飛捷 (6206)-凱基-台北券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.3
漲跌
▼0.7
漲幅
-0.82%
成交量
416張
產業
上市電腦週邊類股▼1.67%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	24	84.56	53	84.68	84.30	-29	550	-5.27%
2024/04/24	29	84.10	25.3	84.58	85.00	3.7	547	0.68%
2024/04/23	23	81.63	11	81.50	82.00	12	531	2.26%
2024/04/22	47	81.02	21	81.16	81.20	26	529	4.91%
2024/04/19	29	80.96	57	81.04	81.20	-28	525	-5.33%
2024/04/18	20	81.86	25	81.99	81.70	-5	519	-0.96%
2024/04/17	57	82.05	18	81.88	82.00	39	516	7.56%
2024/04/16	122	80.72	13	81.07	80.60	109	510	21.37%	大買/鉅額交易
2024/04/15	13	81.95	60	82.18	81.60	-47	504	-9.31%
2024/04/12	81	83.10	23	83.09	83.30	58	497	11.65%
2024/04/11	9	82.41	72	82.63	82.30	-63	488	-12.91%
2024/04/10	101	82.11	31	82.16	82.50	70	482	14.52%	大買/
2024/04/09	120	81.98	44.2	81.89	82.00	75.8	477	15.87%	大買/
2024/04/08	41	79.67	23	79.33	79.80	18	479	3.75%
2024/04/03	41	80.06	63	79.94	79.80	-22	474	-4.63%
2024/04/02	112	79.52	20.1	79.56	79.70	91.9	463	19.85%	大買/
2024/04/01	93	78.64	3.3	78.60	78.60	89.8	453	19.80%
2024/03/29	47	78.22	9	78.44	78.00	38	449	8.46%
2024/03/28	59	78.66	44.1	78.82	78.40	14.9	447	3.33%
2024/03/27	92	77.82	44	78.04	78.00	48	443	10.82%
2024/03/26	99	77.95	30	77.85	77.00	69	435	15.86%
2024/03/25	46	78.71	20	78.73	78.40	26	421	6.17%
2024/03/22	92	78.82	118	79.66	78.70	-26	416	-6.24%	大賣/
2024/03/21	205	79.67	26	79.77	80.20	179	403	44.40%	大買/鉅額交易
2024/03/20	71	79.00	29	78.96	78.80	42	390	10.74%
2024/03/19	91	79.51	85.1	80.16	79.00	5.9	382	1.54%
2024/03/18	55	78.92	32.6	78.84	79.50	22.5	365	6.14%
2024/03/15	71	77.71	123	77.81	78.50	-52	352	-14.75%	大賣/
2024/03/14	179	77.99	297.2	77.80	78.00	-118.2	337	-34.97%	大買/大賣/鉅額交易
2024/03/13	43	75.19	28.3	75.90	76.80	14.7	284	5.17%
2024/03/12	99	75.13	36.6	74.78	75.10	62.4	266	23.47%
2024/03/11	133.3	73.73	67.3	74.46	74.50	66	252	26.16%	大買/
2024/03/08	16	70.05	29	70.21	69.60	-13	220	-5.89%
2024/03/07	5	71.14	7	71.36	71.00	-2	216	-0.92%
2024/03/06	36	71.11	32	71.18	71.50	4	214	1.86%
2024/03/05	35	70.60	3	70.87	70.50	32	211	15.14%
2024/03/04	33	70.45	1	70.40	70.40	32	209	15.29%
2024/03/01	22	70.44	32	70.89	70.30	-10	208	-4.80%
2024/02/29	18	71.42	1	71.30	71.30	17	205	8.28%
2024/02/27	37	71.23	3	70.70	71.20	34	203	16.67%
2024/02/26	30	70.80	2	70.90	70.90	28	203	13.78%
2024/02/23	21	71.35	15	71.43	71.10	6	200	2.99%
2024/02/22	27	71.13	2	71.20	71.00	25	198	12.59%
2024/02/21	7	71.30	35	71.16	70.90	-28	196	-14.22%
2024/02/20	8	71.04	5	71.12	71.20	3	194	1.55%
2024/02/19	6	70.55	3	70.70	70.90	3	193	1.55%
2024/02/16	21	70.41	33	70.32	70.30	-12	191	-6.28%
2024/02/15	48	69.51	7.7	69.49	69.50	40.3	187	21.47%
2024/02/05	0	0.00	14	69.31	69.20	-14	184	-7.59%
2024/02/02	22	69.10	21	68.61	69.30	1	183	0.55%
2024/02/01	1	67.70	0	0.00	67.80	1	182	0.55%
2024/01/31	5	67.72	0	0.00	67.90	5	182	2.74%
2024/01/30	1	68.10	5	67.74	67.70	-4	182	-2.19%
2024/01/29	1	68.10	0	0.00	68.10	1	183	0.54%
2024/01/26	2	68.10	5	68.08	68.00	-3	186	-1.61%
2024/01/25	11	68.15	3	68.00	68.10	8	201	3.98%
2024/01/24	3	68.63	17	68.81	68.60	-14	206	-6.77%
2024/01/23	4	67.28	3	68.33	68.50	1	210	0.47%
2024/01/22	2	67.20	0	0.00	67.20	2	208	0.96%
2024/01/19	10	67.14	5	67.10	67.40	5	208	2.40%
2024/01/18	73	66.74	6	66.88	66.90	67	208	32.19%
2024/01/17	21	67.44	19	67.33	67.00	2	204	0.98%
2024/01/16	1	67.60	18	67.77	67.50	-17	201	-8.43%
2024/01/15	11	67.95	10	67.72	68.00	1	200	0.50%
2024/01/12	14	68.36	18	67.98	67.70	-4	200	-2.00%
2024/01/11	7	68.34	5	68.54	68.50	2	198	1.01%
2024/01/10	3	68.77	1	68.70	68.60	2	209	0.96%
2024/01/09	31	69.15	11	69.72	69.00	20	209	9.56%
2024/01/08	4	71.43	2	71.05	70.70	2	203	0.98%
2024/01/05	14	71.26	5	70.80	70.60	9	205	4.37%
2024/01/04	0	0.00	33	71.39	71.00	-33	208	-15.80%
2024/01/03	10	71.54	51	71.76	71.90	-41	217	-18.88%
2024/01/02	88	71.96	26.5	72.15	72.50	61.5	213	28.80%
2023/12/29	1.1	69.61	2	69.80	69.80	-1	194	-0.49%
2023/12/28	10	69.70	1	70.00	70.00	9	196	4.57%
2023/12/27	6	69.67	5	69.86	70.00	1	198	0.50%
2023/12/26	6	69.38	1	69.50	69.50	5	200	2.50%
2023/12/25	0	0.00	22	70.38	69.50	-22	201	-10.93%
2023/12/22	6	69.00	3	69.80	70.20	3	203	1.47%
2023/12/21	14	68.98	0	0.00	68.90	14	200	6.97%
2023/12/20	5	68.86	2	69.40	69.50	3	204	1.47%
2023/12/19	1	69.10	24	69.75	69.00	-23	203	-11.29%
2023/12/18	19	70.03	3.1	69.98	69.90	15.9	206	7.70%
2023/12/15	10	69.49	9	69.89	69.40	1	206	0.48%
2023/12/14	8	70.15	12	70.22	70.30	-4	207	-1.93%
2023/12/13	20	69.96	29	69.42	70.30	-9	204	-4.40%
2023/12/12	0	69.00	8	69.25	69.00	-8	200	-3.98%
2023/12/11	44	69.09	7	69.09	69.40	37	200	18.43%
2023/12/08	0	0.00	13	68.05	67.80	-13	195	-6.63%
2023/12/07	2	68.50	9	68.74	68.30	-7	197	-3.55%
2023/12/06	0	0.00	12	68.36	68.80	-12	200	-5.99%
2023/12/05	0	0.00	2	68.05	68.00	-2	198	-1.01%
2023/12/04	15	67.87	1	68.00	68.00	14	201	6.95%
2023/12/01	5	67.42	1	67.90	67.90	4	204	1.96%
2023/11/30	2	67.20	1	67.30	67.30	1	204	0.49%
2023/11/29	1	67.30	11	67.18	67.20	-10	207	-4.82%
2023/11/28	4	66.98	1	67.30	67.30	3	213	1.41%
2023/11/27	0	0.00	1	66.50	66.50	-1	218	-0.46%
2023/11/24	0	0.00	10	67.27	66.90	-10	222	-4.50%
2023/11/23	0	0.00	9.1	67.12	67.20	-9.1	223	-4.05%
2023/11/22	12	65.98	4.6	66.05	66.40	7.4	223	3.33%
2023/11/21	17	65.78	1	66.00	66.00	16	223	7.15%
2023/11/20	14	65.10	1	65.30	65.30	13	223	5.81%
2023/11/17	12	65.06	0	0.00	64.80	12	224	5.35%
2023/11/16	34	65.09	0	0.00	64.90	34	224	15.12%
2023/11/15	38	64.71	0	0.00	64.90	38	224	16.96%
2023/11/14	4	64.05	4	64.38	64.30	0	225	0.00%
2023/11/13	0	0.00	9	64.07	64.20	-9	227	-3.96%
2023/11/10	2	64.05	6	64.13	64.10	-4	228	-1.75%
2023/11/09	42	64.91	20	64.62	64.20	22	228	9.62%
2023/11/08	10	63.30	1	63.40	63.40	9	232	3.86%
2023/11/07	3	63.60	17	63.46	63.10	-14	234	-5.97%
2023/11/06	5	63.46	14	63.44	63.40	-9	239	-3.75%
2023/11/03	42	62.77	3	63.07	63.10	39	243	16.00%
2023/11/02	89	62.42	9	61.30	61.30	80	242	32.93%
2023/11/01	25	62.44	29	62.54	62.50	-4	230	-1.74%
2023/10/31	3	63.00	27	64.02	63.00	-24	229	-10.45%
2023/10/30	1	64.40	3	64.77	64.40	-2	228	-0.88%
2023/10/27	2	64.70	5	64.94	64.70	-3	229	-1.31%
2023/10/26	3	65.07	6	65.28	65.00	-3	232	-1.29%
2023/10/25	7	65.44	2	65.70	65.60	5	235	2.12%
2023/10/24	7	64.63	9	64.88	65.00	-2	240	-0.83%
2023/10/23	7	64.67	2	64.50	64.90	5	246	2.03%
2023/10/20	1	64.70	7	64.73	64.70	-6	251	-2.39%
2023/10/19	10	65.07	23	65.20	65.00	-13	257	-5.04%
2023/10/18	18	65.88	19	66.64	64.40	-1	261	-0.38%
2023/10/17	1	67.50	21	67.19	67.40	-20	253	-7.89%
2023/10/16	8	66.97	16	67.15	67.40	-8	273	-2.92%
2023/10/13	6	67.15	15	67.48	67.00	-9	293	-3.06%
2023/10/12	7	66.97	45	66.98	67.70	-38	303	-12.54%
2023/10/11	42	66.79	35	67.26	67.70	7	305	2.29%
2023/10/06	36	65.65	1	65.80	65.60	35	300	11.63%
2023/10/05	21	65.52	4	65.88	65.80	17	302	5.61%
2023/10/04	30	65.20	22	65.17	65.50	8	304	2.63%
2023/10/03	1	65.40	36	65.49	65.40	-35	304	-11.51%
2023/10/02	27	65.41	28	65.44	65.60	-1	308	-0.32%
2023/09/28	20	65.85	37	65.90	65.60	-17	309	-5.49%
2023/09/27	15	65.65	37	65.52	65.90	-22	312	-7.04%
2023/09/26	3	66.50	5	66.02	65.60	-2	316	-0.63%
2023/09/25	27	66.71	2	66.75	66.90	25	318	7.85%
2023/09/22	7	65.54	9	65.66	65.80	-2	316	-0.63%
2023/09/21	4	65.38	27	65.88	66.20	-23	318	-7.23%
2023/09/20	1	67.20	50	66.86	66.40	-49	317	-15.43%
2023/09/19	1	67.00	2	67.40	67.60	-1	316	-0.32%
2023/09/18	8	66.80	1	67.10	67.10	7	315	2.22%
2023/09/15	19	67.27	0	0.00	67.00	19	315	6.02%
2023/09/14	59	67.07	0	0.00	66.80	59	316	18.63%
2023/09/13	10	66.43	7	66.57	66.50	3	316	0.95%
2023/09/12	4	66.85	9	67.00	66.50	-5	318	-1.57%
2023/09/11	4	66.75	17	67.22	67.70	-13	318	-4.09%
2023/09/08	17	67.36	13	67.36	67.30	4	318	1.26%
2023/09/07	30	67.44	7	67.77	67.30	23	328	7.01%
2023/09/06	60	67.44	4	67.85	67.90	56	326	17.14%
2023/09/05	47	67.47	1	67.60	67.60	46	324	14.19%
2023/09/04	8	67.48	23	67.60	67.60	-15	324	-4.63%
2023/09/01	11	67.27	15	67.55	68.30	-4	324	-1.23%
2023/08/31	50	66.46	21	66.84	67.30	29	321	9.02%
2023/08/30	60	65.86	8	65.70	66.30	52	316	16.42%
2023/08/29	14	64.94	13	65.16	65.30	1	316	0.32%
2023/08/28	7	65.16	31	65.21	65.30	-24	314	-7.64%
2023/08/25	35	65.29	7	65.37	65.70	28	313	8.92%
2023/08/24	21	64.87	9	64.66	65.10	12	312	3.83%
2023/08/23	2	64.80	13	64.92	64.80	-11	314	-3.49%
2023/08/22	4	64.60	10	64.51	64.80	-6	318	-1.88%
2023/08/21	6	64.53	6	64.43	64.60	0	319	0.00%
2023/08/18	26	64.35	4	64.60	64.30	22	318	6.90%
2023/08/17	45	63.96	0	0.00	64.20	45	316	14.21%
2023/08/16	12	63.53	13	63.62	63.50	-1	315	-0.31%
2023/08/15	17	63.94	12	64.01	63.90	5	315	1.58%
2023/08/14	10	63.45	14	64.54	64.00	-4	316	-1.26%
2023/08/11	6	65.03	6	64.95	65.20	0	313	0.00%
2023/08/10	13	64.85	8	65.16	64.80	5	313	1.60%
2023/08/09	6	65.60	11	65.53	65.60	-5	309	-1.62%
2023/08/08	6	65.98	32	65.90	65.90	-26	306	-8.48%
2023/08/07	13	65.93	10	65.98	66.00	3	310	0.97%
2023/08/04	23	65.97	11	66.35	66.00	12	309	3.88%
2023/08/02	4	66.60	20	67.03	66.60	-16	307	-5.21%
2023/08/01	1	67.30	16	67.15	67.40	-15	304	-4.92%
2023/07/31	3	67.57	24	67.47	67.30	-21	303	-6.92%
2023/07/28	3	67.73	43	67.84	68.00	-40	301	-13.26%
2023/07/27	39	68.08	49	68.02	68.40	-10	299	-3.34%
2023/07/26	18	67.99	41	68.31	68.10	-23	296	-7.76%
2023/07/25	22	66.86	39	67.37	68.30	-17	290	-5.85%
2023/07/24	42	66.39	78	66.30	66.90	-36	286	-12.57%
2023/07/21	10	66.68	157	66.84	66.60	-147	281	-52.16%	大賣/鉅額交易
2023/07/20	25	67.68	68	67.58	67.60	-43	282	-15.23%
2023/07/19	387	66.41	376	66.64	67.40	11	281	3.91%	大買/大賣/
2023/07/18	134	72.02	201	71.91	71.80	-67	266	-25.17%	大買/大賣/
2023/07/17	144	72.58	157	72.49	72.30	-13	247	-5.25%	大買/大賣/
2023/07/14	110	72.67	117	72.65	72.50	-7	239	-2.92%	大買/大賣/
2023/07/13	32	72.41	88	72.30	72.50	-56	236	-23.63%
2023/07/12	4	71.80	43	71.83	72.00	-39	232	-16.77%
2023/07/11	9	71.44	9	71.37	71.30	0	230	0.00%
2023/07/10	9	71.00	33	71.46	71.20	-24	233	-10.30%
2023/07/07	1	71.90	22	71.80	71.50	-21	232	-9.03%
2023/07/06	0	0.00	41	72.63	72.40	-41	228	-17.92%
2023/07/05	11	73.35	26	73.43	73.20	-15	226	-6.62%
2023/07/04	21	73.10	11	73.71	73.90	10	224	4.45%
2023/07/03	4	72.80	5	72.74	72.70	-1	219	-0.46%
2023/06/30	31	72.58	2	72.80	72.80	29	219	13.20%
2023/06/29	17	72.47	9	72.32	72.50	8	223	3.57%
2023/06/28	12	72.02	8	72.19	72.50	4	222	1.79%
2023/06/27	2	72.15	30	72.00	71.60	-28	224	-12.49%
2023/06/26	0	0.00	9	72.24	72.20	-9	225	-3.99%
2023/06/21	19	72.42	0	0.00	72.40	19	230	8.24%
2023/06/20	30	71.80	11	71.95	72.10	19	234	8.10%
2023/06/19	6	72.30	10	72.55	72.30	-4	239	-1.67%
2023/06/16	5	72.80	20	72.95	73.00	-15	242	-6.19%
2023/06/15	0	0.00	31	73.26	73.10	-31	249	-12.43%
2023/06/14	0	0.00	32	73.70	73.50	-32	252	-12.66%
2023/06/13	74	73.11	20	73.19	73.20	54	255	21.14%
2023/06/12	10	71.95	8	71.84	71.90	2	245	0.81%
2023/06/09	7	71.57	0	0.00	71.60	7	245	2.85%
2023/06/08	4	71.60	9	71.56	71.40	-5	247	-2.02%
2023/06/07	28.1	71.26	4	71.20	71.20	24.1	250	9.61%
2023/06/06	0.1	71.50	28	71.35	71.20	-27.9	264	-10.54%
2023/06/05	7	72.26	9	72.30	72.00	-2	266	-0.75%
2023/06/02	55	71.97	14	72.27	72.20	41	274	14.94%
2023/06/01	2	71.35	6	71.43	71.60	-4	277	-1.44%
2023/05/31	10	71.57	1	71.70	71.50	9	287	3.13%
2023/05/30	1	71.30	9	71.39	71.30	-8	291	-2.75%
2023/05/29	26	71.79	9	71.56	71.30	17	294	5.78%
2023/05/26	24.1	71.77	18	70.92	71.70	6.1	294	2.07%
2023/05/25	2	70.60	11	70.85	70.60	-9	292	-3.07%
2023/05/23	27.1	71.15	1	71.20	71.40	26.1	296	8.79%
2023/05/22	14.1	70.94	1	71.30	71.20	13.1	307	4.25%
2023/05/19	20	70.92	10	70.90	70.80	10	308	3.24%
2023/05/18	9	70.73	31	71.02	70.90	-22	311	-7.06%
2023/05/17	35	70.69	11	70.62	71.00	24	312	7.68%
2023/05/16	12	70.08	3	70.00	70.00	9	309	2.91%
2023/05/15	15	69.08	10	69.67	69.90	5	309	1.62%
2023/05/12	4.1	68.97	12	68.93	69.20	-7.9	312	-2.53%
2023/05/11	19	69.27	31	69.66	69.20	-12	312	-3.84%
2023/05/10	2.2	70.15	7	70.11	70.20	-4.8	309	-1.55%
2023/05/09	14.1	70.19	26	70.44	70.10	-12	309	-3.86%
2023/05/08	2	71.20	2	71.20	71.20	0	309	0.00%
2023/05/05	2	71.00	5	71.22	71.00	-3	310	-0.96%
2023/05/04	0	0.00	6	70.57	70.90	-6	313	-1.91%
2023/05/03	10	71.02	64	71.10	70.80	-54	317	-16.99%
2023/05/02	6	71.00	1	71.40	71.30	5	318	1.57%
2023/04/28	1.1	70.70	5	70.80	70.70	-3.9	318	-1.22%
2023/04/27	8	70.39	13	70.47	70.40	-5	319	-1.57%
2023/04/26	12	69.29	22	69.49	70.40	-10	321	-3.11%
2023/04/25	20	70.22	51	69.78	69.60	-31	319	-9.69%
2023/04/24	20	70.28	7	70.64	70.60	13	315	4.12%
2023/04/21	14	70.44	40	70.97	70.60	-26	314	-8.26%
2023/04/20	12	71.52	16	71.66	71.30	-4	315	-1.27%
2023/04/19	0	0.00	9	72.29	72.00	-9	314	-2.86%
2023/04/18	3	72.80	55	72.64	72.50	-52	310	-16.73%
2023/04/17	14	72.95	8	72.91	72.90	6	307	1.95%
2023/04/14	11	73.14	3	73.10	73.00	8	305	2.62%
2023/04/13	16.1	72.88	1	72.80	73.10	15.1	305	4.94%
2023/04/12	13.1	72.77	15	73.13	73.00	-1.9	302	-0.63%
2023/04/11	23	73.11	3	73.30	73.30	20	301	6.62%
2023/04/10	31.1	73.05	21	73.09	73.10	10.1	301	3.36%
2023/04/07	14	73.51	9	73.59	73.00	5	306	1.64%
2023/04/06	25	73.05	15	73.05	73.50	10	307	3.25%
2023/03/31	11.1	73.51	18	73.66	73.30	-7	306	-2.27%
2023/03/30	83.2	73.25	2	73.50	74.00	81.2	305	26.62%
2023/03/29	12.2	72.70	16	72.59	72.50	-3.8	300	-1.27%
2023/03/28	2.2	72.64	34	73.04	72.50	-31.8	304	-10.44%
2023/03/27	29	73.08	4	73.50	73.50	25	303	8.23%
2023/03/24	82	72.88	0	0.00	72.80	82	303	27.06%
2023/03/23	23	72.49	19	72.47	72.70	4	298	1.34%
2023/03/22	23	72.46	21	72.33	72.60	2	297	0.67%
2023/03/21	29	72.13	17	72.05	72.00	12	296	4.05%
2023/03/20	52	71.78	9	71.78	71.80	43	297	14.43%
2023/03/17	53	70.82	6	71.60	71.60	47	321	14.60%
2023/03/16	18	69.94	71	70.09	70.00	-53	318	-16.65%
2023/03/15	7	71.36	5	71.74	71.20	2	317	0.63%
2023/03/14	5	71.08	10	71.78	71.40	-5	325	-1.54%
2023/03/13	28	71.18	8	71.35	71.50	20	328	6.10%
2023/03/10	16	72.75	3	72.67	72.30	13	329	3.94%
2023/03/09	43	73.44	85	73.55	73.30	-42	331	-12.65%
2023/03/08	11	75.19	7	75.11	75.30	4	322	1.24%
2023/03/07	8	75.31	18	75.19	75.30	-10	322	-3.10%
2023/03/06	9	74.24	8	74.20	74.20	1	314	0.32%
2023/03/03	12	73.55	4	73.85	73.30	8	311	2.57%
2023/03/02	23	73.08	14	72.89	73.10	9	303	2.96%
2023/03/01	25	72.88	13	72.74	72.90	12	300	3.99%
2023/02/24	0	0.00	18	72.53	72.70	-18	300	-6.00%
2023/02/23	2	72.40	11	72.36	72.40	-9	299	-3.00%
2023/02/22	16	71.99	11	71.96	72.30	5	303	1.65%
2023/02/21	2	72.20	7	72.63	72.30	-5	312	-1.60%
2023/02/20	15	71.99	30	72.34	72.40	-15	314	-4.77%
2023/02/17	4	70.53	3	70.73	70.70	1	310	0.32%
2023/02/16	42	70.52	6	70.48	70.50	36	316	11.37%
2023/02/15	27	69.59	5	69.82	69.90	22	317	6.94%
2023/02/14	7.1	69.01	2	69.05	69.10	5.1	317	1.61%
2023/02/13	8	68.79	3	68.80	68.90	5	325	1.54%
2023/02/10	3	69.20	47	69.36	68.70	-44	334	-13.15%
2023/02/09	24	69.90	2	70.00	69.90	22	343	6.40%
2023/02/08	5	69.74	18	69.77	69.80	-13	347	-3.74%
2023/02/07	25	69.32	2	69.45	69.40	23	350	6.56%
2023/02/06	12	69.42	16	69.46	69.20	-4	352	-1.13%
2023/02/03	13	69.48	2	69.40	69.40	11	354	3.11%
2023/02/02	4	69.65	29	69.76	69.50	-25	355	-7.03%
2023/02/01	41	69.04	9	69.18	69.50	32	356	8.97%
2023/01/31	18	68.37	1	68.50	68.50	17	356	4.77%
2023/01/30	19	67.98	2	68.15	67.80	17	360	4.72%
2023/01/17	8	67.25	3	67.33	67.30	5	363	1.38%
2023/01/16	44	67.13	5	67.16	67.20	39	370	10.53%
2023/01/13	0	0.00	11	66.79	66.50	-11	378	-2.90%
2023/01/12	7	66.66	36	66.55	66.80	-29	404	-7.17%
2023/01/11	7	66.23	52	66.27	66.50	-45	408	-11.02%
2023/01/10	40	66.14	39	66.02	66.20	1	413	0.24%
2023/01/09	17	67.79	42	67.78	67.70	-25	416	-6.00%
2023/01/06	1	67.30	5	67.42	67.40	-4	431	-0.93%
2023/01/05	3	67.23	5	67.32	67.30	-2	457	-0.44%
2023/01/04	11	67.25	2	67.10	67.10	9	470	1.91%
2023/01/03	5	66.74	3	66.70	67.10	2	486	0.41%
2022/12/30	10	66.97	6	66.97	66.90	4	492	0.81%
2022/12/29	15	65.80	11	65.93	66.70	4	496	0.81%
2022/12/28	0	0.00	30	66.42	66.20	-30	501	-5.98%
2022/12/27	20	67.29	5	67.32	66.70	15	507	2.95%
2022/12/26	33	66.02	0	0.00	66.20	33	509	6.48%
2022/12/23	13	65.57	15	65.07	65.60	-2	517	-0.39%
2022/12/22	19	65.37	9	65.40	65.30	10	528	1.89%
2022/12/21	6	65.17	14	65.14	65.20	-8	544	-1.47%
2022/12/20	18	65.69	63	65.80	64.90	-45	553	-8.12%
2022/12/19	4	66.23	32	66.10	66.50	-28	567	-4.93%
2022/12/16	23	65.96	22	65.93	65.80	1	576	0.17%
2022/12/15	11	66.50	6	66.55	66.60	5	581	0.86%
2022/12/14	10	66.58	34	66.52	66.60	-24	589	-4.07%
2022/12/13	16	65.76	26	66.26	66.40	-10	592	-1.69%
2022/12/12	40	65.19	1	64.70	65.40	39	599	6.50%
2022/12/09	48	65.62	159	65.68	65.40	-111	619	-17.93%	大賣/鉅額交易
2022/12/08	5	69.40	7	69.13	69.50	-2	598	-0.33%
2022/12/07	35	69.22	1	69.10	68.80	34	619	5.49%
2022/12/06	64	70.11	14	69.66	69.40	50	648	7.71%
2022/12/05	12	71.10	49	70.96	70.60	-37	674	-5.48%
2022/12/02	17	70.64	10	70.86	70.80	7	685	1.02%
2022/12/01	42	70.23	42	70.13	70.50	0	710	0.00%
2022/11/30	39	69.38	20	69.34	69.50	19	729	2.60%
2022/11/29	24	68.83	26	68.43	69.30	-2	738	-0.27%
2022/11/28	5	68.18	9	67.87	68.10	-4	747	-0.53%
2022/11/25	0	0.00	32	68.78	68.10	-32	765	-4.18%
2022/11/24	46	68.37	21	68.10	68.50	25	777	3.22%
2022/11/23	11	67.81	2	68.40	67.80	9	783	1.15%
2022/11/22	10	67.85	8	67.85	67.80	2	797	0.25%
2022/11/21	18	68.46	1	68.30	68.00	17	814	2.09%
2022/11/18	7	68.53	15	69.45	68.50	-8	836	-0.96%
2022/11/17	40	68.70	20	69.23	69.30	20	866	2.31%
2022/11/16	29	68.31	9	68.18	68.00	20	869	2.30%
2022/11/15	15	68.23	46	68.25	68.50	-31	889	-3.49%
2022/11/14	72	68.48	19	68.59	68.70	53	920	5.76%
2022/11/11	27	67.92	30	67.75	67.60	-3	929	-0.32%
2022/11/10	8	66.53	26	66.60	66.70	-18	946	-1.90%
2022/11/09	6	67.38	15	67.41	67.00	-9	988	-0.91%
2022/11/08	57	67.69	28	67.33	67.40	29	1,001	2.90%
2022/11/07	64	66.88	46	66.73	66.90	18	1,043	1.72%
2022/11/04	13	64.48	46	64.85	65.30	-33	1,112	-2.97%
2022/11/03	15	64.27	20	64.89	65.20	-5	1,143	-0.44%
2022/11/02	15	64.39	5	64.20	64.10	10	1,198	0.83%
2022/11/01	11	64.00	13	64.24	64.30	-2	1,360	-0.15%
2022/10/31	30	63.17	5	63.22	63.40	25	1,557	1.60%
2022/10/28	29	62.11	32	62.53	62.00	-3	1,719	-0.17%
2022/10/27	35	62.63	17	62.88	63.10	18	1,767	1.02%
2022/10/26	62	62.14	49	61.74	61.80	13	1,799	0.72%
2022/10/25	34	61.72	42	61.75	61.90	-8	1,845	-0.43%
2022/10/24	86	62.46	32	62.64	61.60	54	1,876	2.88%
2022/10/21	73	61.81	41	61.48	61.60	32	1,891	1.69%
2022/10/20	72	61.70	62	62.18	61.20	10	1,908	0.52%
2022/10/19	22	63.83	30	63.99	63.10	-8	1,923	-0.42%
2022/10/18	20	64.17	42	64.36	63.80	-22	1,943	-1.13%
2022/10/17	49	63.13	86	62.46	63.70	-37	1,962	-1.89%
2022/10/14	70	63.73	60	63.81	63.40	10	1,970	0.51%
2022/10/13	125	62.35	129	63.69	62.30	-4	2,006	-0.20%	大買/大賣/
2022/10/12	93	65.17	60	65.16	65.20	33	2,018	1.63%
2022/10/11	77	65.74	131	66.27	65.60	-54	2,075	-2.60%	大賣/
2022/10/07	29	68.41	13	68.19	68.30	16	2,091	0.77%
2022/10/06	50	68.39	5	68.52	68.90	45	2,113	2.13%
2022/10/05	16	68.75	98	69.63	68.70	-82	2,129	-3.85%
2022/10/04	57	68.94	36	68.80	69.50	21	2,152	0.98%
2022/10/03	11	68.16	68	68.39	68.30	-57	2,180	-2.61%
2022/09/30	48	67.90	64	67.97	68.90	-16	2,236	-0.72%
2022/09/29	96	68.35	9	68.68	68.30	87	2,279	3.82%
2022/09/28	24	67.14	162	68.37	67.10	-138	2,314	-5.96%	大賣/鉅額交易
2022/09/27	58	68.92	37	69.54	70.30	21	2,405	0.87%
2022/09/26	87	69.37	47	69.35	68.60	40	2,539	1.57%
2022/09/23	14	70.70	88	72.02	70.70	-74	2,672	-2.77%
2022/09/22	68	72.10	21	71.94	72.50	47	2,891	1.63%
2022/09/21	23.2	72.75	41	72.65	72.10	-17.8	3,048	-0.58%
2022/09/20	28	73.28	25	73.29	73.30	3	3,085	0.10%
2022/09/19	101	73.01	31	73.28	72.90	70	3,091	2.26%	大買/
2022/09/16	130	74.12	61	74.31	73.80	69	3,089	2.23%	大買/
2022/09/15	14	75.40	77	76.18	75.40	-63	3,071	-2.05%
2022/09/14	85	75.05	36	75.28	76.00	49	3,066	1.60%
2022/09/13	16.4	76.60	145	76.43	76.40	-128.7	3,048	-4.22%	大賣/鉅額交易
2022/09/12	188	77.51	126	77.94	77.20	62	3,029	2.05%	大買/大賣/
2022/09/08	68	78.29	132	78.26	78.30	-64	3,006	-2.13%	大賣/
2022/09/07	40	79.34	94.2	78.52	78.10	-54.2	3,012	-1.80%
2022/09/06	110	80.40	37	80.84	80.30	73	3,004	2.43%	大買/
2022/09/05	42	82.34	28	82.90	82.20	14	3,033	0.46%
2022/09/02	31	84.32	31	84.85	84.10	0	3,073	0.00%
2022/09/01	112.1	85.21	99	84.85	84.80	13.1	3,087	0.42%	大買/
2022/08/31	16	84.27	61	84.75	85.20	-45	3,115	-1.44%
2022/08/30	29	83.51	34	83.76	83.80	-5	3,112	-0.16%
2022/08/29	46	82.28	31	82.54	82.30	15	3,110	0.48%
2022/08/26	31	84.35	46	84.88	84.00	-15	3,104	-0.48%
2022/08/25	81	85.18	151	85.36	85.10	-70	3,084	-2.27%	大賣/
2022/08/24	146	84.38	68	84.62	84.00	78	3,064	2.55%	大買/
2022/08/23	32	82.78	29	82.92	82.70	3	3,034	0.10%
2022/08/22	39	82.82	108	83.13	82.70	-69	3,026	-2.28%	大賣/
2022/08/19	103	85.22	120	85.51	84.40	-17	3,003	-0.57%	大買/大賣/
2022/08/18	65	84.50	18	84.84	85.30	47	2,966	1.58%
2022/08/17	39	84.39	94	84.66	84.40	-55	2,950	-1.86%
2022/08/16	160	84.59	97	84.89	85.00	63	2,928	2.15%	大買/
2022/08/15	43	83.69	63	83.38	83.70	-20	2,885	-0.69%
2022/08/12	57	83.29	52	85.31	83.10	5	2,863	0.17%
2022/08/11	89.1	85.34	112	85.87	85.10	-22.9	2,812	-0.81%	大賣/
2022/08/10	80	87.16	54	88.18	86.80	26	2,731	0.95%
2022/08/09	144	86.69	189	87.25	87.50	-45	2,696	-1.67%	大買/大賣/
2022/08/08	310	91.79	636	89.34	87.60	-326	2,643	-12.33%	大買/大賣/鉅額交易
2022/08/05	297	96.88	286	96.52	97.30	11	2,482	0.44%	大買/大賣/
2022/08/04	280	93.45	286.1	92.78	95.50	-6.1	2,284	-0.27%	大買/大賣/
2022/08/03	169.1	89.42	215.1	89.99	88.80	-46	2,119	-2.17%	大買/大賣/
2022/08/02	202.1	89.37	89	89.91	89.10	113.1	2,069	5.46%	大買/鉅額交易
2022/08/01	165	90.00	132	90.61	90.20	33	2,035	1.62%	大買/大賣/
2022/07/29	210	88.59	95	88.78	89.80	115	1,985	5.79%	大買/鉅額交易
2022/07/28	75	86.47	46.2	85.94	86.60	28.8	1,957	1.47%
2022/07/27	116	84.10	95	84.35	85.60	21	1,937	1.08%	大買/
2022/07/26	100	82.70	109	84.12	82.00	-9	1,909	-0.47%	大賣/
2022/07/25	83	85.83	48	86.24	86.80	35	1,868	1.87%
2022/07/22	57	87.68	71	88.08	86.80	-14	1,842	-0.76%
2022/07/21	89	87.47	95	87.67	88.30	-6	1,822	-0.33%
2022/07/20	47	88.59	253	89.28	87.60	-206	1,805	-11.41%	大賣/鉅額交易
2022/07/19	86	91.87	118	92.25	92.50	-32	1,757	-1.82%	大賣/
2022/07/18	248	92.31	195.1	92.51	92.70	52.9	1,719	3.07%	大買/大賣/
2022/07/15	60	89.46	131	90.51	89.00	-71	1,652	-4.30%	大賣/
2022/07/14	126	88.28	73	88.39	88.70	53	1,622	3.27%	大買/
2022/07/13	111	88.97	49	90.08	88.10	62	1,595	3.89%	大買/
2022/07/12	224	88.10	81	88.14	87.90	143	1,578	9.06%	大買/鉅額交易
2022/07/11	153.1	91.16	141	91.75	90.50	12.1	1,551	0.78%	大買/大賣/
2022/07/08	126	91.87	109	92.82	90.80	17	1,525	1.11%	大買/大賣/
2022/07/07	154	90.45	199	91.05	92.30	-45	1,498	-3.00%	大買/大賣/
2022/07/06	153	90.06	167	91.01	90.00	-14	1,455	-0.96%	大買/大賣/
2022/07/05	356	91.23	307	91.51	92.90	49	1,413	3.47%	大買/大賣/
2022/07/04	310	91.09	377	91.39	90.40	-67	1,311	-5.11%	大買/大賣/
2022/07/01	399	89.92	349	91.32	88.90	50	1,167	4.28%	大買/大賣/
2022/06/30	273.2	95.29	413	95.86	91.90	-139.8	1,015	-13.77%	大買/大賣/鉅額交易
2022/06/29	292	90.85	267	91.38	93.40	25	786	3.18%	大買/大賣/
2022/06/28	47	84.82	146	84.60	85.50	-99	622	-15.91%	大賣/
2022/06/27	45	82.19	59	82.68	82.60	-14	575	-2.43%
2022/06/24	26	80.88	51	80.73	81.10	-25	563	-4.44%
2022/06/23	48	78.72	39	78.75	78.70	9	552	1.63%
2022/06/22	15	79.15	26	78.74	78.10	-11	544	-2.02%
2022/06/21	63	79.48	5	78.92	79.50	58	537	10.80%
2022/06/20	27	78.84	87	80.47	78.10	-60	531	-11.29%
2022/06/17	91	79.85	8	80.88	81.50	83	516	16.06%
2022/06/16	169	81.08	30	80.87	80.50	139	505	27.51%	大買/鉅額交易
2022/06/15	77	83.40	34	83.81	82.80	43	484	8.88%
2022/06/14	168	83.33	192	83.98	85.50	-24	463	-5.18%	大買/大賣/
2022/06/13	245	85.22	202	85.91	86.10	43	411	10.46%	大買/大賣/
2022/06/10	96	83.28	45	84.10	85.20	51	356	14.31%
2022/06/09	74	82.71	95	83.67	82.80	-21	334	-6.29%
2022/06/08	27	79.17	23	79.43	79.50	4	287	1.39%
2022/06/07	6	77.83	5	77.68	77.70	1	275	0.36%
2022/06/06	13	78.82	9	78.37	78.10	4	269	1.49%
2022/06/02	23	77.40	1	77.60	77.60	22	263	8.33%
2022/06/01	6	77.90	9	77.63	77.30	-3	267	-1.12%
2022/05/31	1	78.00	7	77.93	78.00	-6	263	-2.28%
2022/05/30	6	77.48	10	77.40	77.40	-4	257	-1.55%
2022/05/27	27	76.40	0	0.00	76.30	27	253	10.66%
2022/05/26	2	74.80	1	76.30	74.80	1	251	0.40%
2022/05/25	9	75.00	10	75.18	75.90	-1	251	-0.40%
2022/05/24	4	75.13	10	75.85	75.00	-6	256	-2.34%
2022/05/23	3	76.00	19	76.18	76.40	-16	256	-6.24%
2022/05/20	6	76.07	0	0.00	76.50	6	254	2.35%
2022/05/19	8	75.84	4	75.93	76.00	4	256	1.56%
2022/05/18	13	76.66	8	77.06	76.80	5	257	1.94%
2022/05/17	4	76.65	19	77.16	77.10	-15	258	-5.81%
2022/05/16	15	75.33	6	76.97	76.60	9	256	3.51%
2022/05/13	41	72.90	3	73.40	74.60	38	252	15.03%
2022/05/12	3	72.93	30	73.14	72.40	-27	251	-10.75%
2022/05/11	4	74.73	8	74.53	74.40	-4	254	-1.57%
2022/05/10	22	72.88	8	72.76	74.40	14	255	5.48%
2022/05/09	8	73.90	12	74.45	74.20	-4	253	-1.58%
2022/05/06	8	73.94	8	74.14	74.00	0	252	0.00%
2022/05/05	6	75.77	39	75.90	75.80	-33	253	-13.02%
2022/05/04	7	74.77	10	74.26	75.30	-3	246	-1.21%
2022/05/03	1	73.10	6	73.50	73.20	-5	249	-2.00%
2022/04/29	18	73.46	1	73.70	73.20	17	255	6.66%
2022/04/28	2	73.20	7	73.14	73.00	-5	257	-1.94%
2022/04/27	9	72.52	19	72.26	73.00	-10	257	-3.88%
2022/04/26	1	74.40	9	74.63	74.40	-8	257	-3.11%
2022/04/25	14	75.49	52	75.29	74.50	-38	257	-14.79%
2022/04/22	11	77.82	6	77.62	77.80	5	254	1.96%
2022/04/21	23	78.56	42	78.50	78.10	-19	256	-7.40%
2022/04/20	21	77.08	0	0.00	77.80	21	262	8.00%
2022/04/19	16	76.56	3	77.17	77.00	13	266	4.88%
2022/04/18	14	76.70	52	76.61	76.10	-38	300	-12.64%
2022/04/15	8	77.50	9	77.68	78.00	-1	301	-0.33%
2022/04/14	23	78.99	41	79.56	79.10	-18	311	-5.78%
2022/04/13	52	80.27	98	79.77	78.10	-46	310	-14.83%
2022/04/12	55	77.08	28	76.80	76.40	27	299	9.01%
2022/04/11	17	75.48	29	75.46	75.10	-12	296	-4.05%
2022/04/08	40	74.73	18	74.23	74.00	22	300	7.32%
2022/04/07	3	72.27	35	73.05	72.20	-32	297	-10.75%
2022/04/06	2	72.80	10	73.00	72.80	-8	300	-2.66%
2022/04/01	7	73.34	20	73.26	73.20	-13	308	-4.21%
2022/03/31	5	73.28	9	73.43	73.60	-4	314	-1.27%
2022/03/30	7	72.99	4	72.85	73.50	3	325	0.92%
2022/03/29	10	72.47	3	73.30	72.40	7	331	2.11%
2022/03/28	4	72.65	11	72.62	72.70	-7	335	-2.08%
2022/03/25	4	73.35	15	73.19	72.80	-11	341	-3.22%
2022/03/24	13	73.58	3	73.67	73.60	10	355	2.81%
2022/03/23	7	73.97	6	74.03	73.80	1	369	0.27%
2022/03/22	11	73.68	13	73.75	73.60	-2	405	-0.49%
2022/03/21	2	74.25	27	74.71	74.30	-25	501	-4.99%
2022/03/18	9	73.31	10	74.07	74.90	-1	545	-0.18%
2022/03/17	19	73.57	8	73.64	73.60	11	571	1.92%
2022/03/16	10	72.69	33	73.48	72.60	-23	577	-3.98%
2022/03/15	4	72.35	20	72.55	73.20	-16	590	-2.71%
2022/03/14	5	72.96	36	72.88	73.60	-31	592	-5.23%
2022/03/11	0	0.00	11	72.65	72.50	-11	590	-1.86%
2022/03/10	0	0.00	1	73.10	72.40	-1	591	-0.17%
2022/03/09	10	71.48	19	71.49	72.00	-9	592	-1.52%
2022/03/08	36	70.84	25	71.22	70.20	11	593	1.85%
2022/03/07	37	71.88	46	72.73	72.00	-9	592	-1.52%
2022/03/04	38	74.04	7	74.40	74.50	31	612	5.06%
2022/03/03	12	73.93	14	74.03	73.80	-2	616	-0.32%
2022/03/02	8	73.81	10	73.87	74.00	-2	618	-0.32%
2022/03/01	18	74.03	2	74.25	74.00	16	619	2.58%
2022/02/25	11	73.64	13	73.82	73.70	-2	619	-0.32%
2022/02/24	9	73.64	56	74.46	73.60	-47	622	-7.55%
2022/02/23	5	75.88	6	75.90	76.00	-1	620	-0.16%
2022/02/22	4	75.30	31	75.79	76.00	-27	626	-4.31%
2022/02/21	8	76.70	39	76.47	76.80	-31	631	-4.91%
2022/02/18	8	76.03	8	76.15	76.20	0	636	0.00%
2022/02/17	6	76.53	32	76.93	76.50	-26	644	-4.03%
2022/02/16	12	76.11	11	76.13	76.10	1	651	0.15%
2022/02/15	56	75.46	39	75.78	75.60	17	659	2.58%
2022/02/14	14	75.05	28	75.48	75.10	-14	659	-2.12%
2022/02/11	11	77.21	67	77.13	77.20	-56	660	-8.47%
2022/02/10	13	75.54	45	75.64	76.60	-32	667	-4.79%
2022/02/09	13	75.25	6	75.10	75.10	7	669	1.05%
2022/02/08	4	74.58	15	74.76	75.00	-11	675	-1.63%
2022/02/07	14	73.84	30	73.82	74.20	-16	680	-2.35%
2022/01/26	17	73.84	15	73.90	73.60	2	680	0.29%
2022/01/25	6	73.70	41	74.71	73.70	-35	680	-5.14%
2022/01/24	30	74.91	12	74.74	74.70	18	678	2.65%
2022/01/21	0	0.00	57	76.56	76.40	-57	675	-8.44%
2022/01/20	2	77.80	33	77.62	77.80	-31	679	-4.56%
2022/01/19	19	76.75	27	77.11	78.20	-8	681	-1.17%
2022/01/18	4	77.75	29	77.73	77.80	-25	679	-3.68%
2022/01/17	3	76.80	5	76.98	77.60	-2	681	-0.29%
2022/01/14	30	75.85	22	76.16	76.60	8	685	1.17%
2022/01/13	53	76.17	39	76.96	76.50	14	706	1.98%
2022/01/12	24	77.47	18	77.16	77.60	6	704	0.85%
2022/01/11	16	78.02	132.7	78.79	77.00	-116.7	701	-16.64%	大賣/鉅額交易
2022/01/10	20	82.63	14	82.69	83.00	6	666	0.90%
2022/01/07	45.3	82.25	106	83.74	82.70	-60.7	668	-9.08%	大賣/
2022/01/06	38.4	82.71	19	83.05	83.00	19.4	663	2.92%
2022/01/05	12	82.87	70	83.27	83.10	-58	662	-8.75%
2022/01/04	57	80.50	22	81.02	81.20	35	643	5.44%
2022/01/03	65	80.59	2	80.90	80.90	63	636	9.89%
2021/12/30	7	79.30	10	79.32	79.10	-3	627	-0.48%
2021/12/29	50	79.47	6	79.48	79.60	44	625	7.04%
2021/12/28	22	79.48	9	80.81	79.70	13	620	2.10%
2021/12/27	50	81.60	62	81.37	81.90	-12	612	-1.96%
2021/12/24	91	80.58	30	80.98	81.30	61	605	10.07%
2021/12/23	65	79.36	18	79.61	79.20	47	596	7.89%
2021/12/22	51	79.26	41	80.19	79.50	10	591	1.69%
2021/12/21	60	79.49	14	79.40	79.40	46	587	7.83%
2021/12/20	84	79.39	11	80.45	78.80	73	582	12.54%
2021/12/17	140	80.84	38	81.46	81.00	102	568	17.93%	大買/鉅額交易
2021/12/16	122	82.57	131	83.07	83.00	-9	554	-1.62%	大買/大賣/
2021/12/15	452	82.24	409	82.30	81.80	43	518	8.29%	大買/大賣/
2021/12/14	223	78.43	170	79.54	78.30	53	421	12.57%	大買/大賣/
2021/12/13	122	76.47	153	77.39	75.90	-31	376	-8.24%	大買/大賣/
2021/12/10	40	74.20	21	74.18	74.30	19	348	5.45%
2021/12/09	77	73.96	59	74.10	73.40	18	340	5.28%
2021/12/08	11	72.16	44	72.38	72.30	-33	326	-10.10%
2021/12/07	17	72.14	15	72.14	72.00	2	323	0.62%
2021/12/06	3	70.97	20	71.32	71.50	-17	320	-5.30%
2021/12/03	1	71.30	1	71.60	71.60	0	320	0.00%
2021/12/02	2	70.75	5	70.78	70.70	-3	321	-0.93%
2021/12/01	26	71.12	45	71.14	71.20	-19	319	-5.95%
2021/11/30	57	69.39	58	71.91	72.20	-1	316	-0.32%
2021/11/29	32	69.03	30	70.19	70.00	2	292	0.68%
2021/11/26	25	69.81	10	70.12	69.60	15	289	5.19%
2021/11/25	16	70.59	4	70.85	70.60	12	290	4.13%
2021/11/24	25	70.13	4	70.30	70.90	21	291	7.21%
2021/11/23	15	70.10	25	70.03	70.20	-10	294	-3.39%
2021/11/22	10	69.97	3	69.87	70.60	7	290	2.41%
2021/11/19	29	69.58	7	69.44	69.40	22	287	7.65%
2021/11/18	26	69.95	7	69.96	69.80	19	282	6.74%
2021/11/17	44	70.97	0	0.00	70.60	44	275	16.00%
2021/11/16	42	71.82	3	72.30	71.50	39	267	14.59%
2021/11/15	58	72.10	26	72.05	71.50	32	258	12.37%
2021/11/12	47	72.86	18	73.81	72.50	29	250	11.57%
2021/11/11	29	73.18	11	72.98	72.40	18	243	7.41%
2021/11/10	2	73.60	25	74.37	73.90	-23	240	-9.58%
2021/11/09	43	74.35	27	74.47	74.70	16	235	6.80%
2021/11/08	3	73.60	13	73.52	73.30	-10	222	-4.50%
2021/11/05	0	0.00	20	73.11	73.60	-20	220	-9.06%
2021/11/04	10	72.92	17	73.46	73.00	-7	214	-3.26%
2021/11/03	14	72.21	8	72.48	72.80	6	210	2.85%
2021/11/02	7	72.43	21	72.86	72.60	-14	208	-6.71%
2021/11/01	15	73.11	7	72.79	73.50	8	206	3.88%
2021/10/29	9	73.20	11	73.06	72.90	-2	205	-0.97%
2021/10/28	32	73.22	6	73.20	73.00	26	203	12.79%
2021/10/27	37	72.42	13	72.73	72.70	24	196	12.19%
2021/10/26	9	71.82	4	71.85	71.80	5	194	2.58%
2021/10/25	23	71.40	3	71.70	71.70	20	192	10.36%
2021/10/22	17	72.60	37	72.84	72.50	-20	195	-10.23%
2021/10/21	50	69.91	64	71.52	74.90	-14	190	-7.36%
2021/10/20	64	69.52	30	69.46	68.40	34	166	20.36%
2021/10/19	23	69.58	2	69.00	69.30	21	164	12.76%
2021/10/18	1	69.00	5	68.90	69.00	-4	167	-2.39%
2021/10/15	21	68.81	6	68.97	68.90	15	174	8.60%
2021/10/14	23	68.65	40	68.57	68.50	-17	170	-9.95%
2021/10/13	8	67.45	53	67.41	67.60	-45	165	-27.22%
2021/10/12	24	66.23	34	65.97	66.20	-10	158	-6.31%
2021/10/08	3	65.23	1	65.60	65.70	2	153	1.30%
2021/10/07	9	65.24	0	0.00	65.70	9	154	5.81%
2021/10/06	0	0.00	2	64.80	64.70	-2	162	-1.23%
2021/10/05	14	63.99	1	64.00	64.80	13	166	7.83%
2021/10/04	10	64.30	8	64.33	64.30	2	171	1.17%
2021/10/01	3	65.00	4	64.78	64.70	-1	175	-0.57%
2021/09/30	6	65.38	5	65.18	65.80	1	180	0.56%
2021/09/29	8	64.79	23	64.97	64.40	-15	191	-7.82%
2021/09/28	0	0.00	15	65.33	65.20	-15	205	-7.30%
2021/09/27	9	65.64	4	65.63	65.20	5	211	2.36%
2021/09/24	3	64.97	0	0.00	65.20	3	213	1.40%
2021/09/23	1	64.40	2	64.70	64.80	-1	214	-0.47%
2021/09/22	3	64.50	0	0.00	64.50	3	217	1.38%
2021/09/17	1	65.30	2	65.40	65.40	-1	223	-0.45%
2021/09/16	0	0.00	4	65.70	65.40	-4	230	-1.74%
2021/09/15	2	65.45	5	65.54	65.60	-3	230	-1.30%
2021/09/14	0	0.00	3	65.60	65.50	-3	232	-1.29%
2021/09/13	1	65.70	10	65.90	65.30	-9	232	-3.87%
2021/09/10	0	0.00	6	65.70	65.60	-6	231	-2.59%
2021/09/09	8	64.29	3	65.00	65.00	5	231	2.16%
2021/09/08	1	64.10	15	63.78	63.50	-14	230	-6.08%
2021/09/07	14	64.07	6	64.62	64.10	8	229	3.48%
2021/09/06	0	0.00	5	65.62	65.20	-5	228	-2.19%
2021/09/03	14	66.20	7	66.13	66.40	7	227	3.07%
2021/09/02	9	65.97	2	65.85	66.00	7	227	3.08%
2021/09/01	15	65.12	15	64.67	65.50	0	227	0.00%
2021/08/31	28	64.58	2	66.25	64.10	26	224	11.57%
2021/08/30	1	66.30	4	66.38	66.20	-3	220	-1.36%
2021/08/27	14	65.23	14	65.83	65.60	0	218	0.00%
2021/08/26	6	63.37	9	63.38	63.50	-3	213	-1.40%
2021/08/25	10	63.32	1	63.80	63.80	9	214	4.19%
2021/08/24	5	62.90	0	0.00	62.80	5	214	2.33%
2021/08/23	6	62.50	1	62.80	62.60	5	215	2.32%
2021/08/20	11	61.68	0	0.00	61.80	11	219	5.01%
2021/08/19	5	61.80	2	61.55	61.50	3	221	1.35%
2021/08/18	18	61.84	0	0.00	63.00	18	221	8.13%
2021/08/17	19	62.52	2	62.60	62.00	17	224	7.57%
2021/08/16	16	62.38	9	62.39	62.40	7	223	3.14%
2021/08/13	8	63.24	0	0.00	63.10	8	223	3.58%
2021/08/11	3	63.40	22	63.61	64.00	-19	225	-8.43%
2021/08/10	0	0.00	2	64.35	63.90	-2	229	-0.87%
2021/08/09	6	64.85	0	0.00	64.90	6	236	2.54%
2021/08/06	14	65.39	0	0.00	65.30	14	237	5.89%
2021/08/05	16	65.47	8	65.59	65.50	8	242	3.30%
2021/08/04	1	65.10	3	64.60	64.30	-2	254	-0.79%
2021/08/03	2	65.45	4	65.18	65.30	-2	259	-0.77%
2021/08/02	1	65.60	16	65.64	65.60	-15	261	-5.74%
2021/07/30	0	0.00	15	65.97	65.90	-15	260	-5.75%
2021/07/29	1	65.60	12	65.56	65.70	-11	264	-4.16%
2021/07/28	66	64.16	41	65.72	65.20	25	265	9.41%
2021/07/27	1	66.70	23	66.56	66.30	-22	268	-8.18%
2021/07/26	0	0.00	10	67.58	67.40	-10	272	-3.67%
2021/07/23	0	0.00	3	67.60	67.60	-3	276	-1.09%
2021/07/22	20	66.34	6	66.35	66.70	14	274	5.10%
2021/07/21	0	0.00	16	69.79	69.60	-16	272	-5.88%
2021/07/20	0	0.00	3	70.00	70.00	-3	269	-1.11%
2021/07/19	16	70.29	4	70.27	70.50	12	268	4.47%
2021/07/16	15	70.31	4	70.55	70.60	11	272	4.04%
2021/07/15	10	70.28	1	70.20	70.20	9	273	3.29%
2021/07/14	7	70.37	14	70.94	70.40	-7	275	-2.54%
2021/07/13	42	70.76	16	71.45	71.40	26	277	9.38%
2021/07/12	9	71.36	25	71.03	71.00	-16	271	-5.90%
2021/07/09	53	70.42	13	70.45	71.00	40	268	14.90%
2021/07/08	13	70.31	7	70.27	70.50	6	269	2.23%
2021/07/07	17	70.04	16	69.94	69.60	1	269	0.37%
2021/07/05	30	68.95	21	69.00	69.20	9	269	3.34%
2021/07/02	4	67.70	4	67.68	67.70	0	257	0.00%
2021/07/01	1	67.00	3	67.03	67.00	-2	255	-0.78%
2021/06/30	1	66.30	4	66.48	66.30	-3	260	-1.15%
2021/06/29	2	66.40	50	66.91	66.40	-48	261	-18.36%
2021/06/28	0	0.00	64	67.55	67.50	-64	261	-24.51%
2021/06/25	12	65.84	5	67.08	66.80	7	260	2.68%
2021/06/24	6	65.00	2	65.00	65.10	4	257	1.55%
2021/06/23	9	64.51	1	64.50	64.50	8	261	3.06%
2021/06/22	2	64.30	0	0.00	64.40	2	267	0.75%
2021/06/21	3	64.53	5	64.42	64.50	-2	272	-0.73%
2021/06/18	2	64.85	4	64.85	64.90	-2	283	-0.70%
2021/06/17	3	64.70	0	0.00	64.80	3	298	1.00%
2021/06/16	1	64.60	0	0.00	64.60	1	316	0.32%
2021/06/15	3	64.43	0	0.00	64.40	3	319	0.94%
2021/06/11	1	64.60	0	0.00	64.50	1	325	0.31%
2021/06/10	2	64.20	0	0.00	64.40	2	327	0.61%
2021/06/09	0	0.00	5	64.50	64.30	-5	330	-1.52%
2021/06/08	0	0.00	3	64.60	64.50	-3	330	-0.91%
2021/06/07	5	63.90	2	64.55	64.90	3	335	0.89%
2021/06/04	0	0.00	9	64.31	64.20	-9	337	-2.66%
2021/06/03	2	64.15	7	64.54	64.60	-5	341	-1.46%
2021/06/02	0	0.00	30	64.02	64.20	-30	346	-8.67%
2021/06/01	4	63.48	4	63.65	63.90	0	346	0.00%
2021/05/31	2	63.60	5	63.50	63.30	-3	347	-0.86%
2021/05/28	32	62.53	9	62.84	62.40	23	349	6.58%
2021/05/27	15	61.21	9	61.60	61.00	6	350	1.71%
2021/05/26	3	61.83	3	61.73	61.90	0	350	0.00%
2021/05/25	34	61.56	2	62.00	61.90	32	353	9.05%
2021/05/24	0	0.00	7	61.26	61.20	-7	354	-1.98%
2021/05/21	44	61.18	2	61.25	61.50	42	358	11.73%
2021/05/20	0	0.00	42	60.93	60.90	-42	361	-11.62%
2021/05/19	7	60.76	23	60.72	60.70	-16	362	-4.42%
2021/05/18	9	60.33	18	60.63	60.60	-9	364	-2.47%
2021/05/17	8	60.26	5	60.14	59.70	3	359	0.83%
2021/05/14	52	61.72	17	61.52	61.80	35	356	9.81%
2021/05/13	73	61.17	71	61.06	61.00	2	354	0.56%
2021/05/12	79	61.66	99	61.74	61.50	-20	349	-5.72%
2021/05/11	20	63.94	85	63.96	63.40	-65	338	-19.21%
2021/05/10	10	65.16	28	65.37	65.30	-18	332	-5.41%
2021/05/07	27	65.20	0	0.00	65.30	27	333	8.10%
2021/05/06	34	64.63	17	64.86	64.60	17	333	5.09%
2021/05/05	17	64.79	1	65.00	64.60	16	332	4.81%
2021/05/04	50	64.84	15	65.67	64.60	35	331	10.56%
2021/05/03	21	66.75	25	66.88	66.40	-4	325	-1.23%
2021/04/29	13	67.57	45	67.63	67.30	-32	321	-9.95%
2021/04/28	17	67.72	5	67.68	68.20	12	319	3.75%
2021/04/27	7	67.84	10	68.32	67.80	-3	319	-0.94%
2021/04/26	90	68.05	79	68.09	68.20	11	318	3.46%
2021/04/23	12	67.03	11	67.00	67.00	1	314	0.32%
2021/04/21	0	0.00	5	68.42	68.50	-5	307	-1.62%
2021/04/20	1	68.20	0	0.00	68.40	1	307	0.33%
2021/04/14	11	67.28	13	67.69	67.30	-2	303	-0.66%
2021/04/12	11	68.95	14	69.29	68.90	-3	298	-1.01%
2021/04/09	0	0.00	1	67.70	68.30	-1	298	-0.33%
2021/04/08	0	0.00	3	66.23	66.70	-3	291	-1.03%
2021/04/07	0	0.00	2	65.80	66.00	-2	290	-0.69%
2021/04/06	1	67.40	0	0.00	66.30	1	287	0.35%
2021/03/30	0	0.00	1	66.90	67.20	-1	283	-0.35%
2021/03/29	0	0.00	1	66.40	66.40	-1	280	-0.36%
2021/03/26	11	66.45	7	66.34	66.30	4	284	1.41%
2021/03/25	2	66.45	2	66.30	66.10	0	280	0.00%
2021/03/24	1	66.00	1	66.10	66.00	0	275	0.00%
2021/03/23	2	65.75	0	0.00	65.30	2	270	0.74%
2021/03/22	0	0.00	13	65.45	66.50	-13	260	-5.00%
2021/03/19	19	64.84	8	64.64	65.20	11	245	4.47%
2021/03/18	6	63.35	3	63.40	63.40	3	228	1.31%
2021/03/17	0	0.00	3	62.97	63.10	-3	228	-1.31%
2021/03/16	2	62.30	0	0.00	62.40	2	224	0.89%
2021/03/12	0	0.00	1	61.90	61.90	-1	226	-0.44%
2021/03/11	5	61.60	0	0.00	61.70	5	226	2.21%
2021/03/10	0	0.00	1	61.60	61.40	-1	223	-0.45%
2021/03/09	0	0.00	1	61.80	61.80	-1	222	-0.45%
2021/03/08	2	61.70	0	0.00	61.70	2	219	0.91%
2021/03/05	0	0.00	1	60.80	61.20	-1	215	-0.46%
2021/03/04	1	60.90	9	60.90	61.00	-8	216	-3.70%
2021/03/03	3	61.30	3	61.07	61.30	0	214	0.00%
2021/03/02	0	0.00	3	60.90	60.90	-3	211	-1.42%
2021/02/26	1	61.00	8	60.90	60.90	-7	209	-3.35%
2021/02/25	3	61.70	1	61.70	61.70	2	206	0.97%
2021/02/24	3	61.67	0	0.00	61.30	3	205	1.46%
2021/02/23	8	61.83	0	0.00	61.90	8	201	3.98%
2021/02/17	2.7	59.95	1	60.00	60.00	1.7	193	0.88%
2021/02/05	0	0.00	10	59.90	60.00	-10	192	-5.19%
2021/02/04	0	0.00	4	59.45	59.40	-4	192	-2.08%
2021/01/29	0	0.00	5	59.78	59.20	-5	200	-2.49%
2021/01/25	1	59.50	0	0.00	60.00	1	201	0.50%
2021/01/22	0	0.00	1	59.80	60.00	-1	200	-0.50%
2021/01/20	0	0.00	21	60.05	60.00	-21	195	-10.75%
2021/01/19	2	60.80	0	0.00	60.80	2	191	1.04%
2021/01/18	7	60.40	3	60.60	60.50	4	192	2.08%
2021/01/15	2	60.70	0	0.00	60.60	2	192	1.04%
2021/01/14	2	60.95	0	0.00	61.00	2	193	1.03%
2021/01/13	15	60.80	0	0.00	60.90	15	194	7.71%
2021/01/12	4	60.70	3	60.70	60.70	1	195	0.51%
2021/01/11	1	60.90	1	61.10	61.10	0	194	0.00%
2021/01/08	1	61.60	0	0.00	61.60	1	193	0.52%
2021/01/07	0	0.00	1	61.60	61.60	-1	192	-0.52%
2021/01/04	2	63.20	1	63.40	63.40	1	190	0.53%
2020/12/31	7	62.06	5	62.50	62.50	2	184	1.09%
2020/12/30	1	61.80	1	61.90	61.90	0	181	0.00%
2020/12/29	1	61.10	0	0.00	61.30	1	181	0.55%
2020/12/28	17	61.14	3	61.20	61.20	14	179	7.79%
2020/12/25	3	61.53	0	0.00	61.20	3	176	1.70%
2020/12/24	4	60.60	0	0.00	60.60	4	174	2.29%
2020/12/23	4	60.60	4	60.60	60.60	0	170	0.00%
2020/12/22	2	61.10	0	0.00	60.80	2	167	1.20%
2020/12/21	3	61.63	3	61.53	61.40	0	163	0.00%
2020/12/17	0	0.00	4	62.00	62.00	-4	161	-2.48%
2020/12/16	32	61.89	0	0.00	61.50	32	162	19.72%
2020/12/15	0	0.00	7	61.53	61.40	-7	161	-4.34%
2020/12/14	7	62.04	0	0.00	62.00	7	159	4.38%
2020/12/11	10	61.80	12	61.67	61.70	-2	159	-1.25%
2020/12/10	1	62.00	0	0.00	62.00	1	158	0.63%
2020/12/09	12	62.21	0	0.00	62.00	12	155	7.72%
2020/12/07	2	62.75	0	0.00	62.60	2	151	1.32%
2020/12/04	3	62.70	1	62.30	62.80	2	150	1.33%
2020/12/03	3	62.07	0	0.00	62.10	3	148	2.02%
2020/12/02	3	62.30	6	62.48	62.20	-3	147	-2.03%
2020/12/01	0	0.00	1	62.80	62.70	-1	149	-0.67%
2020/11/30	0	0.00	1	62.80	62.60	-1	151	-0.66%
2020/11/26	10	62.66	0	0.00	62.80	10	150	6.64%
2020/11/25	4	62.38	0	0.00	62.20	4	151	2.64%
2020/11/23	20	61.99	1	61.90	61.90	19	157	12.07%
2020/11/20	3	61.90	0	0.00	61.90	3	161	1.86%
2020/11/19	1	62.50	0	0.00	62.00	1	164	0.61%
2020/11/18	6	62.47	0	0.00	62.50	6	164	3.66%
2020/11/17	4	61.85	0	0.00	62.00	4	165	2.41%
2020/11/16	2	61.60	1	61.50	61.50	1	168	0.59%
2020/11/13	1	61.30	0	0.00	61.30	1	168	0.59%
2020/11/12	0	0.00	1	60.60	60.60	-1	167	-0.60%
2020/11/11	5	60.52	0	0.00	60.50	5	165	3.01%
2020/11/10	3	60.27	6	60.33	60.30	-3	163	-1.84%
2020/11/09	1	60.80	5	60.64	60.80	-4	159	-2.51%
2020/11/05	0	0.00	9.3	60.12	60.00	-9.3	158	-5.87%
2020/11/02	0	0.00	2	60.20	60.20	-2	172	-1.16%
2020/10/30	3	60.30	1	60.60	60.30	2	174	1.14%
2020/10/29	2	60.50	0	0.00	60.70	2	176	1.14%
2020/10/26	2	61.10	0	0.00	60.70	2	181	1.10%
2020/10/23	2	61.40	0	0.00	61.30	2	180	1.11%
2020/10/22	6	60.40	0	0.00	60.40	6	181	3.30%
2020/10/21	0	0.00	2	62.55	62.80	-2	182	-1.10%
2020/10/20	6	62.55	3	62.07	62.60	3	180	1.66%
2020/10/19	1	62.00	0	0.00	62.00	1	177	0.56%
2020/10/15	1	61.00	0	0.00	61.00	1	175	0.57%
2020/10/14	1	61.00	0	0.00	61.00	1	176	0.57%
2020/10/12	1	61.00	0	0.00	60.90	1	188	0.53%
2020/10/08	0.3	61.20	0	0.00	61.00	0.3	202	0.15%
2020/10/07	3	61.07	1	61.20	61.00	2	214	0.93%
2020/09/30	0	0.00	1	62.10	61.30	-1	235	-0.42%
2020/09/29	0	0.00	2	61.50	62.20	-2	238	-0.84%
2020/09/24	1	60.90	14	61.11	60.90	-13	254	-5.11%
2020/09/23	1	62.00	7	62.50	61.90	-6	255	-2.35%
2020/09/22	0	0.00	10	62.80	62.90	-10	257	-3.89%
2020/09/21	3	63.37	5	63.32	63.30	-2	257	-0.78%
2020/09/18	4	63.38	0	0.00	63.90	4	257	1.56%
2020/09/17	3	63.27	2	63.40	63.00	1	258	0.39%
2020/09/16	0	0.00	2	63.00	63.20	-2	260	-0.77%
2020/09/15	5	62.76	6	63.05	62.80	-1	262	-0.38%
2020/09/14	2	62.90	1	63.00	62.90	1	261	0.38%
2020/09/11	1	63.00	9	63.43	63.00	-8	261	-3.06%
2020/09/10	0	0.00	6	63.63	63.50	-6	262	-2.28%
2020/09/09	1	63.30	4	63.08	63.30	-3	265	-1.13%
2020/09/08	10	62.95	5	62.94	63.10	5	271	1.84%
2020/09/07	0	0.00	6	63.15	62.90	-6	275	-2.18%
2020/09/04	4	63.33	2	63.70	63.90	2	279	0.72%
2020/09/03	0	0.00	2	63.30	64.00	-2	279	-0.72%
2020/09/02	9	62.70	14	62.78	62.70	-5	279	-1.79%
2020/09/01	0	0.00	6	61.98	62.10	-6	286	-2.10%
2020/08/31	1	62.00	5	62.06	62.00	-4	291	-1.37%
2020/08/28	30	61.33	0	0.00	61.20	30	292	10.26%
2020/08/27	3	61.10	1	61.00	61.00	2	294	0.68%
2020/08/26	10	61.16	5	61.00	61.00	5	298	1.67%
2020/08/25	13	61.03	1	61.00	61.00	12	294	4.07%
2020/08/24	10	60.99	4	61.13	61.00	6	292	2.05%
2020/08/21	38	61.02	16	60.86	60.90	22	292	7.52%
2020/08/20	1	60.80	13	61.14	60.60	-12	290	-4.12%
2020/08/19	0	0.00	19	62.54	62.00	-19	288	-6.57%
2020/08/18	2	62.80	6	62.87	62.70	-4	288	-1.39%
2020/08/17	1	63.30	4	63.80	63.00	-3	290	-1.03%
2020/08/14	3	63.40	5	63.50	63.50	-2	290	-0.69%
2020/08/13	1	63.30	1	63.30	63.50	0	290	0.00%
2020/08/12	5	63.22	0	0.00	63.30	5	291	1.71%
2020/08/11	10	62.23	1	62.90	62.90	9	290	3.10%
2020/08/10	25	61.52	7	61.30	61.70	18	289	6.21%
2020/08/07	2	63.05	1	62.70	62.60	1	280	0.36%
2020/08/06	0	0.00	2	63.50	63.50	-2	276	-0.72%
2020/08/05	5	63.50	0	0.00	63.60	5	275	1.81%
2020/08/04	0	0.00	1	64.00	63.80	-1	281	-0.36%
2020/08/03	0	0.00	1	64.50	63.80	-1	292	-0.34%
2020/07/29	9	64.51	0	0.00	64.40	9	291	3.09%
2020/07/28	8	65.06	8	65.00	64.60	0	292	0.00%
2020/07/27	1	65.10	4	65.13	65.00	-3	293	-1.02%
2020/07/24	4	66.48	3	66.60	66.40	1	291	0.34%
2020/07/23	1	67.20	1	67.20	67.20	0	290	0.00%
2020/07/22	1	67.30	0	0.00	67.20	1	291	0.34%
2020/07/21	6	67.68	0	0.00	67.70	6	292	2.05%
2020/07/20	12	66.93	6	66.70	66.70	6	292	2.05%
2020/07/17	1	67.70	1	67.90	67.50	0	291	0.00%
2020/07/16	252	68.40	262	68.42	68.70	-10	294	-3.39%	大買/大賣/
2020/07/15	88	73.67	83	73.66	72.90	5	287	1.74%
2020/07/14	100	73.20	97	73.18	74.10	3	280	1.07%
2020/07/13	88	74.31	86	74.30	74.60	2	269	0.74%
2020/07/10	2	74.10	10	74.25	74.30	-8	264	-3.02%
2020/07/09	7	75.00	5	74.68	74.90	2	262	0.76%
2020/07/08	1	73.80	1	74.10	73.80	0	254	0.00%
2020/07/07	1	73.40	6	73.65	73.20	-5	252	-1.98%
2020/07/06	9	73.26	1	73.30	73.20	8	251	3.18%
2020/07/03	3	73.00	4	73.43	73.00	-1	251	-0.40%
2020/07/02	2	72.20	1	72.20	72.90	1	253	0.39%
2020/07/01	3	71.27	0	0.00	72.10	3	254	1.18%
2020/06/29	0	0.00	3	70.53	70.40	-3	264	-1.13%
2020/06/24	1	71.60	0	0.00	71.50	1	267	0.37%
2020/06/23	1	71.60	17	71.25	70.80	-16	270	-5.92%
2020/06/22	4	71.28	19	71.49	71.60	-15	271	-5.53%
2020/06/19	1	70.70	1	70.90	70.70	0	274	0.00%
2020/06/18	7	70.46	0	0.00	70.80	7	276	2.53%
2020/06/17	5	70.28	0	0.00	70.30	5	279	1.79%
2020/06/16	5	70.18	1	70.30	70.10	4	283	1.41%
2020/06/15	15	70.06	0	0.00	69.70	15	287	5.21%
2020/06/12	6	70.35	1	70.50	70.50	5	288	1.73%
2020/06/11	1	71.30	7	71.60	71.10	-6	293	-2.04%
2020/06/10	6	72.25	0	0.00	72.10	6	293	2.04%
2020/06/09	6	72.88	2	72.35	72.60	4	301	1.33%
2020/06/08	6	73.67	2	72.65	73.40	4	305	1.31%
2020/06/05	0	0.00	1	71.50	72.60	-1	299	-0.33%
2020/06/04	1	71.00	9	71.38	71.40	-8	298	-2.68%
2020/06/03	0	0.00	17	71.38	71.30	-17	302	-5.61%
2020/06/02	4	69.45	9	70.77	70.80	-5	301	-1.66%
2020/06/01	15	68.34	1	68.70	68.70	14	294	4.75%
2020/05/29	1	67.90	0	0.00	67.80	1	296	0.34%
2020/05/27	5	68.54	0	0.00	68.60	5	298	1.67%
2020/05/26	8	68.43	0	0.00	68.70	8	300	2.66%
2020/05/25	0	0.00	2	68.00	68.20	-2	299	-0.67%
2020/05/22	0	0.00	1	68.20	68.00	-1	300	-0.33%
2020/05/21	1	68.60	0	0.00	68.80	1	300	0.33%
2020/05/20	0	0.00	2	68.25	68.10	-2	299	-0.67%
2020/05/19	2	68.50	0	0.00	67.80	2	301	0.66%
2020/05/18	0	0.00	1	67.00	68.00	-1	304	-0.33%
2020/05/15	2	67.60	4	67.23	67.50	-2	306	-0.65%
2020/05/14	1	67.40	2	67.65	67.40	-1	310	-0.32%
2020/05/13	0	0.00	1	67.80	68.00	-1	311	-0.32%
2020/05/12	5	67.38	4	67.95	68.00	1	312	0.32%
2020/05/11	4	67.10	5	67.90	67.90	-1	312	-0.32%
2020/05/08	5	68.68	4	68.83	69.00	1	305	0.33%
2020/05/06	2	66.40	2	66.70	66.70	0	304	0.00%
2020/05/05	1	66.90	0	0.00	67.00	1	316	0.32%
2020/04/29	2	67.65	2	68.20	67.90	0	319	0.00%
2020/04/28	2	66.85	2	67.00	67.00	0	319	0.00%
2020/04/27	1	67.20	1	67.80	67.00	0	327	0.00%
2020/04/24	1	66.50	1	66.60	66.30	0	328	0.00%
2020/04/23	1	66.40	2	66.20	66.40	-1	329	-0.30%
2020/04/22	3	63.00	4	64.15	65.80	-1	327	-0.31%
2020/04/17	3	67.33	3	66.63	66.70	0	315	0.00%
2020/04/16	3	64.90	1	65.00	65.10	2	307	0.65%
2020/04/15	28	65.35	2	65.20	65.80	26	306	8.48%
2020/04/14	12	63.68	4	62.88	63.70	8	303	2.63%
2020/04/13	3	62.60	3	62.87	62.70	0	302	0.00%
2020/04/09	2	62.70	2	62.90	62.80	0	305	0.00%
2020/04/07	4	60.85	3	61.07	61.40	1	296	0.34%
2020/04/06	15	59.52	2	59.75	59.90	13	292	4.45%
2020/04/01	2	59.30	0	0.00	59.40	2	289	0.69%
2020/03/31	1	60.20	4	60.00	59.80	-3	285	-1.05%
2020/03/30	1	59.00	2	59.95	59.90	-1	280	-0.36%
2020/03/27	2	61.75	5	61.92	60.70	-3	275	-1.09%
2020/03/26	2	60.65	2	60.65	61.30	0	271	0.00%
2020/03/25	0	0.00	5	62.08	60.90	-5	271	-1.84%
2020/03/24	2	59.75	5	60.24	60.00	-3	266	-1.13%
2020/03/23	7	57.27	5	57.56	58.00	2	269	0.74%
2020/03/20	2	57.45	6	57.37	59.00	-4	268	-1.49%
2020/03/19	7	54.50	14	55.19	54.50	-7	266	-2.63%
2020/03/18	12	57.90	8	58.80	57.10	4	258	1.55%
2020/03/17	7	58.77	5	59.58	59.00	2	252	0.79%
2020/03/16	12	62.74	22	62.19	61.30	-10	244	-4.09%
2020/03/13	29	62.42	21	62.00	63.40	8	240	3.32%
2020/03/12	5	67.36	12	67.30	67.30	-7	230	-3.04%
2020/03/11	2	69.70	2	70.05	69.20	0	223	0.00%
2020/03/10	5	68.94	2	69.45	70.00	3	222	1.35%
2020/03/09	4	70.05	3	70.37	69.90	1	219	0.46%
2020/03/06	3	72.23	3	72.03	71.80	0	213	0.00%
2020/03/05	2	72.80	1	72.80	72.60	1	211	0.47%
2020/03/04	1	72.50	1	72.80	72.80	0	210	0.00%
2020/03/03	6	73.50	1	73.80	73.40	5	206	2.42%
2020/03/02	3	73.27	4	73.25	73.10	-1	210	-0.48%
2020/02/27	6	73.27	12	73.88	73.90	-6	209	-2.86%
2020/02/25	2	73.45	3	73.43	73.60	-1	205	-0.49%
2020/02/24	0	0.00	6	74.08	74.10	-6	206	-2.91%
2020/02/21	1	75.20	2	74.80	74.80	-1	208	-0.48%
2020/02/20	1	75.40	1	75.70	75.50	0	208	0.00%
2020/02/19	6	75.88	2	75.95	75.70	4	216	1.85%
2020/02/18	2	75.35	2	75.40	75.20	0	215	0.00%
2020/02/17	0	0.00	0.2	75.40	75.50	-0.2	218	-0.07%
2020/02/14	2	74.70	2	75.05	74.70	0	217	0.00%
2020/02/12	2	74.30	3	74.70	74.60	-1	218	-0.46%
2020/02/11	1	74.80	2	75.10	74.70	-1	217	-0.46%
2020/02/10	3	74.90	6	74.85	74.50	-3	219	-1.36%
2020/02/07	4	75.28	9	75.47	75.80	-5	215	-2.32%
2020/02/06	6	75.17	5	75.56	75.50	1	212	0.47%
2020/02/05	2	71.80	3	72.13	72.30	-1	201	-0.50%
2020/02/04	1	71.80	0	0.00	71.70	1	200	0.50%
2020/02/03	2	71.35	3	70.60	71.60	-1	201	-0.50%
2020/01/31	4	72.38	4	72.35	72.40	0	198	0.00%
2020/01/30	11	71.75	9	72.19	71.60	2	200	1.00%
2020/01/16	0	0.00	1	73.30	73.70	-1	191	-0.52%
2020/01/15	0	0.00	5	73.20	73.40	-5	190	-2.62%
2020/01/14	1	73.70	0	0.00	73.50	1	191	0.52%
2020/01/13	0	0.00	0.7	73.40	73.40	-0.7	192	-0.35%
2020/01/08	1	72.00	0	0.00	72.10	1	193	0.52%
2020/01/06	0	0.00	2	73.10	73.30	-2	190	-1.05%
2020/01/03	0	0.00	1	73.10	73.10	-1	187	-0.53%
2019/12/30	0	0.00	5	71.90	72.10	-5	182	-2.73%
2019/12/27	2	72.25	0	0.00	72.20	2	181	1.10%
2019/12/26	1	72.00	0	0.00	72.10	1	181	0.55%
2019/12/25	4	71.35	0	0.00	71.50	4	178	2.24%
2019/12/24	2	71.15	0	0.00	71.10	2	179	1.12%
2019/12/23	2	71.15	0	0.00	71.10	2	179	1.11%
2019/12/18	1	71.30	0	0.00	71.30	1	176	0.57%
2019/12/17	0	0.00	1	71.00	71.00	-1	171	-0.58%
2019/12/11	2	70.50	2	70.50	70.50	0	165	0.00%
2019/12/09	0	0.00	1	70.80	70.60	-1	165	-0.61%
2019/12/05	0	0.00	1	70.50	70.70	-1	165	-0.60%
2019/12/04	2	70.10	1	70.50	70.60	1	163	0.61%
2019/12/03	1	69.90	1	69.90	69.90	0	161	0.00%
2019/11/29	0	0.00	2	69.80	69.70	-2	160	-1.25%
2019/11/28	0	0.00	1	70.20	70.10	-1	159	-0.63%
2019/11/22	1	68.70	0	0.00	69.30	1	151	0.66%
2019/11/21	0	0.00	1	68.80	68.70	-1	152	-0.66%
2019/11/20	11	69.20	0	0.00	69.00	11	149	7.37%
2019/11/19	0	0.00	1	69.70	69.80	-1	145	-0.69%
2019/11/18	0	0.00	1	69.90	70.00	-1	143	-0.70%
2019/11/14	1	68.20	0	0.00	68.00	1	129	0.77%
2019/11/12	3	69.13	7	69.44	68.90	-4	118	-3.37%
2019/11/11	3	69.47	0	0.00	69.50	3	114	2.62%
2019/11/08	0	0.00	1	69.90	69.90	-1	112	-0.89%
2019/11/07	0.3	70.50	1	70.50	70.40	-0.7	110	-0.63%
2019/11/05	1	70.00	0	0.00	70.10	1	103	0.96%
2019/11/04	1.2	70.03	0	0.00	70.00	1.2	101	1.14%
2019/11/01	2	70.00	0	0.00	70.00	2	98	2.02%
2019/10/28	1	72.20	0	0.00	71.60	1	87	1.15%
2019/10/23	0	0.00	2	71.95	72.10	-2	84	-2.38%
2019/10/22	1	72.10	0	0.00	72.00	1	84	1.19%
2019/10/17	1	72.20	0	0.00	72.40	1	86	1.16%
2019/10/16	18	72.71	0	0.00	72.50	18	85	21.04%
2019/10/15	43	72.86	3	73.50	73.50	40	89	44.83%
2019/10/14	10	72.00	0	0.00	71.90	10	94	10.56%
2019/10/08	1	72.10	0	0.00	71.90	1	99	1.00%
2019/10/07	1	71.70	1	71.80	72.10	0	100	0.00%
2019/10/04	0	0.00	1	71.70	71.60	-1	103	-0.97%
2019/10/02	0	0.00	1	71.70	71.60	-1	112	-0.89%
2019/10/01	2	72.00	2	72.25	72.10	0	112	0.00%
2019/09/27	0	0.00	2	72.30	72.30	-2	113	-1.76%
2019/09/26	0	0.00	7	72.77	72.50	-7	113	-6.16%
2019/09/24	0	0.00	2	73.05	73.20	-2	114	-1.75%
2019/09/23	0	0.00	1	73.40	73.30	-1	113	-0.88%
2019/09/20	1	73.40	0	0.00	73.40	1	112	0.89%
2019/09/19	0	0.00	1	73.10	72.80	-1	112	-0.89%
2019/09/18	26	73.17	1	73.00	73.00	25	111	22.34%
2019/09/17	1	72.80	0	0.00	73.30	1	111	0.90%
2019/09/16	1	73.60	0	0.00	73.30	1	112	0.89%
2019/09/12	13	73.58	0	0.00	73.50	13	111	11.68%
2019/09/02	0	0.00	1.1	74.93	74.60	-1.1	108	-1.06%
2019/08/30	1	73.80	6	73.87	74.20	-5	108	-4.63%
2019/08/27	0.4	73.60	0	0.00	73.20	0.4	106	0.38%
2019/08/26	0	0.00	1	73.40	72.80	-1	108	-0.93%
2019/08/23	1	74.50	0	0.00	73.70	1	109	0.92%
2019/08/22	1	74.10	2	74.00	74.40	-1	109	-0.92%
2019/08/21	14	73.80	0	0.00	74.00	14	108	12.86%
2019/08/19	0	0.00	1	73.50	73.50	-1	112	-0.89%
2019/08/15	0	0.00	1	72.30	72.70	-1	111	-0.89%
2019/08/13	0	0.00	1	72.00	71.70	-1	112	-0.89%
2019/08/12	0	0.00	1	72.80	72.80	-1	112	-0.89%
2019/08/06	1	72.50	2	72.40	73.40	-1	113	-0.88%
2019/08/05	2	73.65	0	0.00	73.60	2	113	1.77%
2019/08/02	1	74.10	0	0.00	74.10	1	113	0.88%
2019/07/30	0	0.00	2	76.25	75.60	-2	114	-1.75%
2019/07/26	0	0.00	1	76.20	76.20	-1	115	-0.87%
2019/07/25	0	0.00	4	76.33	75.90	-4	115	-3.47%
2019/07/18	1	74.30	0	0.00	74.20	1	113	0.88%
2019/07/17	16	75.00	29	75.07	75.00	-13	113	-11.46%
2019/07/16	5	80.60	3	80.60	80.60	2	109	1.82%
2019/07/11	0	0.00	1	78.40	79.00	-1	104	-0.96%
2019/07/10	9	77.99	0	0.00	78.40	9	104	8.65%
2019/07/09	4	77.95	3	77.87	77.70	1	102	0.98%
2019/07/08	2	79.00	3	79.27	78.90	-1	99	-1.01%
2019/07/05	0	0.00	1	80.10	80.00	-1	95	-1.05%
2019/07/04	4	81.65	0	0.00	81.20	4	97	4.09%
2019/07/01	3	80.17	0	0.00	80.60	3	97	3.09%
2019/06/27	11	80.07	0	0.00	80.40	11	99	11.09%
2019/06/26	0	0.00	2	80.50	80.20	-2	99	-2.00%
2019/06/25	2	80.10	0	0.00	80.50	2	101	1.98%
2019/06/24	3	80.37	0	0.00	80.60	3	101	2.97%
2019/06/21	2	79.90	0	0.00	80.20	2	101	1.97%
2019/06/20	2	79.30	0	0.00	79.30	2	102	1.95%
2019/06/19	2	79.35	1	80.30	79.20	1	106	0.94%
2019/06/18	0	0.00	1	79.30	79.40	-1	111	-0.90%
2019/06/17	7	79.29	0	0.00	79.70	7	127	5.48%
2019/06/14	1	79.40	2	79.90	79.40	-1	131	-0.76%
2019/06/13	2	79.60	1	79.90	79.00	1	134	0.74%
2019/06/12	3	79.03	3	79.33	79.10	0	139	0.00%
2019/06/11	4	80.30	1	79.60	79.60	3	144	2.08%
2019/06/10	3	80.70	3	80.73	81.00	0	145	0.00%
2019/06/05	1	80.50	0	0.00	80.40	1	148	0.67%
2019/06/03	1	81.30	1	81.70	81.00	0	148	0.00%
2019/05/31	4	81.08	1	80.90	81.00	3	148	2.01%
2019/05/30	5	80.06	0	0.00	80.30	5	147	3.40%
2019/05/29	2	79.40	4	79.33	79.90	-2	146	-1.36%
2019/05/23	0	0.00	6	77.95	77.70	-6	144	-4.14%
2019/05/22	0	0.00	8	78.51	78.70	-8	144	-5.52%
2019/05/21	1	78.60	1	78.90	78.50	0	145	0.00%
2019/05/20	1	77.90	12	78.63	79.20	-11	146	-7.53%
2019/05/17	1	77.00	12	77.80	77.50	-11	145	-7.56%
2019/05/16	1	79.00	3	79.63	79.50	-2	146	-1.37%
2019/05/15	2	78.80	3	78.80	79.00	-1	145	-0.69%
2019/05/14	0	0.00	2	77.05	78.50	-2	145	-1.37%
2019/05/13	0	0.00	7	77.53	77.50	-7	142	-4.92%
2019/05/10	2	77.55	2	77.20	77.60	0	143	0.00%
2019/05/09	3	76.93	10	77.01	77.00	-7	146	-4.77%
2019/05/08	0	0.00	5	77.36	76.90	-5	148	-3.37%
2019/05/06	0	0.00	5	77.10	76.60	-5	150	-3.32%
2019/05/03	0	0.00	2	78.05	78.00	-2	150	-1.33%
2019/04/30	1	79.00	0	0.00	78.30	1	154	0.65%
2019/04/29	1	79.80	0	0.00	79.00	1	155	0.64%
2019/04/25	11	80.64	0	0.00	80.60	11	154	7.11%
2019/04/24	14	81.51	0	0.00	80.70	14	155	8.99%
2019/04/23	7	80.20	3	80.23	80.30	4	153	2.61%
2019/04/22	9	80.08	2	79.80	80.20	7	153	4.56%
2019/04/19	20	80.10	0	0.00	80.00	20	153	13.05%
2019/04/18	3	79.73	0	0.00	79.70	3	154	1.94%
2019/04/17	22	80.05	0	0.00	79.70	22	154	14.23%
2019/04/16	1	79.90	0	0.00	79.60	1	152	0.66%
2019/04/15	1	79.60	0	0.00	80.00	1	150	0.66%
2019/04/10	3	79.23	0	0.00	79.80	3	147	2.04%
2019/04/09	1	78.60	0	0.00	78.90	1	144	0.69%
2019/04/08	3	78.43	0	0.00	78.60	3	142	2.11%
2019/04/02	2	77.90	0	0.00	77.70	2	142	1.41%
2019/03/29	0	0.00	2	79.00	78.10	-2	139	-1.43%
2019/03/28	0	0.00	11	78.07	78.90	-11	140	-7.85%
2019/03/22	0	0.00	17	79.18	80.00	-17	135	-12.53%
2019/03/21	2	80.45	13	80.48	80.00	-11	132	-8.31%
2019/03/20	10	80.43	5	78.62	80.40	5	132	3.76%
2019/03/19	0	0.00	3	76.20	77.00	-3	116	-2.57%
2019/03/18	0	0.00	7	76.27	75.90	-7	114	-6.11%
2019/03/15	0	0.00	6	76.30	76.10	-6	111	-5.40%
2019/03/14	3	73.23	0	0.00	74.50	3	106	2.82%
2019/03/13	2	72.80	0	0.00	72.80	2	102	1.96%
2019/03/12	0	0.00	2	72.60	72.60	-2	100	-2.00%
2019/03/07	0	0.00	2	72.85	72.80	-2	101	-1.96%
2019/03/06	2	73.15	0	0.00	73.20	2	101	1.97%
2019/03/05	6	72.57	1	72.60	73.20	5	101	4.91%
2019/03/04	4	72.45	0	0.00	72.90	4	101	3.94%
2019/02/27	4	72.63	0	0.00	72.50	4	100	4.00%
2019/02/26	2	72.85	0	0.00	73.00	2	98	2.02%
2019/02/21	2	72.55	0	0.00	73.00	2	97	2.04%
2019/02/20	12	72.44	0	0.00	72.80	12	97	12.36%
2019/02/19	4	72.20	0	0.00	72.00	4	96	4.16%
2019/02/18	1	72.00	1	71.90	71.90	0	97	0.00%
2019/02/15	4	72.35	2	71.90	71.40	2	96	2.07%
2019/02/14	0	0.00	1	71.90	72.40	-1	95	-1.05%
2019/02/13	0	0.00	6	71.60	71.60	-6	94	-6.34%
2019/02/12	1	72.30	0	0.00	71.80	1	96	1.04%
2019/01/30	5	72.70	5	72.78	72.70	0	94	0.00%
2019/01/29	10	71.68	0	0.00	71.50	10	89	11.15%
2019/01/28	6	71.35	0	0.00	71.50	6	87	6.87%
2019/01/25	9	71.12	0	0.00	71.20	9	86	10.46%
2019/01/24	1	70.90	0	0.00	70.70	1	85	1.17%
2019/01/23	0	0.00	5	70.60	71.00	-5	85	-5.88%
2019/01/22	5	70.26	0	0.00	70.60	5	84	5.90%
2019/01/21	2	68.90	0	0.00	69.10	2	82	2.43%
2019/01/17	1	67.50	0	0.00	67.90	1	83	1.20%
2019/01/16	5	67.42	0	0.00	67.30	5	84	5.90%
2019/01/14	5	67.30	0	0.00	67.30	5	86	5.76%
2019/01/10	8	66.91	3	66.70	67.20	5	98	5.08%
2019/01/09	5	66.96	0	0.00	67.00	5	96	5.19%
2019/01/04	4	67.10	0	0.00	67.10	4	103	3.88%
2018/12/24	1	69.00	0	0.00	68.80	1	123	0.81%
2018/12/11	1	68.20	2	68.00	68.50	-1	122	-0.82%
2018/12/10	0	0.00	1	69.40	68.90	-1	121	-0.82%
2018/12/07	12	69.52	0	0.00	70.00	12	121	9.86%
2018/12/06	0	0.00	12	70.04	69.50	-12	120	-9.96%
2018/12/04	2	71.95	1	72.00	72.00	1	121	0.82%
2018/12/03	7	72.17	0	0.00	72.30	7	122	5.71%
2018/11/30	1	70.30	1	71.40	71.40	0	120	0.00%
2018/11/29	1	70.90	0	0.00	70.00	1	119	0.84%
2018/11/28	1	69.80	0	0.00	70.40	1	118	0.84%
2018/11/26	13	70.04	0	0.00	69.60	13	118	10.93%
2018/11/23	1	69.90	0	0.00	70.00	1	119	0.84%
2018/11/22	0	0.00	3	70.17	70.40	-3	119	-2.51%
2018/11/21	10	69.72	0	0.00	69.90	10	119	8.40%
2018/11/20	0	0.00	1	69.60	69.90	-1	119	-0.84%
2018/11/19	2	69.90	3	70.00	70.20	-1	120	-0.83%
2018/11/16	1	70.00	0	0.00	69.90	1	120	0.83%
2018/11/15	7	69.86	2	69.80	70.00	5	121	4.12%
2018/11/14	0	0.00	4	70.08	70.00	-4	120	-3.32%
2018/11/13	0	0.00	4	69.90	70.10	-4	122	-3.26%
2018/11/12	1	70.80	0	0.00	70.90	1	123	0.81%
2018/11/09	9	70.57	4	71.20	71.20	5	124	4.01%
2018/11/07	4	69.85	0	0.00	69.60	4	126	3.17%
2018/11/05	1	69.70	0	0.00	69.90	1	131	0.76%
2018/11/02	1	70.00	0	0.00	69.90	1	136	0.73%
2018/10/31	5	69.00	1	68.60	69.40	4	135	2.94%
2018/10/30	11	67.85	1	67.70	68.00	10	135	7.37%
2018/10/29	12	68.09	0	0.00	67.90	12	136	8.76%
2018/10/26	21	68.72	0	0.00	67.80	21	138	15.21%
2018/10/25	8	69.68	0	0.00	69.70	8	139	5.75%
2018/10/24	9	69.57	4	69.98	71.00	5	139	3.60%
2018/10/23	11	69.87	0	0.00	69.90	11	137	7.98%
2018/10/22	29	70.44	0	0.00	70.80	29	135	21.34%
2018/10/19	62	68.45	1	68.90	68.90	61	134	45.26%
2018/10/17	50	71.12	0	0.00	71.40	50	121	41.25%
2018/10/15	0	0.00	7	70.94	70.80	-7	118	-5.93%
2018/10/12	0	0.00	27	67.84	70.80	-27	116	-23.09%
2018/10/11	31	69.24	4	69.10	68.50	27	114	23.53%
2018/10/09	1	73.90	0	0.00	73.80	1	111	0.89%
2018/10/08	1	75.40	0	0.00	75.60	1	117	0.85%
2018/10/02	1	76.40	0	0.00	76.20	1	118	0.84%
2018/10/01	0	0.00	1.1	75.22	75.30	-1.1	116	-0.91%
2018/09/19	14	75.98	0	0.00	75.60	14	122	11.46%
2018/09/14	3	76.20	2	76.00	75.90	1	121	0.82%
2018/09/06	1	76.10	0	0.00	76.00	1	121	0.83%
2018/08/31	0	0.00	1.1	76.50	76.50	-1.1	128	-0.87%
2018/08/22	3	75.17	0	0.00	75.00	3	142	2.11%
2018/08/15	0	0.00	4	78.00	78.00	-4	145	-2.74%
2018/08/10	0	0.00	14	75.01	75.10	-14	140	-9.97%
2018/08/06	1	76.90	0	0.00	76.90	1	139	0.72%
2018/08/02	0	0.00	20	77.27	77.10	-20	145	-13.79%
2018/07/30	0	0.00	1	76.80	76.70	-1	144	-0.69%
2018/07/23	0	0.00	2	76.50	76.90	-2	153	-1.30%
2018/07/18	12	77.09	0	0.00	77.00	12	166	7.22%
2018/07/16	0	0.00	4	81.40	81.10	-4	167	-2.39%
2018/07/10	4	78.73	0	0.00	78.40	4	159	2.51%
2018/07/04	3	77.13	0	0.00	77.10	3	167	1.79%
2018/07/03	4	77.73	0	0.00	77.50	4	168	2.38%
2018/06/26	2	79.00	2	78.70	78.60	0	169	0.00%
2018/06/22	1	79.40	0	0.00	79.30	1	172	0.58%
2018/06/20	2	79.70	0	0.00	79.80	2	176	1.13%
2018/06/19	2	79.40	0	0.00	79.50	2	179	1.12%
2018/06/15	0	0.00	7	80.10	80.10	-7	183	-3.82%
2018/06/11	5	80.20	0	0.00	80.00	5	193	2.59%
2018/06/06	0.1	80.00	0	0.00	79.50	0.1	194	0.03%
2018/06/05	0.1	81.20	0	0.00	79.50	0.1	193	0.03%
2018/05/25	1	79.40	0	0.00	79.10	1	193	0.52%
2018/05/24	1	79.10	0	0.00	79.00	1	194	0.51%
2018/05/23	0	0.00	10	78.88	78.90	-10	196	-5.09%
2018/05/22	2	79.60	0	0.00	79.20	2	200	1.00%
2018/05/08	1	79.30	0	0.00	79.00	1	246	0.41%
2018/05/02	1	77.70	0	0.00	78.40	1	250	0.40%
2018/04/26	10	77.50	0	0.00	77.50	10	246	4.06%
2018/04/25	0	0.00	1	76.50	77.30	-1	244	-0.41%
2018/04/24	1	77.50	0	0.00	76.90	1	241	0.41%
2018/04/19	2	79.50	4	80.00	79.50	-2	231	-0.86%
2018/04/17	2	80.20	2	80.20	80.20	0	226	0.00%
2018/04/13	2	80.55	0	0.00	80.30	2	234	0.85%
2018/04/11	0	0.00	0	81.00	80.90	0	232	-0.01%
2018/03/30	0	0.00	1	81.10	80.60	-1	226	-0.44%
2018/03/28	0	0.00	1	81.00	80.60	-1	224	-0.45%
2018/03/26	3	81.00	1	80.10	80.60	2	222	0.90%
2018/03/16	2	81.50	0	0.00	81.50	2	209	0.96%
2018/03/12	1	81.70	0	0.00	81.60	1	203	0.49%
2018/03/05	0	0.00	1	82.70	82.80	-1	201	-0.50%
2018/02/27	1	83.10	1	84.20	84.30	0	201	0.00%
2018/02/22	1	81.70	0	0.00	81.00	1	194	0.52%
2018/02/21	2	81.80	1	81.20	81.60	1	190	0.52%
2018/02/06	14	79.88	4	80.18	80.10	10	205	4.87%
2018/02/05	1	82.80	0	0.00	82.80	1	197	0.51%
2018/02/01	2	86.65	0	0.00	84.60	2	192	1.04%
2018/01/31	8	87.06	1	87.00	86.30	7	188	3.72%
2018/01/17	21	84.45	3	84.60	84.60	18	186	9.65%
2018/01/11	1	83.20	0	0.00	83.60	1	192	0.52%
2018/01/09	0	0.00	3	85.70	86.20	-3	193	-1.55%
2018/01/08	0	0.00	2	84.60	84.20	-2	191	-1.04%
2018/01/03	2	84.20	0	0.00	84.00	2	190	1.05%
2018/01/02	0	0.00	1	81.80	82.90	-1	189	-0.53%