1,724	-0.58%
2020/09/25	30	63.15	29	63.81	63.10	1	1,761	0.06%
2020/09/24	1	64.50	5	64.14	64.00	-4	1,771	-0.23%
2020/09/23	13	64.83	3	65.00	64.60	10	1,785	0.56%
2020/09/22	19	65.36	4	65.30	65.30	15	1,793	0.84%
2020/09/21	33	66.31	7	66.40	66.00	26	1,803	1.44%
2020/09/18	20	66.17	8	66.45	66.50	12	1,818	0.66%
2020/09/17	23	66.23	1	66.10	66.10	22	1,828	1.20%
2020/09/16	9	66.18	1	66.30	66.00	8	1,839	0.43%
2020/09/15	12	65.87	9	66.00	66.00	3	1,858	0.16%
2020/09/14	28	65.38	7	65.20	65.80	21	1,961	1.07%
2020/09/11	9	64.68	2	64.40	64.40	7	1,968	0.36%
2020/09/10	1	65.80	1	64.80	65.00	0	1,969	0.00%
2020/09/09	9	65.40	6	65.17	65.40	3	1,973	0.15%
2020/09/08	4	65.80	12	64.91	65.90	-8	1,978	-0.40%
2020/09/07	0	0.00	3	64.40	64.40	-3	1,982	-0.15%
2020/09/04	8	63.58	3	63.47	63.80	5	1,998	0.25%
2020/09/03	8	64.38	10	64.98	64.30	-2	2,008	-0.10%
2020/09/02	3	64.70	8	64.58	64.60	-5	2,021	-0.25%
2020/09/01	11	63.70	10	63.88	64.00	1	2,050	0.05%
2020/08/31	10	63.92	13	64.25	63.80	-3	2,063	-0.15%
2020/08/28	3	64.10	17	64.42	64.10	-14	2,095	-0.67%
2020/08/27	0	0.00	5	65.12	64.60	-5	2,107	-0.24%
2020/08/26	3	64.90	3	64.83	64.90	0	2,128	0.00%
2020/08/25	31	64.70	29	64.74	64.60	2	2,134	0.09%
2020/08/24	44	64.58	61	64.54	65.00	-17	2,145	-0.79%
2020/08/21	57	64.26	51	64.16	64.00	6	2,151	0.28%
2020/08/20	84	63.51	90	63.75	63.90	-6	2,150	-0.28%
2020/08/19	34	65.85	45	66.01	65.60	-11	2,123	-0.52%
2020/08/18	17	66.35	9	66.29	66.20	8	2,111	0.38%
2020/08/17	0	0.00	3	66.50	66.90	-3	2,109	-0.14%
2020/08/14	18	66.53	18	66.89	67.00	0	2,107	0.00%
2020/08/13	12	66.38	11	66.60	66.60	1	2,106	0.05%
2020/08/12	31	66.57	33	66.88	66.40	-2	2,102	-0.10%
2020/08/11	64	67.94	384	67.94	67.40	-320	2,086	-15.34%	大賣/鉅額交易
2020/08/10	39	72.58	114	72.58	72.70	-75	2,057	-3.65%	大賣/
2020/08/07	45	72.59	101	72.87	72.70	-56	2,034	-2.75%	大賣/
2020/08/06	46	73.85	146	73.61	73.30	-100	2,010	-4.97%	大賣/
2020/08/05	4	73.18	66	73.23	73.30	-62	1,944	-3.19%
2020/08/04	19	72.30	56	72.66	72.80	-37	1,939	-1.91%
2020/08/03	46	72.30	46	72.52	72.20	0	1,941	0.00%
2020/07/31	127	73.13	51	72.37	72.30	76	1,936	3.92%	大買/
2020/07/30	117	72.44	40	72.42	72.50	77	1,938	3.97%	大買/
2020/07/29	280	70.89	69	70.79	71.70	211	1,925	10.96%	大買/鉅額交易
2020/07/28	89	69.77	191	69.89	68.50	-102	1,897	-5.38%	大賣/鉅額交易
2020/07/27	34	71.23	26	71.69	70.80	8	1,850	0.43%
2020/07/24	31	72.07	191	71.95	71.20	-160	1,858	-8.61%	大賣/鉅額交易
2020/07/23	9	72.20	44	72.33	72.20	-35	1,902	-1.84%
2020/07/22	3	72.27	35	72.40	72.20	-32	1,920	-1.67%
2020/07/21	42	71.10	38	71.24	71.10	4	1,916	0.21%
2020/07/20	137	70.37	56	70.54	70.50	81	1,917	4.22%	大買/
2020/07/17	17	70.50	97	70.83	70.40	-80	1,898	-4.21%
2020/07/16	103	71.26	90	71.81	71.00	13	1,890	0.69%	大買/
2020/07/15	85	72.73	203	73.17	72.30	-118	1,857	-6.35%	大賣/鉅額交易
2020/07/14	39	73.10	135	73.22	73.00	-96	1,816	-5.28%	大賣/
2020/07/13	141	73.50	51	73.36	73.40	90	1,801	5.00%	大買/
2020/07/10	45	71.98	177	72.08	71.50	-132	1,731	-7.62%	大賣/鉅額交易
2020/07/09	18	72.27	81	72.40	72.50	-63	1,694	-3.72%
2020/07/08	107	72.77	73	72.60	72.70	34	1,667	2.04%	大買/
2020/07/07	297	72.36	335	72.59	73.00	-38	1,596	-2.38%	大買/大賣/
2020/07/06	46	69.92	40	70.00	69.90	6	1,436	0.42%
2020/07/03	20	68.82	4	68.75	68.60	16	1,421	1.13%
2020/07/02	81	68.08	5	67.80	68.40	76	1,446	5.26%
2020/07/01	62	67.22	2	67.50	67.50	60	1,482	4.05%
2020/06/30	4	66.80	5	66.74	66.70	-1	1,504	-0.07%
2020/06/29	12	66.83	17	67.01	66.70	-5	1,508	-0.33%
2020/06/24	33	67.45	18	67.53	67.40	15	1,499	1.00%
2020/06/23	12	67.50	57	67.23	67.30	-45	1,503	-2.99%
2020/06/22	87	66.60	12	66.74	66.90	75	1,508	4.97%
2020/06/19	751	65.34	27	66.27	65.20	724	1,508	48.00%	大買/鉅額交易
2020/06/18	93	65.57	13	65.54	65.30	80	1,435	5.57%
2020/06/17	31	65.56	4	65.63	65.40	27	1,428	1.89%
2020/06/16	17	65.71	19	65.76	65.20	-2	1,448	-0.14%
2020/06/15	45	65.49	16	65.86	64.80	29	1,484	1.95%
2020/06/12	15	65.71	72	65.55	65.70	-57	1,505	-3.79%
2020/06/11	52	67.25	23	67.00	66.70	29	1,546	1.88%
2020/06/10	56	67.46	7	67.40	67.20	49	1,578	3.11%
2020/06/09	9	67.30	15	67.73	67.30	-6	1,619	-0.37%
2020/06/08	27	68.05	10	68.08	67.90	17	1,680	1.01%
2020/06/05	20	67.50	10	67.64	67.60	10	1,693	0.59%
2020/06/04	30	67.54	34	67.24	67.60	-4	1,759	-0.23%
2020/06/03	28	66.69	22	66.59	66.90	6	1,946	0.31%
2020/06/02	23	66.42	10	66.56	66.40	13	2,185	0.59%
2020/06/01	31	65.57	14	65.41	65.60	17	2,273	0.75%
2020/05/29	16	64.97	6	64.87	64.40	10	2,458	0.41%
2020/05/28	9	65.52	1	65.80	65.10	8	2,459	0.33%
2020/05/27	7	66.07	3	66.00	65.80	4	2,470	0.16%
2020/05/26	3	65.70	5	66.00	66.10	-2	2,471	-0.08%
2020/05/25	4	65.08	12	65.25	65.50	-8	2,463	-0.32%
2020/05/22	6	65.10	14	65.97	65.10	-8	2,473	-0.32%
2020/05/21	100	66.14	7	65.99	66.00	93	2,470	3.76%
2020/05/20	4	65.30	2	65.50	65.50	2	2,466	0.08%
2020/05/19	2	65.30	8	65.11	65.10	-6	2,459	-0.24%
2020/05/18	6	64.83	22	64.75	64.30	-16	2,461	-0.65%
2020/05/15	15	64.85	12	65.09	64.20	3	2,460	0.12%
2020/05/14	1	65.90	4	65.78	65.00	-3	2,442	-0.12%
2020/05/13	3	66.20	7	66.40	66.20	-4	2,424	-0.17%
2020/05/12	6	66.40	5	66.82	66.30	1	2,418	0.04%
2020/05/11	7	66.36	6	66.40	66.60	1	2,401	0.04%
2020/05/08	12	66.59	10	66.55	66.10	2	2,391	0.08%
2020/05/07	17	66.32	30	66.34	66.50	-13	2,400	-0.54%
2020/05/06	32	66.37	43	66.77	65.90	-11	2,463	-0.45%
2020/05/05	7	65.11	5	65.64	65.00	2	2,500	0.08%
2020/05/04	12	65.53	27	65.60	65.30	-15	2,496	-0.60%
2020/04/30	18	66.33	34	66.50	66.30	-16	2,502	-0.64%
2020/04/29	17	66.53	34	66.57	66.20	-17	2,523	-0.67%
2020/04/28	87	66.82	14	67.59	66.60	73	2,500	2.92%
2020/04/27	8	68.60	31	69.55	70.00	-23	2,450	-0.94%
2020/04/24	15	67.75	13	67.91	68.00	2	2,408	0.08%
2020/04/23	13	66.95	22	67.09	68.00	-9	2,387	-0.38%
2020/04/22	16	65.69	17	65.87	66.50	-1	2,369	-0.04%
2020/04/21	19	66.27	13	66.28	66.00	6	2,357	0.25%
2020/04/20	8	67.05	14	67.19	67.40	-6	2,344	-0.26%
2020/04/17	31	67.52	20	67.89	66.60	11	2,338	0.47%
2020/04/16	17	66.22	17	66.40	67.00	0	2,299	0.00%
2020/04/15	61	65.37	20	65.14	65.80	41	2,271	1.81%
2020/04/14	55	64.62	16	64.73	64.70	39	2,248	1.73%
2020/04/13	30	64.21	33	64.42	63.80	-3	2,233	-0.13%
2020/04/10	2	64.10	3	64.30	63.90	-1	2,211	-0.05%
2020/04/09	25	65.20	17	65.45	64.10	8	2,201	0.36%
2020/04/08	6	64.15	10	64.68	65.00	-4	2,179	-0.18%
2020/04/07	12	63.59	12	63.57	64.50	0	2,157	0.00%
2020/04/06	42	62.28	32	62.64	62.90	10	2,113	0.47%
2020/04/01	13	60.55	22	60.85	61.00	-9	2,056	-0.44%
2020/03/31	9	59.68	2	59.75	59.60	7	2,020	0.35%
2020/03/30	22	59.30	29	59.58	60.10	-7	2,004	-0.35%
2020/03/27	26	60.74	24	60.79	59.40	2	1,995	0.10%
2020/03/26	36	59.76	21	59.67	60.30	15	1,977	0.76%
2020/03/25	14	60.05	32	59.85	59.30	-18	1,958	-0.92%
2020/03/24	50	59.25	62	59.39	58.70	-12	1,933	-0.62%
2020/03/23	45	58.70	41	58.91	58.40	4	1,895	0.21%
2020/03/20	35	58.67	32	58.73	60.00	3	1,886	0.16%
2020/03/19	57	56.41	63	56.80	55.00	-6	1,870	-0.32%
2020/03/18	50	61.66	48	62.33	60.40	2	1,835	0.11%
2020/03/17	54	63.03	112	63.37	63.40	-58	1,805	-3.21%	大賣/
2020/03/16	70	62.42	68	62.70	61.80	2	1,748	0.11%
2020/03/13	33	59.55	164	59.68	60.60	-131	1,693	-7.74%	大賣/鉅額交易
2020/03/12	49	64.50	66	64.78	64.60	-17	1,644	-1.03%
2020/03/11	40	68.94	15	69.53	67.60	25	1,574	1.59%
2020/03/10	62	68.34	56	68.82	68.70	6	1,542	0.39%
2020/03/09	55	73.32	72	74.44	69.90	-17	1,459	-1.17%
2020/03/06	73	73.71	67	74.06	74.00	6	1,236	0.49%
2020/03/05	22	71.37	34	71.49	70.20	-12	982	-1.22%
2020/03/04	116.1	68.84	134	69.09	71.20	-17.9	871	-2.05%	大買/大賣/
2020/03/03	13	65.51	13	66.20	65.80	0	681	0.00%
2020/03/02	20	64.59	4	64.63	64.50	16	671	2.38%
2020/02/27	4	66.00	6	66.27	65.60	-2	654	-0.31%
2020/02/26	1	66.40	4	66.55	66.50	-3	645	-0.46%
2020/02/25	6	66.42	4	66.30	66.50	2	645	0.31%
2020/02/24	14	67.89	10	68.11	67.40	4	633	0.63%
2020/02/21	4	68.25	7	68.31	68.30	-3	627	-0.48%
2020/02/20	0	68.60	0	0.00	68.40	0	624	0.00%
2020/02/19	7	68.39	0	0.00	68.40	7	628	1.11%
2020/02/18	1	69.50	1	68.90	68.90	0	623	0.00%
2020/02/17	0	0.00	1	69.50	69.40	-1	627	-0.16%
2020/02/14	2	70.05	0	0.00	69.80	2	638	0.31%
2020/02/13	0	0.00	2	70.10	70.00	-2	638	-0.31%
2020/02/12	4	69.80	0	0.00	70.00	4	635	0.63%
2020/02/11	5	69.72	3	69.70	69.50	2	632	0.32%
2020/02/10	22	70.75	6	70.38	69.50	16	629	2.54%
2020/02/07	52	71.26	26	71.44	71.30	26	606	4.29%
2020/02/06	25	70.96	38	71.27	69.30	-13	528	-2.46%
2020/02/05	1	68.10	5	68.38	68.50	-4	451	-0.89%
2020/02/04	7	68.11	1	67.80	67.70	6	445	1.35%
2020/02/03	24	68.35	19	68.53	69.60	5	428	1.17%
2020/01/31	6	65.70	8	66.10	65.80	-2	394	-0.51%
2020/01/30	15	65.21	4	65.35	65.40	11	405	2.71%
2020/01/20	3	68.80	1	68.90	68.90	2	389	0.51%
2020/01/17	4	68.60	1	68.60	68.60	3	392	0.76%
2020/01/16	5	68.90	0	0.00	68.80	5	391	1.28%
2020/01/15	0	0.00	1	69.70	68.70	-1	395	-0.25%
2020/01/13	0	0.00	18	70.50	70.50	-18	399	-4.50%
2020/01/10	0	0.00	1	68.30	68.30	-1	412	-0.24%
2020/01/09	10	67.90	1	68.00	67.80	9	419	2.15%
2020/01/07	1	68.10	0	0.00	68.20	1	418	0.24%
2020/01/06	0	0.00	4	68.65	68.70	-4	422	-0.95%
2020/01/03	1	69.80	0	0.00	69.50	1	424	0.24%
2019/12/31	2	69.00	0	0.00	68.70	2	426	0.47%
2019/12/27	4	70.03	0	0.00	69.80	4	427	0.94%
2019/12/26	3	70.00	0	0.00	69.70	3	429	0.70%
2019/12/25	6	69.43	0	0.00	69.60	6	430	1.39%
2019/12/24	2	69.90	0	0.00	69.40	2	435	0.46%
2019/12/23	1	70.00	0	0.00	69.70	1	437	0.23%
2019/12/18	2	70.75	3	70.50	70.80	-1	469	-0.21%
2019/12/17	0	0.00	5	70.40	70.50	-5	475	-1.05%
2019/12/16	2	71.45	2	70.90	70.00	0	478	0.00%
2019/12/12	2	69.50	19	69.02	69.10	-17	480	-3.53%
2019/12/09	0	0.00	2	69.85	69.70	-2	480	-0.42%
2019/12/06	2	69.35	2	69.30	69.10	0	473	0.00%
2019/12/05	4	68.10	4	68.88	69.10	0	469	0.00%
2019/12/04	6	67.40	0	0.00	67.50	6	457	1.31%
2019/12/03	4	67.58	0	0.00	67.80	4	459	0.87%
2019/11/29	0	0.00	16	67.94	67.80	-16	458	-3.49%
2019/11/28	0	0.00	3	68.80	68.80	-3	456	-0.66%
2019/11/27	1	69.00	2	69.10	69.10	-1	455	-0.22%
2019/11/26	0	0.00	12	68.50	68.50	-12	448	-2.67%
2019/11/21	1	67.20	2	66.90	67.60	-1	445	-0.22%
2019/11/20	14	67.83	1	67.90	67.90	13	443	2.93%
2019/11/18	1	68.60	0	0.00	68.60	1	442	0.23%
2019/11/15	0	0.00	1	68.40	68.20	-1	439	-0.23%
2019/11/14	1	67.00	0	0.00	68.00	1	436	0.23%
2019/11/13	1	67.60	0	0.00	68.00	1	434	0.23%
2019/11/12	0	0.00	3	65.50	66.00	-3	426	-0.70%
2019/11/07	0.4	66.20	2	66.00	66.00	-1.6	463	-0.34%
2019/11/06	0	0.00	3	66.40	66.50	-3	471	-0.64%
2019/11/05	0	0.00	7	66.96	66.70	-7	478	-1.46%
2019/11/04	4	66.70	21	66.97	67.00	-17	484	-3.51%
2019/11/01	2	66.10	6	66.12	66.40	-4	489	-0.82%
2019/10/31	1	66.60	6	66.75	66.50	-5	493	-1.01%
2019/10/30	1	66.60	32	66.84	66.60	-31	498	-6.22%
2019/10/29	10	68.38	10	68.60	67.40	0	504	0.00%
2019/10/23	1	67.60	1	67.60	67.80	0	549	0.00%
2019/10/22	6	68.28	2	68.05	67.50	4	550	0.73%
2019/10/21	0	0.00	43	67.38	67.80	-43	546	-7.87%
2019/10/18	2	67.20	1	67.50	68.00	1	547	0.18%
2019/10/17	0	0.00	10	66.56	67.20	-10	533	-1.87%
2019/10/16	28	65.61	10	65.58	65.60	18	532	3.38%
2019/10/15	5	66.18	0	0.00	65.50	5	541	0.92%
2019/10/14	17	66.01	7	66.00	66.00	10	552	1.81%
2019/10/09	0	0.00	6	64.83	64.70	-6	559	-1.07%
2019/10/08	0	0.00	16	64.99	65.50	-16	561	-2.85%
2019/10/07	4	65.45	2	65.45	65.60	2	565	0.35%
2019/10/04	0	0.00	3	65.03	65.00	-3	573	-0.52%
2019/10/03	1	65.50	1	65.90	65.50	0	589	0.00%
2019/10/02	4	65.68	0	0.00	65.90	4	592	0.68%
2019/10/01	2	65.35	0	0.00	65.10	2	594	0.34%
2019/09/27	6	65.25	1	65.30	65.00	5	602	0.83%
2019/09/26	3	66.90	11	66.17	66.00	-8	607	-1.32%
2019/09/25	1	66.60	0	0.00	66.50	1	619	0.16%
2019/09/24	3	67.33	2	67.75	67.30	1	635	0.16%
2019/09/23	15	68.55	6	68.52	68.30	9	636	1.41%
2019/09/20	6	65.83	0	0.00	66.80	6	626	0.96%
2019/09/19	54	65.09	13	64.88	65.20	41	629	6.51%
2019/09/18	51	64.71	3	64.67	64.20	48	656	7.31%
2019/09/16	3	66.20	0	0.00	66.40	3	691	0.43%
2019/09/12	19	65.97	1	65.70	66.30	18	701	2.57%
2019/09/11	1	66.10	15	66.01	65.70	-14	705	-1.98%
2019/09/10	3	66.40	5	66.22	66.20	-2	706	-0.28%
2019/09/09	1	66.80	0	0.00	66.40	1	715	0.14%
2019/09/06	9	67.32	1	67.40	67.40	8	715	1.12%
2019/09/05	3	67.33	0	0.00	67.20	3	722	0.42%
2019/09/04	0	0.00	2	67.40	67.20	-2	738	-0.27%
2019/09/03	3	67.40	0	0.00	67.20	3	750	0.40%
2019/09/02	0	0.00	1	67.00	67.40	-1	760	-0.13%
2019/08/30	6	67.18	3	67.13	66.90	3	771	0.39%
2019/08/29	0	0.00	1	66.80	67.00	-1	780	-0.13%
2019/08/28	1	66.20	0	0.00	66.50	1	789	0.13%
2019/08/26	0	0.00	2	66.65	66.70	-2	803	-0.25%
2019/08/21	26	67.19	10	67.00	67.20	16	835	1.92%
2019/08/20	0	0.00	3	66.90	66.80	-3	836	-0.36%
2019/08/19	0	0.00	5	66.50	67.30	-5	841	-0.59%
2019/08/16	6	64.85	0	0.00	66.50	6	848	0.71%
2019/08/15	3	64.80	9	64.94	64.60	-6	846	-0.71%
2019/08/14	1	66.50	2	66.60	66.50	-1	851	-0.12%
2019/08/13	477	66.69	465	66.70	65.80	12	856	1.40%	大買/大賣/
2019/08/12	238	71.03	226	71.01	71.40	12	848	1.41%	大買/大賣/
2019/08/08	237	70.50	237	70.50	71.00	0	832	0.00%	大買/大賣/
2019/08/07	9	71.28	4	71.15	70.60	5	828	0.60%
2019/08/06	0	0.00	4	69.00	70.10	-4	837	-0.48%
2019/08/05	3	70.40	1	70.30	70.20	2	841	0.24%
2019/08/02	7	70.91	0	0.00	70.80	7	848	0.83%
2019/08/01	5	71.02	0	0.00	71.10	5	855	0.58%
2019/07/31	12	70.36	1	70.10	70.00	11	849	1.29%
2019/07/30	21	71.88	192	70.73	70.00	-171	841	-20.32%	大賣/鉅額交易
2019/07/29	0	0.00	61	74.67	74.30	-61	808	-7.55%
2019/07/26	5	74.40	3	74.67	74.70	2	807	0.25%
2019/07/25	0	0.00	5	74.56	74.80	-5	826	-0.61%
2019/07/23	1	73.90	1	74.20	74.00	0	835	0.00%
2019/07/22	33	73.55	0	0.00	73.70	33	845	3.90%
2019/07/19	10	73.35	6	73.63	73.00	4	855	0.47%
2019/07/18	0	0.00	44	73.72	73.10	-44	876	-5.02%
2019/07/17	22	74.57	26	74.37	74.50	-4	899	-0.44%
2019/07/16	0	0.00	21	74.58	74.20	-21	974	-2.16%
2019/07/15	37	74.58	9	74.68	75.00	28	964	2.90%
2019/07/11	4	74.20	2	74.20	74.20	2	956	0.21%
2019/07/10	18	73.66	3	73.77	74.00	15	956	1.57%
2019/07/09	37	73.09	22	72.59	73.20	15	950	1.58%
2019/07/08	15	73.65	7	73.73	73.50	8	934	0.86%
2019/07/05	1	73.50	15	73.74	73.90	-14	933	-1.50%
2019/07/04	9	73.76	8	73.81	73.90	1	942	0.11%
2019/07/03	5	73.54	58	73.76	74.00	-53	937	-5.65%
2019/07/02	7	73.97	13	73.94	74.00	-6	935	-0.64%
2019/07/01	26	73.23	14	73.60	73.50	12	924	1.30%
2019/06/28	0	0.00	17	71.75	71.60	-17	910	-1.87%
2019/06/27	32	71.83	21	71.89	71.60	11	908	1.21%
2019/06/26	10	71.12	9	71.27	71.50	1	898	0.11%
2019/06/25	2	71.50	29	71.37	71.50	-27	890	-3.03%
2019/06/24	113	68.84	0	0.00	70.40	113	863	13.08%	大買/鉅額交易
2019/06/21	105	67.62	0	0.00	67.20	105	840	12.49%	大買/鉅額交易
2019/06/20	71	68.16	2	68.20	68.30	69	815	8.46%
2019/06/19	64	67.41	0	0.00	67.30	64	815	7.85%
2019/06/18	12	66.49	0	0.00	66.40	12	833	1.44%
2019/06/17	16	67.05	2	67.40	66.80	14	836	1.67%
2019/06/14	1	68.10	10	67.99	67.80	-9	836	-1.08%
2019/06/13	1	68.00	22	68.40	68.00	-21	839	-2.50%
2019/06/12	29	67.72	0	0.00	68.70	29	840	3.45%
2019/06/11	67	66.96	0	0.00	67.10	67	837	8.00%
2019/06/10	8	66.38	5	66.20	66.10	3	830	0.36%
2019/06/06	13	66.40	11	66.35	66.30	2	829	0.24%
2019/06/05	9	66.38	0	0.00	66.50	9	828	1.09%
2019/06/04	23	65.83	0	0.00	65.70	23	828	2.77%
2019/06/03	9	66.60	2	66.55	66.60	7	840	0.83%
2019/05/31	5	66.90	5	67.00	67.10	0	853	0.00%
2019/05/30	20	66.05	0	0.00	66.00	20	849	2.35%
2019/05/29	6	64.97	2	65.25	64.80	4	841	0.48%
2019/05/28	4	65.55	50	66.41	66.50	-46	833	-5.52%
2019/05/27	1	64.80	3	65.03	64.90	-2	839	-0.24%
2019/05/24	7	65.24	4	64.85	65.00	3	846	0.35%
2019/05/23	7	64.57	1	65.00	64.60	6	844	0.71%
2019/05/22	5	65.28	1	65.10	65.20	4	843	0.47%
2019/05/21	7	65.09	12	65.17	65.20	-5	849	-0.59%
2019/05/20	26	65.52	18	65.59	65.50	8	843	0.95%
2019/05/17	9	65.24	5	65.66	65.20	4	852	0.47%
2019/05/16	5	66.58	4	66.98	66.20	1	848	0.12%
2019/05/15	14	67.01	4	67.03	67.00	10	867	1.15%
2019/05/14	14	66.18	7	66.16	66.30	7	883	0.79%
2019/05/13	7	67.56	11	67.65	67.30	-4	887	-0.45%
2019/05/10	13	69.45	10	69.71	69.30	3	920	0.33%
2019/05/09	7	70.59	4	71.15	70.30	3	959	0.31%
2019/05/08	10	72.30	9	72.17	72.10	1	1,068	0.09%
2019/05/07	0	0.00	31	72.23	72.10	-31	1,081	-2.87%
2019/05/06	2	72.05	42	72.13	71.90	-40	1,095	-3.65%
2019/05/03	0	0.00	36	73.05	73.30	-36	1,096	-3.28%
2019/05/02	5	73.28	102	73.50	72.80	-97	1,116	-8.69%	大賣/
2019/04/30	6	73.97	19	73.84	74.00	-13	1,113	-1.17%
2019/04/29	1	73.00	3	74.03	73.10	-2	1,134	-0.18%
2019/04/26	2	74.10	74	74.40	74.20	-72	1,150	-6.26%
2019/04/25	2	76.20	35	76.12	75.70	-33	1,170	-2.82%
2019/04/24	6	77.67	71	77.02	76.50	-65	1,193	-5.44%
2019/04/23	0	0.00	69	76.97	76.70	-69	1,190	-5.79%
2019/04/22	4	78.00	27	77.56	78.10	-23	1,180	-1.95%
2019/04/19	33	73.28	5	73.18	73.50	28	1,125	2.49%
2019/04/18	5	73.02	1	73.10	72.80	4	1,153	0.35%
2019/04/17	48	73.40	2	73.15	73.20	46	1,170	3.93%
2019/04/16	12	73.25	26	73.26	73.00	-14	1,172	-1.19%
2019/04/15	19	72.44	8	72.49	72.80	11	1,168	0.94%
2019/04/12	9	72.08	9	72.18	72.00	0	1,173	0.00%
2019/04/11	2	72.55	1	72.70	72.50	1	1,177	0.08%
2019/04/10	4	72.53	26	72.18	72.40	-22	1,181	-1.86%
2019/04/09	2	73.30	7	73.67	73.70	-5	1,169	-0.43%
2019/04/08	23	73.39	8	73.60	73.60	15	1,175	1.28%
2019/04/03	30	73.08	3	73.57	72.90	27	1,175	2.30%
2019/04/02	57	73.04	10	73.26	73.20	47	1,172	4.01%
2019/04/01	13	72.54	0	0.00	72.70	13	1,175	1.11%
2019/03/29	1	73.00	10	73.27	73.00	-9	1,171	-0.77%
2019/03/28	4	73.70	25	73.61	73.60	-21	1,176	-1.78%
2019/03/27	0	0.00	12	73.73	73.60	-12	1,189	-1.01%
2019/03/26	1	73.40	10	73.04	73.60	-9	1,189	-0.76%
2019/03/25	3	72.30	11	72.29	72.20	-8	1,194	-0.67%
2019/03/22	16	73.54	0	0.00	73.40	16	1,199	1.33%
2019/03/21	0	0.00	73	73.72	72.60	-73	1,231	-5.93%
2019/03/20	13	72.56	3	73.00	73.00	10	1,225	0.82%
2019/03/19	18	72.11	4	72.40	72.40	14	1,226	1.14%
2019/03/18	26	71.63	2	71.60	71.50	24	1,222	1.96%
2019/03/15	30	71.14	1	70.60	70.60	29	1,221	2.37%
2019/03/14	8	71.54	32	71.48	71.10	-24	1,217	-1.97%
2019/03/13	26	70.98	8	71.66	71.60	18	1,226	1.47%
2019/03/12	25	71.02	8	71.15	70.90	17	1,234	1.38%
2019/03/11	4	71.25	8	71.10	70.60	-4	1,249	-0.32%
2019/03/08	6	71.23	12	71.70	71.20	-6	1,275	-0.47%
2019/03/07	11	73.16	24	72.54	72.00	-13	1,285	-1.01%
2019/03/06	24	70.76	0	0.00	70.60	24	1,286	1.87%
2019/03/05	1	71.40	2	71.80	71.00	-1	1,292	-0.08%
2019/03/04	0	0.00	7	72.30	72.20	-7	1,293	-0.54%
2019/02/27	1	72.10	5	72.94	73.00	-4	1,289	-0.31%
2019/02/26	0	0.00	2	72.50	72.60	-2	1,282	-0.16%
2019/02/25	2	72.20	2	73.10	72.10	0	1,273	0.00%
2019/02/22	4	73.30	4	73.23	73.10	0	1,272	0.00%
2019/02/21	0	0.00	60	73.19	73.60	-60	1,276	-4.70%
2019/02/20	12	73.44	114	73.34	73.60	-102	1,276	-7.99%	大賣/鉅額交易
2019/02/19	1	74.00	53	73.24	74.00	-52	1,269	-4.10%
2019/02/18	0	0.00	195	73.82	73.00	-195	1,276	-15.28%	大賣/鉅額交易
2019/02/15	0	0.00	47	73.46	73.90	-47	1,267	-3.71%
2019/02/14	19	73.17	45	73.46	73.40	-26	1,267	-2.05%
2019/02/13	34	71.95	2	73.20	71.70	32	1,251	2.56%
2019/02/12	13	73.66	31	73.46	73.20	-18	1,239	-1.45%
2019/02/11	71	72.21	29	73.26	73.60	42	1,230	3.41%
2019/01/30	154	70.75	18	70.24	70.50	136	1,196	11.37%	大買/鉅額交易
2019/01/29	317	69.32	43	68.87	69.30	274	1,161	23.59%	大買/鉅額交易
2019/01/28	1	66.60	9	66.04	66.20	-8	1,052	-0.76%
2019/01/24	7	66.33	1	65.60	65.60	6	1,052	0.57%
2019/01/23	48	66.09	6	66.32	66.40	42	1,058	3.97%
2019/01/22	33	64.37	6	64.88	65.30	27	1,049	2.57%
2019/01/21	13	65.00	11	64.82	64.80	2	1,036	0.19%
2019/01/18	6	62.30	6	62.88	63.30	0	1,011	0.00%
2019/01/17	2	61.65	70	62.68	61.70	-68	999	-6.80%
2019/01/16	7	63.81	8	64.34	64.60	-1	968	-0.10%
2019/01/15	5	62.34	1	62.60	62.60	4	944	0.42%
2019/01/14	19	61.81	7	61.79	61.90	12	930	1.29%
2019/01/11	21	61.55	15	61.23	61.90	6	931	0.64%
2019/01/10	46	60.61	6	60.20	60.70	40	905	4.42%
2019/01/09	63	58.95	3	59.10	59.20	60	879	6.82%
2019/01/08	20	58.21	7	57.99	57.90	13	866	1.50%
2019/01/07	28	58.16	3	58.40	58.70	25	868	2.88%
2019/01/04	17	56.89	36	56.51	57.30	-19	872	-2.18%
2019/01/03	20	58.03	2	57.60	57.40	18	892	2.02%
2019/01/02	46	58.91	0	0.00	58.60	46	897	5.13%
2018/12/28	7	58.34	0	0.00	58.30	7	901	0.78%
2018/12/27	45	58.72	0	0.00	58.50	45	914	4.92%
2018/12/26	28	57.96	0	0.00	57.40	28	910	3.07%
2018/12/25	11	57.09	0	0.00	57.40	11	927	1.19%
2018/12/24	117	57.39	0	0.00	57.60	117	938	12.47%	大買/鉅額交易
2018/12/22	1	57.00	0	0.00	56.80	1	930	0.11%
2018/12/21	18	56.83	0	0.00	56.80	18	937	1.92%
2018/12/20	5	57.12	5	56.86	56.70	0	934	0.00%
2018/12/19	1	59.00	3	58.40	58.30	-2	918	-0.22%
2018/12/18	0	0.00	4	58.78	58.50	-4	923	-0.43%
2018/12/17	0	0.00	9	60.00	60.00	-9	925	-0.97%
2018/12/14	0	0.00	46	60.75	60.30	-46	923	-4.98%
2018/12/13	3	58.67	25	58.65	59.50	-22	888	-2.48%
2018/12/12	32	58.65	3	58.73	58.90	29	885	3.27%
2018/12/11	2	58.10	0	0.00	58.00	2	889	0.22%
2018/12/10	2	58.50	3	58.37	58.30	-1	892	-0.11%
2018/12/07	3	59.27	14	59.25	59.30	-11	895	-1.23%
2018/12/06	4	59.45	76	59.97	58.70	-72	902	-7.97%
2018/12/05	31	61.36	1	62.00	62.00	30	885	3.39%
2018/12/04	47	62.65	9	62.71	62.00	38	898	4.23%
2018/12/03	58	62.07	11	63.09	63.20	47	898	5.23%
2018/11/30	48	59.34	2	60.50	58.80	46	875	5.25%
2018/11/29	8	60.48	1	60.70	60.10	7	863	0.81%
2018/11/28	17	59.58	1	58.00	60.70	16	854	1.87%
2018/11/27	6	58.17	10	57.60	58.00	-4	843	-0.47%
2018/11/26	29	58.20	0	0.00	58.60	29	871	3.33%
2018/11/23	5	57.66	2	57.80	57.70	3	893	0.34%
2018/11/22	18	57.90	0	0.00	57.80	18	935	1.92%
2018/11/21	32	57.41	0	0.00	57.40	32	982	3.26%
2018/11/20	7	58.09	2	58.25	58.00	5	988	0.51%
2018/11/19	7	58.51	1	57.80	58.80	6	994	0.60%
2018/11/16	21	57.75	2	57.80	57.70	19	998	1.90%
2018/11/15	12	57.23	10	57.43	57.60	2	1,019	0.20%
2018/11/14	15	57.76	6	57.55	57.70	9	1,082	0.83%
2018/11/13	9	56.38	21	56.16	56.60	-12	1,112	-1.08%
2018/11/12	3	56.90	14	57.04	56.90	-11	1,156	-0.95%
2018/11/09	1	57.10	33	57.15	57.30	-32	1,198	-2.67%
2018/11/08	0	0.00	38	57.89	58.00	-38	1,221	-3.11%
2018/11/07	2	57.10	75	57.13	57.10	-73	1,228	-5.94%
2018/11/06	4	57.55	53	56.81	56.60	-49	1,253	-3.91%
2018/11/05	4	58.28	65	58.59	58.50	-61	1,253	-4.87%
2018/11/02	12	59.32	62	59.38	59.60	-50	1,253	-3.99%
2018/11/01	6	59.02	73	59.05	58.70	-67	1,264	-5.30%
2018/10/31	2	59.30	143	58.79	58.40	-141	1,251	-11.26%	大賣/鉅額交易
2018/10/30	1	60.10	45	58.76	58.80	-44	1,248	-3.52%
2018/10/29	2	61.05	0	0.00	61.70	2	1,263	0.16%
2018/10/26	5	61.80	0	0.00	60.90	5	1,272	0.39%
2018/10/25	6	62.53	24	62.48	61.90	-18	1,286	-1.40%
2018/10/24	5	65.56	16	65.30	65.10	-11	1,297	-0.85%
2018/10/23	4	65.38	32	65.99	65.00	-28	1,302	-2.15%
2018/10/22	9	67.74	8	67.14	67.70	1	1,297	0.08%
2018/10/19	15	65.39	14	65.52	65.00	1	1,291	0.08%
2018/10/18	2	67.50	29	67.34	67.00	-27	1,277	-2.11%
2018/10/17	7	68.19	10	67.99	67.70	-3	1,283	-0.23%
2018/10/16	0	0.00	20	68.33	68.00	-20	1,300	-1.54%
2018/10/15	7	69.00	38	68.96	69.60	-31	1,295	-2.39%
2018/10/12	6	67.18	53	66.99	68.10	-47	1,296	-3.63%
2018/10/11	16	66.79	13	66.29	66.10	3	1,295	0.23%
2018/10/09	17	71.15	18	70.98	71.20	-1	1,288	-0.08%
2018/10/08	21	72.56	1	72.70	72.10	20	1,336	1.50%
2018/10/05	14	73.71	0	0.00	73.70	14	1,330	1.05%
2018/10/04	2	75.30	11	75.98	75.80	-9	1,329	-0.68%
2018/10/03	3	78.67	13	78.15	76.50	-10	1,327	-0.75%
2018/10/02	1	78.20	29	80.18	80.50	-28	1,309	-2.14%
2018/10/01	0	0.00	20	79.24	79.30	-20	1,303	-1.53%
2018/09/28	4	79.00	6	79.30	79.20	-2	1,317	-0.15%
2018/09/27	5	78.66	13	78.72	79.00	-8	1,314	-0.61%
2018/09/26	5	78.62	21	78.54	78.80	-16	1,320	-1.21%
2018/09/25	6	77.90	47	78.25	78.60	-41	1,327	-3.09%
2018/09/21	43	77.97	1	80.20	77.90	42	1,326	3.17%
2018/09/20	7	79.47	0	0.00	80.00	7	1,318	0.53%
2018/09/19	31	78.94	0	0.00	79.00	31	1,319	2.35%
2018/09/18	5	79.86	32	79.94	79.00	-27	1,323	-2.04%
2018/09/17	43	80.45	2	81.05	81.30	41	1,319	3.11%
2018/09/14	9	78.88	0	0.00	79.20	9	1,315	0.68%
2018/09/13	0	0.00	10	78.50	78.60	-10	1,315	-0.76%
2018/09/12	10	78.81	0	0.00	80.10	10	1,314	0.76%
2018/09/11	6	78.33	0	0.00	78.80	6	1,317	0.46%
2018/09/10	8	79.53	2	78.55	78.00	6	1,335	0.45%
2018/09/07	9	82.90	31	84.05	82.90	-22	1,446	-1.52%
2018/09/06	17	83.54	17	82.77	83.50	0	1,479	0.00%
2018/09/05	0	0.00	1	83.60	84.00	-1	1,504	-0.07%
2018/09/04	172	84.24	4	84.18	83.70	168	1,600	10.49%	大買/鉅額交易
2018/09/03	3	83.70	15	83.61	83.90	-12	1,610	-0.74%
2018/08/31	65	84.23	31	84.64	84.60	34	1,620	2.10%
2018/08/30	11	83.66	11	83.95	84.30	0	1,598	0.00%
2018/08/29	4	82.88	26	83.67	82.20	-22	1,598	-1.38%
2018/08/28	78	82.38	3	83.33	83.50	75	1,579	4.75%
2018/08/27	2	81.05	1	80.90	81.30	1	1,544	0.06%
2018/08/24	5	81.32	92	81.67	80.40	-87	1,540	-5.65%
2018/08/23	3	81.23	0	0.00	81.80	3	1,543	0.19%
2018/08/22	1	81.80	11	81.22	81.80	-10	1,546	-0.65%
2018/08/21	35	82.25	1	80.80	82.00	34	1,547	2.20%
2018/08/20	48	81.33	30	79.48	79.40	18	1,494	1.20%
2018/08/17	88	79.85	41	79.95	79.80	47	1,462	3.21%
2018/08/16	11	78.29	2	78.35	78.50	9	1,421	0.63%
2018/08/15	13	76.69	0	0.00	76.80	13	1,380	0.94%
2018/08/14	20	74.87	5	74.28	76.00	15	1,356	1.11%
2018/08/13	0	0.00	6	78.02	77.40	-6	1,347	-0.45%
2018/08/09	0	0.00	1	78.40	78.80	-1	1,324	-0.08%
2018/08/08	5	77.94	0	0.00	78.50	5	1,338	0.37%
2018/08/07	6	77.42	0	0.00	77.40	6	1,327	0.45%
2018/08/06	4	77.25	2	77.55	77.50	2	1,344	0.15%
2018/08/03	10	76.05	16	76.36	77.00	-6	1,342	-0.45%
2018/08/02	5	74.58	1	74.50	74.90	4	1,355	0.30%
2018/08/01	46	74.04	22	74.14	74.50	24	1,373	1.75%
2018/07/31	18	72.87	16	73.21	72.90	2	1,384	0.14%
2018/07/30	5	72.76	6	72.82	72.50	-1	1,368	-0.07%
2018/07/27	7	72.49	13	72.47	72.20	-6	1,368	-0.44%
2018/07/26	4	71.98	0	0.00	72.10	4	1,387	0.29%
2018/07/25	6	71.98	9	71.46	71.50	-3	1,427	-0.21%
2018/07/24	4	71.23	8	71.96	72.20	-4	1,447	-0.28%
2018/07/23	3	71.37	2	70.20	70.20	1	1,461	0.07%
2018/07/20	1	72.40	0	0.00	71.80	1	1,452	0.07%
2018/07/19	0	0.00	8	72.05	72.00	-8	1,461	-0.55%
2018/07/18	17	72.03	0	0.00	72.00	17	1,487	1.14%
2018/07/17	4	72.00	40	72.23	72.10	-36	1,487	-2.42%
2018/07/16	26	71.37	34	70.91	71.00	-8	1,473	-0.54%
2018/07/13	0	0.00	7	74.40	74.60	-7	1,444	-0.48%
2018/07/12	7	74.09	0	0.00	74.20	7	1,473	0.48%
2018/07/11	0	0.00	9	73.30	74.00	-9	1,477	-0.61%
2018/07/10	6	73.70	16	73.58	73.70	-10	1,490	-0.67%
2018/07/09	1	72.80	6	73.20	73.00	-5	1,492	-0.33%
2018/07/06	8	72.90	5	72.34	72.90	3	1,500	0.20%
2018/07/05	0	0.00	10	72.20	71.80	-10	1,518	-0.66%
2018/07/04	5	72.02	53	72.41	72.00	-48	1,564	-3.07%
2018/07/03	0	0.00	71	73.57	73.10	-71	1,571	-4.52%
2018/07/02	1	74.00	115	73.75	73.50	-114	1,585	-7.19%	大賣/鉅額交易
2018/06/28	5	73.52	7	73.73	73.50	-2	1,623	-0.12%
2018/06/27	0	0.00	14	74.77	74.70	-14	1,625	-0.86%
2018/06/22	14	74.46	10	74.79	74.20	4	1,643	0.24%
2018/06/21	0	0.00	17	75.41	75.60	-17	1,651	-1.03%
2018/06/20	5	74.76	0	0.00	74.90	5	1,685	0.30%
2018/06/19	11	75.78	0	0.00	75.40	11	1,707	0.64%
2018/06/15	193	77.80	0	0.00	77.80	193	1,701	11.34%	大買/鉅額交易
2018/06/13	2	81.20	18	80.70	80.50	-16	1,545	-1.04%
2018/06/12	15	80.20	3	81.13	80.20	12	1,555	0.77%
2018/06/11	10	78.65	4	78.95	79.30	6	1,493	0.40%
2018/06/08	1	78.30	19	78.27	78.00	-18	1,505	-1.20%
2018/06/07	1	78.20	51	78.34	78.40	-50	1,519	-3.29%
2018/06/06	1	78.10	16	78.09	78.20	-15	1,560	-0.96%
2018/06/05	1	77.00	21	76.88	77.10	-20	1,552	-1.29%
2018/06/04	0	0.00	7	76.14	76.50	-7	1,552	-0.45%
2018/06/01	0	0.00	6	74.87	75.20	-6	1,574	-0.38%
2018/05/31	41	74.00	0	0.00	74.00	41	1,638	2.50%
2018/05/29	1	75.60	3	77.00	76.00	-2	1,737	-0.12%
2018/05/28	2	77.40	6	76.55	77.20	-4	1,756	-0.23%
2018/05/25	0	0.00	5	75.20	75.10	-5	1,842	-0.27%
2018/05/24	0	0.00	3	75.47	75.00	-3	2,183	-0.14%
2018/05/17	1	74.10	1	73.80	73.70	0	2,370	0.00%
2018/05/16	1	75.20	4	75.13	75.00	-3	2,363	-0.13%
2018/05/15	2	73.80	0	0.00	73.50	2	2,365	0.08%
2018/05/14	2	74.80	1	74.60	75.40	1	2,410	0.04%
2018/05/11	0	0.00	2	74.75	73.10	-2	2,419	-0.08%
2018/05/10	0	0.00	271	73.40	74.50	-271	2,442	-11.10%	大賣/鉅額交易
2018/05/09	4	71.78	183	72.09	71.00	-179	2,496	-7.17%	大賣/鉅額交易
2018/05/08	23	72.49	6.1	71.68	72.50	16.9	2,554	0.66%
2018/05/07	0	0.00	12	71.51	71.50	-12	2,651	-0.45%
2018/05/04	11	71.29	2	71.00	71.00	9	2,818	0.32%
2018/05/03	2	71.55	8	71.95	71.00	-6	2,845	-0.21%
2018/05/02	1	72.60	0	0.00	72.80	1	2,834	0.04%
2018/04/30	8	69.61	2	71.00	70.70	6	2,806	0.21%
2018/04/27	3	69.60	11	70.51	71.20	-8	2,814	-0.28%
2018/04/26	5	69.08	24	68.62	68.00	-19	2,815	-0.67%
2018/04/25	1	68.80	7	68.09	69.20	-6	2,826	-0.21%
2018/04/24	9	68.03	3	69.87	67.60	6	2,829	0.21%
2018/04/23	0	0.00	3	71.80	71.20	-3	2,816	-0.11%
2018/04/20	1	72.20	0	0.00	72.10	1	2,828	0.04%
2018/04/19	0	0.00	10	72.26	73.30	-10	2,837	-0.35%
2018/04/18	2	70.85	0	0.00	70.00	2	2,840	0.07%
2018/04/17	56	72.21	5	72.40	72.00	51	2,835	1.80%
2018/04/16	101	73.53	25	73.79	73.00	76	2,866	2.65%	大買/
2018/04/13	2	74.90	2	75.10	74.50	0	2,880	0.00%
2018/04/12	8	75.00	3	75.40	74.90	5	2,915	0.17%
2018/04/11	2	74.10	1	74.80	75.30	1	2,997	0.03%
2018/04/10	7	75.17	4	75.60	74.70	3	3,010	0.10%
2018/04/09	0	0.00	4	76.10	77.60	-4	2,978	-0.13%
2018/04/03	27	75.68	7	76.39	76.10	20	2,969	0.67%
2018/04/02	0	0.00	11	77.49	77.30	-11	2,953	-0.37%
2018/03/31	5	77.20	2	78.30	76.80	3	2,951	0.10%
2018/03/29	2	78.65	9	78.07	77.80	-7	2,926	-0.24%
2018/03/28	13	79.22	0	0.00	78.80	13	2,992	0.43%
2018/03/27	9	79.77	56	79.82	79.80	-47	3,058	-1.54%
2018/03/23	4	78.60	4	77.05	79.10	0	3,068	0.00%
2018/03/22	0	0.00	6	81.07	80.70	-6	3,068	-0.20%
2018/03/21	2	79.80	2	80.60	80.30	0	3,055	0.00%
2018/03/20	2	79.00	1	79.30	79.30	1	3,066	0.03%
2018/03/16	10	80.80	7	80.47	81.10	3	3,114	0.10%
2018/03/14	0	0.00	52	81.26	81.70	-52	3,070	-1.69%
2018/03/13	0	0.00	21	80.71	80.10	-21	3,064	-0.69%
2018/03/12	4	80.05	0	0.00	79.80	4	3,050	0.13%
2018/03/09	0	0.00	1	81.80	81.80	-1	3,012	-0.03%
2018/03/07	0	0.00	31	82.17	81.00	-31	3,014	-1.03%
2018/03/06	5	84.72	7	82.80	82.50	-2	3,016	-0.07%
2018/03/05	7	82.97	0	0.00	83.90	7	2,991	0.23%
2018/03/02	9	82.49	52	82.00	81.70	-43	3,002	-1.43%
2018/03/01	0	0.00	6	81.92	81.70	-6	2,972	-0.20%
2018/02/27	84	83.82	3	83.63	80.60	81	2,944	2.75%
2018/02/26	73	87.24	95	85.52	83.10	-22	2,869	-0.77%
2018/02/23	30	79.19	15	79.01	80.00	15	2,571	0.58%
2018/02/22	13	77.85	3	77.77	78.60	10	2,670	0.37%
2018/02/21	0	0.00	41	77.57	77.80	-41	2,683	-1.53%
2018/02/12	0	0.00	18	75.47	74.60	-18	2,649	-0.68%
2018/02/09	48	73.03	1	73.80	74.50	47	2,675	1.76%
2018/02/08	1	74.00	2	75.00	75.00	-1	2,664	-0.04%
2018/02/07	1	76.50	13	75.58	73.90	-12	2,717	-0.44%
2018/02/06	9	74.17	3	74.93	73.00	6	2,760	0.22%
2018/02/05	7	77.03	4	76.10	78.10	3	2,740	0.11%
2018/02/02	2	77.65	1	77.10	77.30	1	2,794	0.04%
2018/02/01	30	79.88	11	80.20	78.60	19	2,886	0.66%
2018/01/31	219	78.17	1	78.80	78.40	218	2,910	7.49%	大買/鉅額交易
2018/01/30	14	79.31	54	78.72	76.70	-40	2,964	-1.35%
2018/01/29	15	77.37	19	78.96	80.30	-4	2,928	-0.14%
2018/01/26	0	0.00	2.2	73.44	75.00	-2.2	2,908	-0.08%
2018/01/24	0	0.00	1	73.30	74.30	-1	3,259	-0.03%
2018/01/23	1	74.00	0	0.00	73.50	1	3,409	0.03%
2018/01/22	1	73.10	5	73.30	74.70	-4	3,403	-0.12%
2018/01/18	0	0.00	24	72.48	72.50	-24	3,424	-0.70%
2018/01/17	31	72.63	0	0.00	72.50	31	3,425	0.90%
2018/01/15	4	73.00	0	0.00	72.40	4	3,433	0.12%
2018/01/12	6	73.13	0	0.00	72.80	6	3,452	0.17%
2018/01/11	0	0.00	3	72.80	73.30	-3	3,473	-0.09%
2018/01/10	0	0.00	1	72.60	72.30	-1	3,483	-0.03%
2018/01/09	0	0.00	39	70.58	70.30	-39	3,489	-1.12%
2018/01/08	8	72.54	59	72.15	71.90	-51	3,604	-1.41%
2018/01/05	10	71.65	107	74.00	74.10	-97	3,674	-2.64%	大賣/
2018/01/04	10	69.20	85	70.83	70.80	-75	3,616	-2.07%
2018/01/03	23	69.10	12	69.06	69.10	11	3,579	0.31%
2018/01/02	1	68.30	7	68.31	68.40	-6	3,561	-0.17%