聯茂 (6213)-凱基-台北券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	313	76.89	244	77.05	76.50	69	5,608	1.23%	大買/大賣/
2024/11/19	401	76.67	76	76.45	77.20	325	5,663	5.74%	大買/鉅額交易
2024/11/18	130	76.40	102	76.56	75.60	28	5,708	0.49%	大買/大賣/
2024/11/15	588	76.92	97	77.34	77.40	491	5,755	8.53%	大買/鉅額交易
2024/11/14	118	74.72	177	75.27	74.50	-59	5,804	-1.02%	大買/大賣/
2024/11/13	224	75.76	141	75.33	75.80	83	5,839	1.42%	大買/大賣/
2024/11/12	91	75.85	314	76.42	75.70	-223	5,901	-3.78%	大賣/鉅額交易
2024/11/11	124	77.33	49	77.33	77.60	75	5,942	1.26%	大買/
2024/11/08	64	77.63	248	77.96	77.20	-184	6,055	-3.04%	大賣/鉅額交易
2024/11/07	630	78.67	95	78.95	78.70	535	6,262	8.54%	大買/鉅額交易
2024/11/06	174	77.13	430	77.04	76.80	-256	6,421	-3.99%	大買/大賣/鉅額交易
2024/11/05	58	78.54	94	79.00	78.00	-36	6,834	-0.53%
2024/11/04	161	79.13	280	79.06	79.20	-119	7,003	-1.70%	大買/大賣/鉅額交易
2024/11/01	163	77.66	242	77.14	78.90	-79	7,033	-1.12%	大買/大賣/
2024/10/30	56	78.24	321	77.86	77.60	-265	7,093	-3.74%	大賣/鉅額交易
2024/10/29	217.2	78.14	439	78.21	77.90	-221.8	7,130	-3.11%	大買/大賣/鉅額交易
2024/10/28	281	78.31	264	78.27	78.60	17	7,134	0.24%	大買/大賣/
2024/10/25	328	77.83	325	77.82	77.90	3	7,169	0.04%	大買/大賣/
2024/10/24	552	78.65	1,050	79.22	78.20	-498	7,256	-6.86%	大買/大賣/鉅額交易
2024/10/23	1,033	78.04	629	78.12	78.90	404	7,188	5.62%	大買/大賣/鉅額交易
2024/10/22	473	75.73	318	76.08	76.10	155	7,145	2.17%	大買/大賣/鉅額交易
2024/10/21	308	74.44	95	73.99	75.00	213	7,236	2.94%	大買/鉅額交易
2024/10/18	145	72.85	1,451	74.14	72.80	-1,306	7,295	-17.90%	大買/大賣/鉅額交易
2024/10/17	216	75.79	196	75.73	76.00	20	7,242	0.28%	大買/大賣/
2024/10/16	214	74.35	117	74.46	74.30	97	7,331	1.32%	大買/大賣/
2024/10/15	611	76.47	273	75.53	74.80	338	7,345	4.60%	大買/大賣/鉅額交易
2024/10/14	114	74.16	106	74.14	74.50	8	7,339	0.11%	大買/大賣/
2024/10/11	67	73.61	126	73.69	74.20	-59	7,395	-0.80%	大賣/
2024/10/09	83	74.11	366	73.76	73.10	-283	7,479	-3.78%	大賣/鉅額交易
2024/10/08	143	74.20	497	74.12	74.10	-354	7,547	-4.69%	大買/大賣/鉅額交易
2024/10/07	229	75.96	478	75.96	76.10	-249	7,985	-3.12%	大買/大賣/鉅額交易
2024/10/04	195	74.09	216.4	74.44	74.20	-21.4	8,297	-0.26%	大買/大賣/
2024/10/01	132	75.01	87	75.10	75.30	45	8,611	0.52%	大買/
2024/09/30	153	75.64	113	75.33	75.50	40	8,859	0.45%	大買/大賣/
2024/09/27	679.1	75.69	227	75.48	75.80	452.1	9,315	4.85%	大買/大賣/鉅額交易
2024/09/26	66	74.22	154	74.65	73.90	-88	9,486	-0.93%	大賣/
2024/09/25	193	74.77	248	74.95	74.70	-55	9,826	-0.56%	大買/大賣/
2024/09/24	118	73.47	126	74.22	73.50	-8	9,897	-0.08%	大買/大賣/
2024/09/23	555	74.91	229	75.37	74.70	326	9,922	3.29%	大買/大賣/鉅額交易
2024/09/20	208	74.23	230	74.55	73.50	-22	10,008	-0.22%	大買/大賣/
2024/09/19	188	73.34	134	72.65	73.40	54	10,029	0.54%	大買/大賣/
2024/09/18	80	73.13	290	73.69	72.10	-210	10,066	-2.09%	大賣/鉅額交易
2024/09/16	189	75.27	148	75.21	74.80	41	10,130	0.40%	大買/大賣/
2024/09/13	135	73.46	283	73.59	73.70	-148	10,517	-1.41%	大買/大賣/鉅額交易
2024/09/12	131	72.94	192	72.49	73.40	-61	10,659	-0.57%	大買/大賣/
2024/09/11	114.1	71.32	73	71.35	71.10	41.1	10,760	0.38%	大買/
2024/09/10	251	71.80	803	72.77	71.20	-552	10,933	-5.05%	大買/大賣/鉅額交易
2024/09/09	238	73.26	265	73.05	74.20	-27	11,352	-0.24%	大買/大賣/
2024/09/06	649	74.90	640	75.55	74.60	9	11,534	0.08%	大買/大賣/
2024/09/05	427.1	77.36	1,143	78.03	76.50	-716	11,564	-6.19%	大買/大賣/鉅額交易
2024/09/04	348.1	76.60	1,146	77.42	76.70	-798	11,415	-6.99%	大買/大賣/鉅額交易
2024/09/03	962	82.99	1,793	84.02	81.80	-831	11,399	-7.29%	大買/大賣/鉅額交易
2024/09/02	195.1	81.07	1,335	81.52	80.80	-1,140	11,087	-10.28%	大買/大賣/鉅額交易
2024/08/30	1,007.5	80.34	2,024	81.58	81.30	-1,016.6	10,980	-9.26%	大買/大賣/鉅額交易
2024/08/29	400	77.20	193	76.59	77.00	207	10,652	1.94%	大買/大賣/鉅額交易
2024/08/28	309	77.38	123	77.30	77.50	186	10,742	1.73%	大買/大賣/鉅額交易
2024/08/27	391	76.54	194	76.85	76.90	197	10,776	1.83%	大買/大賣/鉅額交易
2024/08/26	265	77.85	67	78.19	77.40	198	10,859	1.82%	大買/鉅額交易
2024/08/23	346	76.80	193	76.69	77.90	153	10,995	1.39%	大買/大賣/鉅額交易
2024/08/22	383	77.76	112	77.82	78.10	271	11,279	2.40%	大買/大賣/鉅額交易
2024/08/21	636	77.93	760	78.74	76.90	-124	11,452	-1.08%	大買/大賣/鉅額交易
2024/08/20	590	78.94	213	79.98	78.70	377	11,535	3.27%	大買/大賣/鉅額交易
2024/08/19	393	78.98	249	79.06	79.10	144	11,705	1.23%	大買/大賣/鉅額交易
2024/08/16	741.1	78.20	331	78.14	78.00	410.1	11,955	3.43%	大買/大賣/鉅額交易
2024/08/15	589.1	76.84	229	76.47	76.50	360.1	11,886	3.03%	大買/大賣/鉅額交易
2024/08/14	579	76.61	230	76.54	76.60	349	11,892	2.93%	大買/大賣/鉅額交易
2024/08/13	374	76.78	133.3	76.73	75.90	240.7	11,844	2.03%	大買/大賣/鉅額交易
2024/08/12	677	76.51	538	76.31	76.60	139	11,870	1.17%	大買/大賣/鉅額交易
2024/08/09	1,546	75.96	947	76.22	74.20	599	11,797	5.08%	大買/大賣/鉅額交易
2024/08/08	711	72.38	1,706	73.12	71.90	-995	11,584	-8.59%	大買/大賣/鉅額交易
2024/08/07	2,353.5	72.78	2,557.2	72.38	73.50	-203.7	11,469	-1.78%	大買/大賣/鉅額交易
2024/08/06	855	75.29	800	75.43	76.50	55	11,130	0.49%	大買/大賣/
2024/08/05	258	80.18	225	79.32	78.10	33	11,120	0.30%	大買/大賣/
2024/08/02	374	88.95	578	89.61	86.70	-204	11,143	-1.83%	大買/大賣/鉅額交易
2024/08/01	290	93.43	380	93.83	93.30	-90	11,394	-0.79%	大買/大賣/
2024/07/31	798	91.15	231	91.54	91.00	567	11,400	4.97%	大買/大賣/鉅額交易
2024/07/30	854	89.37	998	90.09	91.40	-144	11,448	-1.26%	大買/大賣/鉅額交易
2024/07/29	1,140.2	92.10	868	92.80	89.50	272.2	11,401	2.39%	大買/大賣/鉅額交易
2024/07/26	1,158	94.54	797	94.77	95.60	361	11,317	3.19%	大買/大賣/鉅額交易
2024/07/23	596.2	98.04	986.1	98.95	97.90	-389.9	11,272	-3.46%	大買/大賣/鉅額交易
2024/07/22	1,030.4	100.13	871	101.75	99.00	159.4	11,312	1.41%	大買/大賣/鉅額交易
2024/07/19	861.2	110.56	1,110	110.04	106.50	-248.8	11,299	-2.20%	大買/大賣/鉅額交易
2024/07/18	375	112.00	599	111.77	111.50	-224	11,359	-1.97%	大買/大賣/鉅額交易
2024/07/17	817	113.81	679	114.09	114.00	138	11,451	1.21%	大買/大賣/鉅額交易
2024/07/16	158	111.25	281	111.34	110.50	-123	11,491	-1.07%	大買/大賣/鉅額交易
2024/07/15	787	110.48	291	111.27	110.00	496	11,650	4.26%	大買/大賣/鉅額交易
2024/07/12	176	113.39	218	113.36	112.50	-42	11,688	-0.36%	大買/大賣/
2024/07/11	232	116.17	832	115.81	115.00	-600	11,901	-5.04%	大買/大賣/鉅額交易
2024/07/10	429.1	116.30	515	116.05	115.50	-85.9	12,066	-0.71%	大買/大賣/
2024/07/09	1,511.1	114.54	1,627	117.63	115.50	-115.9	12,130	-0.96%	大買/大賣/鉅額交易
2024/07/08	648.3	125.60	1,396	123.44	121.50	-747.7	11,913	-6.28%	大買/大賣/鉅額交易
2024/07/05	1,424	130.85	1,389	131.86	135.00	35	11,794	0.30%	大買/大賣/
2024/07/04	1,248	127.50	1,463	126.99	127.00	-215	12,076	-1.78%	大買/大賣/鉅額交易
2024/07/03	2,106	127.40	2,265	125.93	125.00	-159	12,373	-1.29%	大買/大賣/鉅額交易
2024/07/02	1,058.1	120.36	773.6	120.01	120.50	284.5	12,211	2.33%	大買/大賣/鉅額交易
2024/07/01	873	121.09	1,037	120.81	118.50	-164	12,642	-1.30%	大買/大賣/鉅額交易
2024/06/28	609	115.95	214	116.07	116.00	395	13,009	3.04%	大買/大賣/鉅額交易
2024/06/27	376	115.35	129	114.98	114.50	247	13,491	1.83%	大買/大賣/鉅額交易
2024/06/26	882	115.01	333	115.18	115.50	549	13,981	3.93%	大買/大賣/鉅額交易
2024/06/25	305	110.95	279	111.41	113.00	26	14,012	0.19%	大買/大賣/
2024/06/24	232	112.40	66	113.27	111.50	166	13,965	1.19%	大買/鉅額交易
2024/06/21	538	113.74	415	113.06	113.50	123	13,970	0.88%	大買/大賣/鉅額交易
2024/06/20	2,524	115.36	1,170	116.90	114.50	1,354	13,887	9.75%	大買/大賣/鉅額交易
2024/06/19	401	109.96	801	110.73	109.00	-400	13,472	-2.97%	大買/大賣/鉅額交易
2024/06/18	821	112.49	672	113.43	113.00	149	13,322	1.12%	大買/大賣/鉅額交易
2024/06/17	772.1	116.54	1,359	115.65	115.00	-586.9	13,209	-4.44%	大買/大賣/鉅額交易
2024/06/14	2,629	117.64	2,000	117.26	114.00	629	13,017	4.83%	大買/大賣/鉅額交易
2024/06/13	675	111.65	1,177	112.79	115.50	-502	12,489	-4.02%	大買/大賣/鉅額交易
2024/06/12	979	114.52	684.1	114.05	113.00	294.9	12,251	2.41%	大買/大賣/鉅額交易
2024/06/11	390	110.92	150.2	111.46	111.50	239.8	12,076	1.99%	大買/大賣/鉅額交易
2024/06/07	1,367.2	112.15	628	112.60	111.50	739.2	12,070	6.12%	大買/大賣/鉅額交易
2024/06/06	1,382	111.47	1,146.2	109.93	114.00	235.8	11,940	1.97%	大買/大賣/鉅額交易
2024/06/05	306	105.68	672	105.90	107.50	-366	11,659	-3.14%	大買/大賣/鉅額交易
2024/06/04	307	109.08	366	109.11	106.50	-59	11,637	-0.51%	大買/大賣/
2024/06/03	689	112.35	528	112.13	112.50	161	11,629	1.38%	大買/大賣/鉅額交易
2024/05/31	457	110.26	481	111.01	110.50	-24	11,542	-0.21%	大買/大賣/
2024/05/30	628	111.76	678	112.38	111.00	-50	11,518	-0.43%	大買/大賣/
2024/05/29	449.1	114.73	718	115.58	114.00	-268.9	11,426	-2.35%	大買/大賣/鉅額交易
2024/05/28	1,274	115.65	2,036.2	116.57	117.50	-762.2	11,323	-6.73%	大買/大賣/鉅額交易
2024/05/27	543.1	113.85	848	114.24	112.50	-304.9	11,037	-2.76%	大買/大賣/鉅額交易
2024/05/24	1,001	111.53	1,023.1	110.67	113.50	-22	10,881	-0.20%	大買/大賣/
2024/05/23	1,078.1	111.51	1,585	111.89	109.50	-507	10,741	-4.72%	大買/大賣/鉅額交易
2024/05/22	1,427	111.52	1,417	112.07	111.50	10	10,565	0.09%	大買/大賣/
2024/05/21	163	104.81	49	105.15	105.50	114	10,280	1.11%	大買/鉅額交易
2024/05/20	338	105.29	492	105.12	104.00	-154	10,279	-1.50%	大買/大賣/鉅額交易
2024/05/17	63	106.05	270	106.21	106.00	-207	10,286	-2.01%	大賣/鉅額交易
2024/05/16	275	107.41	260	108.01	107.00	15	10,499	0.14%	大買/大賣/
2024/05/15	241	105.46	126	105.21	104.50	115	10,512	1.09%	大買/大賣/鉅額交易
2024/05/14	143	104.12	93	105.04	105.00	50	10,563	0.47%	大買/
2024/05/13	115	104.97	674	105.91	104.00	-559	10,807	-5.17%	大買/大賣/鉅額交易
2024/05/10	261.1	106.82	455	107.89	109.00	-193.9	10,763	-1.80%	大買/大賣/鉅額交易
2024/05/09	543	104.24	415	106.20	106.50	128	10,623	1.20%	大買/大賣/鉅額交易
2024/05/08	660	101.82	522	101.61	103.00	138	10,448	1.32%	大買/大賣/鉅額交易
2024/05/07	1,704.1	101.96	2,231	103.41	103.50	-526.9	10,350	-5.09%	大買/大賣/鉅額交易
2024/05/06	418	106.67	415	107.04	106.00	3	9,979	0.03%	大買/大賣/
2024/05/03	603	108.22	608	109.20	107.00	-5	9,902	-0.05%	大買/大賣/
2024/05/02	218	107.68	299	108.29	107.50	-81	9,780	-0.83%	大買/大賣/
2024/04/30	390	109.91	307.1	110.26	109.50	82.9	9,739	0.85%	大買/大賣/
2024/04/29	389	110.75	498	110.68	109.50	-109	9,674	-1.13%	大買/大賣/鉅額交易
2024/04/26	830.2	113.20	1,548	112.52	110.00	-717.8	9,670	-7.42%	大買/大賣/鉅額交易
2024/04/25	213	111.47	867	112.33	111.50	-654	9,490	-6.89%	大買/大賣/鉅額交易
2024/04/24	221	111.74	668	111.48	111.00	-447	9,347	-4.78%	大買/大賣/鉅額交易
2024/04/23	603	109.84	634.3	109.85	109.00	-31.3	9,238	-0.34%	大買/大賣/
2024/04/22	1,181.1	108.77	815	108.54	107.00	366.1	9,079	4.03%	大買/大賣/鉅額交易
2024/04/19	1,175	109.21	1,003.4	110.83	110.00	171.6	8,913	1.93%	大買/大賣/鉅額交易
2024/04/18	469	111.65	537	112.52	111.50	-68	8,768	-0.78%	大買/大賣/
2024/04/17	708.1	109.44	984.2	110.59	111.00	-276	8,658	-3.19%	大買/大賣/鉅額交易
2024/04/16	1,118	106.59	325	107.20	107.50	793	8,395	9.45%	大買/大賣/鉅額交易
2024/04/15	1,270	117.43	640	117.69	116.00	630	8,153	7.73%	大買/大賣/鉅額交易
2024/04/12	1,326	119.62	1,617	118.91	121.50	-291	8,020	-3.63%	大買/大賣/鉅額交易
2024/04/11	1,232	119.18	882.1	121.23	118.50	349.9	7,824	4.47%	大買/大賣/鉅額交易
2024/04/10	1,720	124.15	1,869	123.41	124.00	-149	7,812	-1.91%	大買/大賣/鉅額交易
2024/04/09	1,756	115.74	2,439	115.62	117.50	-683	7,233	-9.44%	大買/大賣/鉅額交易
2024/04/08	1,630.1	112.33	1,397	112.82	111.50	233.1	6,703	3.48%	大買/大賣/鉅額交易
2024/04/03	1,913	118.62	2,452.3	119.67	116.50	-539.3	6,408	-8.42%	大買/大賣/鉅額交易
2024/04/02	3,032	114.40	2,238.1	112.21	117.50	793.9	5,728	13.86%	大買/大賣/鉅額交易
2024/04/01	2,126	106.86	1,738.1	105.37	107.00	387.9	5,015	7.73%	大買/大賣/鉅額交易
2024/03/29	1,914	95.93	1,353	96.39	98.30	561	4,421	12.69%	大買/大賣/鉅額交易
2024/03/28	1,104	88.37	894	88.26	89.40	210	3,870	5.43%	大買/大賣/鉅額交易
2024/03/27	113	84.80	298	85.04	84.60	-185	3,696	-5.00%	大買/大賣/鉅額交易
2024/03/26	570	85.96	547	85.15	85.70	23	3,698	0.62%	大買/大賣/
2024/03/25	206	85.31	159	85.48	84.80	47	3,635	1.29%	大買/大賣/
2024/03/22	85	85.21	142	85.14	85.70	-57	3,622	-1.57%	大賣/
2024/03/21	246.1	84.28	228	83.86	84.80	18.1	3,620	0.50%	大買/大賣/
2024/03/20	210	83.88	171	84.19	83.00	39	3,635	1.07%	大買/大賣/
2024/03/19	96	83.65	117	83.73	83.50	-21	3,659	-0.57%	大賣/
2024/03/18	197	82.92	178	83.11	83.70	19	3,672	0.52%	大買/大賣/
2024/03/15	103	81.62	202	81.76	81.50	-99	3,674	-2.69%	大買/大賣/
2024/03/14	74	81.44	166	81.61	81.90	-92	3,715	-2.48%	大賣/
2024/03/13	174.5	82.87	280	82.91	81.50	-105.5	3,729	-2.83%	大買/大賣/鉅額交易
2024/03/12	139	83.56	127	84.16	83.40	12	3,729	0.32%	大買/大賣/
2024/03/11	145	84.83	164	84.83	84.50	-19	3,817	-0.50%	大買/大賣/
2024/03/08	239.1	86.42	672	86.19	85.50	-432.9	3,807	-11.37%	大買/大賣/鉅額交易
2024/03/07	292.1	91.46	685	90.22	88.70	-392.9	3,762	-10.44%	大買/大賣/鉅額交易
2024/03/06	198	90.70	158	90.60	91.10	40	3,732	1.07%	大買/大賣/
2024/03/05	308	91.71	301	91.17	91.10	7	3,734	0.19%	大買/大賣/
2024/03/04	157.5	90.93	339	91.13	90.80	-181.5	3,730	-4.87%	大買/大賣/鉅額交易
2024/03/01	415	91.06	243	90.88	90.60	172	3,747	4.59%	大買/大賣/鉅額交易
2024/02/29	222.1	87.98	548	88.04	89.20	-325.9	3,722	-8.76%	大買/大賣/鉅額交易
2024/02/27	150	86.89	137	87.90	86.00	13	3,707	0.35%	大買/大賣/
2024/02/26	208	88.70	160	88.52	89.00	48	3,689	1.30%	大買/大賣/
2024/02/23	480	89.56	162	89.85	88.90	318	3,728	8.53%	大買/大賣/鉅額交易
2024/02/22	160	89.98	269	90.76	89.70	-109	3,735	-2.92%	大買/大賣/鉅額交易
2024/02/21	297	91.39	90	91.30	90.30	207	3,783	5.47%	大買/鉅額交易
2024/02/20	519	91.06	527	90.97	91.10	-8	3,790	-0.21%	大買/大賣/
2024/02/19	1,283	96.83	1,129	96.44	92.80	154	3,790	4.06%	大買/大賣/鉅額交易
2024/02/16	538	92.43	213	92.43	94.80	325	3,690	8.81%	大買/大賣/鉅額交易
2024/02/15	385	90.00	434	90.19	91.00	-49	3,687	-1.33%	大買/大賣/
2024/02/05	129	90.29	519	90.93	89.60	-390	3,690	-10.57%	大買/大賣/鉅額交易
2024/02/02	553	85.79	115	85.86	86.70	438	3,620	12.10%	大買/大賣/鉅額交易
2024/02/01	165	83.31	19	83.71	82.90	146	3,621	4.03%	大買/鉅額交易
2024/01/31	43	83.33	198	83.26	82.90	-155	3,650	-4.25%	大賣/鉅額交易
2024/01/30	206	84.85	48	84.84	84.60	158	3,686	4.29%	大買/鉅額交易
2024/01/29	67	83.32	46	83.58	83.90	21	3,739	0.56%
2024/01/26	45	83.34	311	83.20	82.80	-266	3,812	-6.98%	大賣/鉅額交易
2024/01/25	83	85.29	126	84.89	84.00	-43	3,996	-1.08%	大賣/
2024/01/24	86	85.21	199	85.28	85.60	-113	4,154	-2.72%	大賣/鉅額交易
2024/01/23	127	85.46	15	85.50	85.20	112	4,251	2.63%	大買/鉅額交易
2024/01/22	833	85.33	158	85.77	86.20	675	4,309	15.66%	大買/大賣/鉅額交易
2024/01/19	157	82.31	53	82.22	82.60	104	4,304	2.42%	大買/鉅額交易
2024/01/18	44	80.58	156	80.94	80.20	-112	4,347	-2.58%	大賣/鉅額交易
2024/01/17	111.2	81.74	559	82.47	80.50	-447.9	4,411	-10.15%	大買/大賣/鉅額交易
2024/01/16	48	85.24	243	85.42	84.60	-195	4,438	-4.39%	大賣/鉅額交易
2024/01/15	109	86.78	55	86.28	86.40	54	4,498	1.20%	大買/
2024/01/12	475	87.40	103	86.77	85.80	372	4,632	8.03%	大買/大賣/鉅額交易
2024/01/11	79	84.78	291	84.42	85.50	-212	4,688	-4.52%	大賣/鉅額交易
2024/01/10	34	85.46	256	85.09	84.60	-222	4,903	-4.53%	大賣/鉅額交易
2024/01/09	56	86.55	313	86.56	86.70	-257	4,995	-5.14%	大賣/鉅額交易
2024/01/08	142	87.03	302	86.79	87.10	-160	5,025	-3.18%	大買/大賣/鉅額交易
2024/01/05	402.2	86.85	294	86.03	87.00	108.2	5,090	2.12%	大買/大賣/鉅額交易
2024/01/04	1,395	87.94	1,385	88.17	85.60	10	5,041	0.20%	大買/大賣/
2024/01/03	203	85.05	347	85.08	85.20	-144	4,974	-2.89%	大買/大賣/鉅額交易
2024/01/02	113	85.90	384	85.38	84.60	-271	5,032	-5.38%	大買/大賣/鉅額交易
2023/12/29	193	85.42	212	84.09	84.80	-19	5,105	-0.37%	大買/大賣/
2023/12/28	67	83.93	135	83.91	83.70	-68	5,144	-1.32%	大賣/
2023/12/27	243	83.82	40	83.73	84.00	203	5,356	3.79%	大買/鉅額交易
2023/12/26	53	82.60	91	82.89	82.60	-38	5,566	-0.68%
2023/12/25	92	83.00	42	83.06	82.90	50	5,698	0.88%
2023/12/22	16	82.62	160	82.84	82.40	-144	5,777	-2.49%	大賣/鉅額交易
2023/12/21	122	82.31	107	82.55	82.80	15	5,963	0.25%	大買/大賣/
2023/12/20	46	82.86	115	82.89	82.70	-69	6,066	-1.14%	大賣/
2023/12/19	108	81.81	190	81.84	81.80	-82	6,291	-1.30%	大買/大賣/
2023/12/18	65	83.16	308	82.97	82.30	-243	6,344	-3.83%	大賣/鉅額交易
2023/12/15	26	82.79	546	83.51	84.50	-520	6,388	-8.14%	大賣/鉅額交易
2023/12/14	148	83.24	148	83.82	84.30	0	6,420	0.00%	大買/大賣/
2023/12/13	93	81.71	43	82.33	81.60	50	6,384	0.78%
2023/12/12	78	82.98	172	82.94	82.20	-94	6,416	-1.47%	大賣/
2023/12/11	243	84.14	281	84.27	83.50	-38	6,444	-0.59%	大買/大賣/
2023/12/08	177.1	82.81	181	82.87	82.80	-3.9	6,443	-0.06%	大買/大賣/
2023/12/07	264	82.01	209	81.79	81.20	55	6,451	0.85%	大買/大賣/
2023/12/06	197.1	83.26	743	83.72	82.00	-545.9	6,465	-8.44%	大買/大賣/鉅額交易
2023/12/05	231	86.33	36	86.36	86.60	195	6,450	3.02%	大買/鉅額交易
2023/12/04	293	87.24	37	87.46	87.10	256	6,510	3.93%	大買/鉅額交易
2023/12/01	260	86.80	266	87.37	87.00	-6	6,698	-0.09%	大買/大賣/
2023/11/30	230	89.22	195	89.05	88.70	35	7,014	0.50%	大買/大賣/
2023/11/29	274	88.71	74	89.99	88.20	200	7,394	2.70%	大買/鉅額交易
2023/11/28	438	87.91	97	87.32	88.90	341	7,714	4.42%	大買/鉅額交易
2023/11/27	298	86.45	206	86.24	85.50	92	8,433	1.09%	大買/大賣/
2023/11/24	462.2	87.51	277	88.13	87.20	185.2	9,029	2.05%	大買/大賣/鉅額交易
2023/11/22	436.1	89.18	301	89.70	89.90	135.1	9,316	1.45%	大買/大賣/鉅額交易
2023/11/21	352	89.80	165.1	90.06	90.60	187	9,307	2.01%	大買/大賣/鉅額交易
2023/11/20	488	90.39	359	90.21	90.80	129	9,322	1.38%	大買/大賣/鉅額交易
2023/11/17	135	89.32	183	88.78	89.70	-48	9,256	-0.52%	大買/大賣/
2023/11/16	237	87.97	356	88.77	88.50	-119	9,366	-1.27%	大買/大賣/鉅額交易
2023/11/15	704	88.97	533	89.08	89.80	171	9,390	1.82%	大買/大賣/鉅額交易
2023/11/14	388	87.51	677.2	87.31	86.80	-289.2	9,363	-3.09%	大買/大賣/鉅額交易
2023/11/13	486	87.76	601	88.11	87.30	-115	9,343	-1.23%	大買/大賣/鉅額交易
2023/11/10	1,044	86.76	727	86.58	87.20	317	9,237	3.43%	大買/大賣/鉅額交易
2023/11/09	448	83.57	189	83.69	83.50	259	9,025	2.87%	大買/大賣/鉅額交易
2023/11/08	215.1	83.31	262	83.63	83.10	-46.9	8,966	-0.52%	大買/大賣/
2023/11/07	304	83.57	110	83.08	84.00	194	8,941	2.17%	大買/大賣/鉅額交易
2023/11/06	989	82.84	50	82.48	83.10	939	8,904	10.55%	大買/鉅額交易
2023/11/03	654	81.04	274	81.32	80.80	380	8,842	4.30%	大買/大賣/鉅額交易
2023/11/02	356	81.48	765	81.49	81.10	-409	8,803	-4.65%	大買/大賣/鉅額交易
2023/11/01	951	79.96	194	79.94	80.20	757	8,687	8.71%	大買/大賣/鉅額交易
2023/10/31	303	76.48	448	78.61	75.90	-145	8,540	-1.70%	大買/大賣/鉅額交易
2023/10/30	440	79.16	309	79.71	79.20	131	8,509	1.54%	大買/大賣/鉅額交易
2023/10/27	244	81.47	258	81.46	80.10	-14	8,493	-0.16%	大買/大賣/
2023/10/26	146.1	81.15	312	81.14	80.40	-165.9	8,546	-1.94%	大買/大賣/鉅額交易
2023/10/25	388	83.55	609	83.37	83.00	-221	8,644	-2.56%	大買/大賣/鉅額交易
2023/10/24	433	81.52	189	81.54	83.00	244	8,934	2.73%	大買/大賣/鉅額交易
2023/10/23	248	79.09	509	79.51	78.60	-261	9,231	-2.83%	大買/大賣/鉅額交易
2023/10/20	370	77.32	860	78.68	80.00	-490	9,253	-5.30%	大買/大賣/鉅額交易
2023/10/19	506.3	77.43	528	77.77	76.90	-21.7	9,169	-0.24%	大買/大賣/
2023/10/18	894.7	79.21	526	79.51	79.00	368.7	9,114	4.05%	大買/大賣/鉅額交易
2023/10/17	563.2	86.50	513	87.70	86.30	50.2	9,011	0.56%	大買/大賣/
2023/10/16	519.1	89.25	299	89.46	89.30	220.1	8,989	2.45%	大買/大賣/鉅額交易
2023/10/13	495.3	91.24	531	92.37	90.60	-35.7	9,086	-0.39%	大買/大賣/
2023/10/12	40	95.14	105	95.40	94.50	-65	9,057	-0.72%	大賣/
2023/10/11	631.2	96.19	681	96.40	94.40	-49.8	9,041	-0.55%	大買/大賣/
2023/10/06	297	95.91	144	95.59	95.10	153	8,904	1.72%	大買/大賣/鉅額交易
2023/10/05	315	95.01	273	95.16	94.80	42	8,794	0.48%	大買/大賣/
2023/10/04	192	93.66	195	93.56	93.90	-3	8,686	-0.03%	大買/大賣/
2023/10/03	465	95.34	682	95.70	94.40	-217	8,606	-2.52%	大買/大賣/鉅額交易
2023/10/02	434	94.10	621	93.68	94.20	-187	8,398	-2.23%	大買/大賣/鉅額交易
2023/09/28	270	91.13	477	90.62	91.20	-207	8,187	-2.53%	大買/大賣/鉅額交易
2023/09/27	254	88.96	181	88.42	89.50	73	8,052	0.91%	大買/大賣/
2023/09/26	691	89.11	732	89.60	87.60	-41	7,972	-0.51%	大買/大賣/
2023/09/25	497	87.47	493	87.94	89.10	4	7,783	0.05%	大買/大賣/
2023/09/22	405	84.16	620	84.95	86.10	-215	7,668	-2.80%	大買/大賣/鉅額交易
2023/09/21	229	81.61	640	81.53	81.10	-411	7,431	-5.53%	大買/大賣/鉅額交易
2023/09/20	442	81.98	344	82.35	81.40	98	7,360	1.33%	大買/大賣/
2023/09/19	205.5	83.69	205	85.20	82.50	0.5	7,303	0.01%	大買/大賣/
2023/09/18	110	85.97	113	86.25	85.60	-3	7,240	-0.04%	大買/大賣/
2023/09/15	249	87.48	489	87.21	87.40	-240	7,212	-3.33%	大買/大賣/鉅額交易
2023/09/14	169	86.36	262	86.50	86.80	-93	7,154	-1.30%	大買/大賣/
2023/09/13	405	85.68	289	86.48	85.30	116	7,103	1.63%	大買/大賣/鉅額交易
2023/09/12	263	87.42	143	87.55	87.40	120	7,055	1.70%	大買/大賣/鉅額交易
2023/09/11	664.5	87.50	244	89.40	87.00	420.5	7,017	5.99%	大買/大賣/鉅額交易
2023/09/08	750	90.37	274.1	90.24	90.60	476	6,977	6.82%	大買/大賣/鉅額交易
2023/09/07	372	92.45	180	93.57	92.30	192	6,860	2.80%	大買/大賣/鉅額交易
2023/09/06	431	94.31	701	94.60	94.30	-270	6,786	-3.98%	大買/大賣/鉅額交易
2023/09/05	1,052	94.42	981	94.38	94.90	71	6,575	1.08%	大買/大賣/
2023/09/04	2,851.3	92.25	6,624	91.27	90.20	-3,772.7	6,214	-60.71%	大買/大賣/鉅額交易
2023/09/01	4,818	97.88	4,648.1	96.90	96.60	169.9	5,864	2.90%	大買/大賣/鉅額交易
2023/08/31	2,010.1	97.77	1,521	98.16	98.40	489.1	5,502	8.89%	大買/大賣/鉅額交易
2023/08/30	1,650	92.90	2,484.5	91.92	96.40	-834.5	4,725	-17.66%	大買/大賣/鉅額交易
2023/08/29	2,549	87.22	1,482	87.79	87.70	1,067	4,088	26.10%	大買/大賣/鉅額交易
2023/08/28	209	83.35	274	83.28	83.00	-65	3,758	-1.73%	大買/大賣/
2023/08/25	313	82.81	260	83.05	82.70	53	3,720	1.42%	大買/大賣/
2023/08/24	601	83.24	399	83.50	82.90	202	3,679	5.49%	大買/大賣/鉅額交易
2023/08/23	65	81.44	181	82.14	81.30	-116	3,611	-3.21%	大賣/鉅額交易
2023/08/22	744	83.25	992.8	84.38	81.60	-248.8	3,604	-6.90%	大買/大賣/鉅額交易
2023/08/21	492	81.18	349	80.98	82.30	143	3,464	4.13%	大買/大賣/鉅額交易
2023/08/18	530	80.16	593	79.85	79.30	-63	3,386	-1.86%	大買/大賣/
2023/08/17	568	78.39	635	77.68	80.00	-67	3,273	-2.05%	大買/大賣/
2023/08/16	135	73.58	128	73.24	73.80	7	3,223	0.22%	大買/大賣/
2023/08/15	175	73.10	29	73.23	73.40	146	3,220	4.53%	大買/鉅額交易
2023/08/14	165	72.26	129	72.60	72.50	36	3,215	1.12%	大買/大賣/
2023/08/11	212	73.82	139	74.03	73.60	73	3,207	2.28%	大買/大賣/
2023/08/10	137.5	73.99	144	74.34	74.00	-6.5	3,215	-0.20%	大買/大賣/
2023/08/09	167	75.72	146	75.81	75.70	21	3,202	0.66%	大買/大賣/
2023/08/08	202	76.67	355	77.45	75.70	-153	3,200	-4.78%	大買/大賣/鉅額交易
2023/08/07	462	78.14	436	78.32	78.80	26	3,205	0.81%	大買/大賣/
2023/08/04	162	74.68	354	74.79	74.60	-192	3,186	-6.03%	大買/大賣/鉅額交易
2023/08/02	459	76.38	382	76.91	75.70	77	3,155	2.44%	大買/大賣/
2023/08/01	217	78.46	396	78.87	77.70	-179	3,066	-5.84%	大買/大賣/鉅額交易
2023/07/31	705.3	79.20	643.1	80.57	79.20	62.2	3,016	2.06%	大買/大賣/
2023/07/28	702.6	82.68	896	82.84	81.70	-193.4	2,893	-6.68%	大買/大賣/鉅額交易
2023/07/27	1,386	87.39	1,649.1	86.88	83.50	-263.1	2,734	-9.62%	大買/大賣/鉅額交易
2023/07/26	1,045.5	84.82	1,463	86.83	82.20	-417.5	2,363	-17.67%	大買/大賣/鉅額交易
2023/07/25	336	82.66	157.1	82.58	85.90	178.9	1,976	9.05%	大買/大賣/鉅額交易
2023/07/24	280	78.16	424	78.39	78.10	-144	1,902	-7.57%	大買/大賣/鉅額交易
2023/07/21	154	76.57	387	77.30	78.30	-233	1,858	-12.54%	大買/大賣/鉅額交易
2023/07/20	726	79.43	852	79.25	77.80	-126	1,825	-6.90%	大買/大賣/鉅額交易
2023/07/19	455.1	78.22	581	78.36	78.10	-125.9	1,687	-7.46%	大買/大賣/鉅額交易
2023/07/18	844	77.72	769	77.61	78.00	75	1,612	4.65%	大買/大賣/
2023/07/17	318	75.25	299	75.46	75.60	19	1,464	1.30%	大買/大賣/
2023/07/14	85	71.98	80	71.86	72.00	5	1,421	0.35%
2023/07/13	348	70.36	116	70.52	70.70	232	1,413	16.42%	大買/大賣/鉅額交易
2023/07/12	67	68.52	99	68.62	68.00	-32	1,374	-2.33%
2023/07/11	215	68.11	82	67.07	68.30	133	1,379	9.64%	大買/鉅額交易
2023/07/10	72	67.13	155	66.78	66.60	-83	1,370	-6.06%	大賣/
2023/07/07	102	69.53	84	69.48	69.30	18	1,369	1.31%	大買/
2023/07/06	84	70.30	80	70.10	70.00	4	1,370	0.29%
2023/07/05	47	70.31	0	0.00	70.00	47	1,361	3.45%
2023/07/04	118	70.07	67	69.96	70.10	51	1,364	3.74%	大買/
2023/07/03	216	70.13	101	70.06	70.00	115	1,370	8.39%	大買/大賣/鉅額交易
2023/06/30	153	68.94	57	69.24	69.10	96	1,376	6.97%	大買/
2023/06/29	126	68.61	32	68.67	68.60	94	1,398	6.72%	大買/
2023/06/28	54	68.54	16	68.86	68.30	38	1,423	2.67%
2023/06/27	24	69.31	47	68.94	68.30	-23	1,443	-1.59%
2023/06/26	81	69.92	94	70.02	69.20	-13	1,466	-0.89%
2023/06/21	94	70.94	19	70.94	71.00	75	1,481	5.06%
2023/06/20	28	70.81	53	71.05	70.50	-25	1,490	-1.68%
2023/06/19	51	71.21	73	71.25	71.00	-22	1,495	-1.47%
2023/06/16	84	72.04	12	72.32	71.70	72	1,504	4.79%
2023/06/15	103	72.53	116	72.50	72.00	-13	1,502	-0.87%	大買/大賣/
2023/06/14	145	72.74	32	73.06	73.30	113	1,494	7.56%	大買/鉅額交易
2023/06/13	123	71.51	114	71.73	71.90	9	1,472	0.61%	大買/大賣/
2023/06/12	130	71.60	87	71.23	71.70	43	1,470	2.92%	大買/
2023/06/09	117	71.24	49	71.33	71.00	68	1,472	4.62%	大買/
2023/06/08	205	72.09	167	72.30	71.20	38	1,481	2.56%	大買/大賣/
2023/06/07	478	72.17	206	72.17	72.70	272	1,501	18.12%	大買/大賣/鉅額交易
2023/06/06	77	70.26	109	70.40	70.50	-32	1,464	-2.19%	大賣/
2023/06/05	143	71.90	132	71.58	71.80	11	1,464	0.75%	大買/大賣/
2023/06/02	45	72.04	54	71.84	71.60	-9	1,464	-0.61%
2023/06/01	39	71.65	62	71.65	71.60	-23	1,486	-1.55%
2023/05/31	72	72.64	65	72.20	72.10	7	1,494	0.47%
2023/05/30	119	72.32	211	72.38	72.70	-92	1,487	-6.19%	大買/大賣/
2023/05/29	303	71.81	97	71.86	72.30	206	1,474	13.97%	大買/鉅額交易
2023/05/26	35.2	69.66	169	70.55	69.00	-133.8	1,465	-9.13%	大賣/鉅額交易
2023/05/25	81	71.27	115	71.22	70.70	-34	1,457	-2.33%	大賣/
2023/05/24	170	71.46	103	71.47	71.10	67	1,461	4.58%	大買/大賣/
2023/05/23	63	71.26	51	71.35	71.80	12	1,459	0.82%
2023/05/22	381	71.38	251	71.43	70.80	130	1,457	8.92%	大買/大賣/鉅額交易
2023/05/19	78	68.35	149	68.58	68.70	-71	1,410	-5.03%	大賣/
2023/05/18	42	67.61	46	67.79	68.20	-4	1,414	-0.28%
2023/05/17	90	67.03	29	66.95	67.40	61	1,432	4.26%
2023/05/16	173	66.63	104	66.84	67.10	69	1,442	4.78%	大買/大賣/
2023/05/15	132	65.04	108	64.96	65.80	24	1,438	1.67%	大買/大賣/
2023/05/12	98	63.83	57	63.98	64.50	41	1,467	2.79%
2023/05/11	152	63.74	291	63.84	63.40	-139	1,495	-9.30%	大買/大賣/鉅額交易
2023/05/10	231	66.18	632	66.27	65.50	-401	1,464	-27.39%	大買/大賣/鉅額交易
2023/05/09	70	69.92	91	70.13	69.70	-21	1,412	-1.49%
2023/05/08	57	70.98	25	71.13	70.70	32	1,451	2.20%
2023/05/05	82	70.77	39	70.47	70.40	43	1,476	2.91%
2023/05/04	14	69.51	76	69.45	69.40	-62	1,518	-4.08%
2023/05/03	37	70.11	27	69.85	69.70	10	1,592	0.63%
2023/05/02	4	69.65	23	70.28	70.40	-19	1,723	-1.10%
2023/04/28	31	70.91	31	70.57	69.90	0	1,752	0.00%
2023/04/27	231	70.20	208	69.56	70.10	23	1,748	1.32%	大買/大賣/
2023/04/26	155	67.68	203	67.89	68.10	-48	1,766	-2.72%	大買/大賣/
2023/04/25	197	69.15	222	70.34	69.10	-25	1,757	-1.42%	大買/大賣/
2023/04/24	111	71.83	61	71.88	71.50	50	1,736	2.88%	大買/
2023/04/21	97	72.86	247	73.22	72.20	-150	1,731	-8.66%	大賣/鉅額交易
2023/04/20	53.5	74.18	135	74.64	74.10	-81.5	1,724	-4.73%	大賣/
2023/04/19	69	74.89	455	75.48	74.60	-386	1,765	-21.87%	大賣/鉅額交易
2023/04/18	12	76.70	181	77.47	76.70	-169	1,737	-9.72%	大賣/鉅額交易
2023/04/17	136	78.55	54	78.63	78.40	82	1,731	4.74%	大買/
2023/04/14	186	78.16	62	77.50	77.90	124	1,729	7.17%	大買/鉅額交易
2023/04/13	77	77.33	102	77.77	76.90	-25	1,722	-1.45%	大賣/
2023/04/12	76	78.46	61	78.74	78.30	15	1,715	0.87%
2023/04/11	280	78.66	70	78.41	78.80	210	1,708	12.29%	大買/鉅額交易
2023/04/10	188	76.63	63	76.97	78.00	125	1,702	7.34%	大買/鉅額交易
2023/04/07	26	76.76	51	77.39	76.70	-25	1,695	-1.47%
2023/04/06	36	77.49	209	77.89	77.60	-173	1,686	-10.26%	大賣/鉅額交易
2023/03/31	69	78.21	116	78.41	78.30	-47	1,684	-2.79%	大賣/
2023/03/30	275	78.52	141	78.16	78.30	134	1,679	7.98%	大買/大賣/鉅額交易
2023/03/29	138	77.63	117	77.51	77.30	21	1,664	1.26%	大買/大賣/
2023/03/28	63	76.07	94	76.48	76.20	-31	1,659	-1.87%
2023/03/27	159	77.57	220	77.56	77.20	-61	1,663	-3.67%	大買/大賣/
2023/03/24	161	77.53	103	77.52	77.50	58	1,675	3.46%	大買/大賣/
2023/03/23	67	76.39	39	76.47	76.80	28	1,657	1.69%
2023/03/22	68	76.48	30	76.38	76.40	38	1,669	2.28%
2023/03/21	91	75.86	44	75.82	76.00	47	1,687	2.79%
2023/03/20	88	74.74	48	74.66	75.10	40	1,699	2.35%
2023/03/17	53	74.63	21	75.11	74.30	32	1,732	1.85%
2023/03/16	158	74.48	139	74.45	74.70	19	1,779	1.07%	大買/大賣/
2023/03/15	42	75.30	58	75.33	74.90	-16	1,832	-0.87%
2023/03/14	52	74.55	141	74.55	74.90	-89	1,916	-4.64%	大賣/
2023/03/13	126	74.19	45.8	74.53	75.20	80.2	1,941	4.13%	大買/
2023/03/10	63	74.45	418	75.17	74.30	-355	1,967	-18.04%	大賣/鉅額交易
2023/03/09	70	77.49	129	77.85	77.50	-59	2,000	-2.95%	大賣/
2023/03/08	113	76.77	5	76.84	76.80	108	2,013	5.36%	大買/鉅額交易
2023/03/07	78	78.19	16	78.14	78.20	62	2,017	3.07%
2023/03/06	173	77.52	29	77.74	78.40	144	2,025	7.11%	大買/鉅額交易
2023/03/03	83	75.99	39	75.93	76.00	44	2,052	2.14%
2023/03/02	76	74.41	91	74.78	74.70	-15	2,117	-0.71%
2023/03/01	76	74.65	91	74.44	75.20	-15	2,293	-0.65%
2023/02/24	66	76.23	50	76.05	75.30	16	2,335	0.68%
2023/02/23	12	76.60	54	75.78	76.60	-42	2,349	-1.79%
2023/02/22	24	75.65	341	75.61	75.70	-317	2,411	-13.15%	大賣/鉅額交易
2023/02/21	37	77.39	221	77.66	77.40	-184	2,466	-7.46%	大賣/鉅額交易
2023/02/20	31	77.97	50	77.91	78.40	-19	2,663	-0.71%
2023/02/17	37	77.68	66	77.78	77.90	-29	2,713	-1.07%
2023/02/16	42	78.22	50	77.79	78.50	-8	2,767	-0.29%
2023/02/15	68	76.83	122	77.18	76.80	-54	2,880	-1.87%	大賣/
2023/02/14	45	76.46	184	75.98	77.00	-139	2,905	-4.78%	大賣/鉅額交易
2023/02/13	161	75.59	22	75.61	75.50	139	2,944	4.72%	大買/鉅額交易
2023/02/10	75	77.04	122	77.17	75.90	-47	2,976	-1.58%	大賣/
2023/02/09	180	78.10	201	78.83	78.10	-21	3,002	-0.70%	大買/大賣/
2023/02/08	31	79.89	82	79.86	79.70	-51	3,114	-1.64%
2023/02/07	64	79.76	105	79.87	79.60	-41	3,352	-1.22%	大賣/
2023/02/06	65	80.34	165	80.32	79.40	-100	3,448	-2.90%	大賣/
2023/02/03	94	82.16	21	82.36	81.90	73	3,419	2.13%
2023/02/02	299	82.25	169	81.79	82.70	130	3,401	3.82%	大買/大賣/鉅額交易
2023/02/01	230	82.48	271	82.65	82.80	-41	3,352	-1.22%	大買/大賣/
2023/01/31	484	80.43	347	80.23	81.10	137	3,291	4.16%	大買/大賣/鉅額交易
2023/01/30	188	75.83	80	75.46	76.10	108	3,170	3.41%	大買/鉅額交易
2023/01/17	27	73.71	22	73.92	74.20	5	3,145	0.16%
2023/01/16	35	74.57	272	74.55	73.20	-237	3,150	-7.52%	大賣/鉅額交易
2023/01/13	50	73.87	52	73.64	73.30	-2	3,114	-0.06%
2023/01/12	12	75.54	72	75.58	74.90	-60	3,118	-1.92%
2023/01/11	8	75.88	12	75.86	76.00	-4	3,121	-0.13%
2023/01/10	23	76.57	36.1	76.51	76.30	-13.1	3,126	-0.42%
2023/01/09	327	76.25	68	75.85	76.70	259	3,121	8.30%	大買/鉅額交易
2023/01/06	59	73.97	93	73.93	74.00	-34	3,105	-1.09%
2023/01/05	49	74.03	78	73.68	73.10	-29	3,137	-0.92%
2023/01/04	41	73.49	30	73.47	74.00	11	3,136	0.35%
2023/01/03	64	72.51	22	72.32	72.60	42	3,141	1.34%
2022/12/30	3	72.33	102	72.14	72.60	-99	3,141	-3.15%	大賣/
2022/12/29	39	70.95	41	71.46	71.80	-2	3,140	-0.06%
2022/12/28	45	71.62	145	71.56	71.50	-100	3,153	-3.17%	大賣/
2022/12/27	94.1	72.89	17	72.91	73.00	77.1	3,156	2.44%
2022/12/26	7	71.50	55	71.60	71.20	-48	3,168	-1.51%
2022/12/23	46	70.91	104	70.41	71.90	-58	3,184	-1.82%	大賣/
2022/12/22	34	71.74	110	71.96	71.60	-76	3,190	-2.38%	大賣/
2022/12/21	148	71.37	46	71.86	71.00	102	3,214	3.17%	大買/鉅額交易
2022/12/20	80	72.47	73	72.73	72.20	7	3,216	0.22%
2022/12/19	188	74.66	28	74.68	74.00	160	3,227	4.96%	大買/鉅額交易
2022/12/16	128	74.57	110	75.10	73.50	18	3,217	0.56%	大買/大賣/
2022/12/15	169	77.00	15	77.06	77.10	154	3,197	4.82%	大買/鉅額交易
2022/12/14	299	76.95	68	76.90	77.10	231	3,213	7.19%	大買/鉅額交易
2022/12/13	94	76.29	74	76.16	76.50	20	3,223	0.62%
2022/12/12	310	76.14	51	76.23	76.50	259	3,246	7.98%	大買/鉅額交易
2022/12/09	148	76.36	97	76.13	76.40	51	3,457	1.48%	大買/
2022/12/08	132	75.30	102.1	73.61	76.50	29.9	3,450	0.87%	大買/大賣/
2022/12/07	248	73.21	155	73.59	72.30	93	3,413	2.72%	大買/大賣/
2022/12/06	121	76.28	358	76.49	75.20	-237	3,369	-7.03%	大買/大賣/鉅額交易
2022/12/05	177	77.37	17	77.25	77.10	160	3,295	4.86%	大買/鉅額交易
2022/12/02	27	76.94	105	77.42	76.80	-78	3,276	-2.38%	大賣/
2022/12/01	118	76.63	202	76.77	76.30	-84	3,259	-2.58%	大買/大賣/
2022/11/30	98	76.19	109	76.10	76.20	-11	3,217	-0.34%	大賣/
2022/11/29	62	75.11	100	74.75	75.40	-38	3,196	-1.19%
2022/11/28	102	75.12	46	75.43	75.30	56	3,192	1.75%	大買/
2022/11/25	161	75.55	96	76.05	75.00	65	3,183	2.04%	大買/
2022/11/24	50	76.91	235	76.66	77.20	-185	3,155	-5.86%	大賣/鉅額交易
2022/11/23	381	76.25	496	75.78	76.30	-115	3,090	-3.72%	大買/大賣/鉅額交易
2022/11/22	69	74.02	152	73.17	73.90	-83	2,927	-2.83%	大賣/
2022/11/21	115	72.88	190	72.71	72.30	-75	2,897	-2.59%	大買/大賣/
2022/11/18	201	74.72	278	74.57	73.50	-77	2,894	-2.66%	大買/大賣/
2022/11/17	269	74.00	376	74.50	74.60	-107	2,884	-3.71%	大買/大賣/鉅額交易
2022/11/16	313	75.08	641.1	76.49	75.10	-328.1	2,832	-11.58%	大買/大賣/鉅額交易
2022/11/15	377	71.58	209	71.38	71.50	168	2,654	6.33%	大買/大賣/鉅額交易
2022/11/14	349	70.88	110	71.09	70.10	239	2,625	9.10%	大買/大賣/鉅額交易
2022/11/11	374	70.69	452	69.72	70.30	-78	2,613	-2.98%	大買/大賣/
2022/11/10	140	67.80	134	67.70	68.50	6	2,520	0.24%	大買/大賣/
2022/11/09	137	68.25	130	68.67	68.20	7	2,479	0.28%	大買/大賣/
2022/11/08	131	67.91	114	68.05	68.30	17	2,445	0.70%	大買/大賣/
2022/11/07	202	67.65	158	67.47	67.30	44	2,410	1.83%	大買/大賣/
2022/11/04	394	67.09	215	67.25	67.80	179	2,359	7.59%	大買/大賣/鉅額交易
2022/11/03	386	62.23	690	62.31	66.70	-304	2,214	-13.73%	大買/大賣/鉅額交易
2022/11/02	345	59.64	553	58.96	61.20	-208	1,993	-10.44%	大買/大賣/鉅額交易
2022/11/01	111	55.41	86	55.99	55.70	25	1,905	1.31%	大買/
2022/10/31	68	54.28	66	54.48	54.80	2	1,933	0.10%
2022/10/28	40	54.26	79	53.62	53.30	-39	1,991	-1.96%
2022/10/27	68	53.92	111	54.46	54.70	-43	2,050	-2.10%	大賣/
2022/10/26	77	52.88	229	53.07	52.50	-152	2,068	-7.35%	大賣/鉅額交易
2022/10/25	57	54.32	98	54.55	54.00	-41	2,070	-1.98%
2022/10/24	195	55.70	36	55.48	55.10	159	2,122	7.49%	大買/鉅額交易
2022/10/21	65	54.66	203	55.04	53.90	-138	2,140	-6.45%	大賣/鉅額交易
2022/10/20	49	55.12	60	55.76	56.10	-11	2,170	-0.51%
2022/10/19	109	56.34	45	56.32	55.70	64	2,181	2.93%	大買/
2022/10/18	32	55.74	69	55.66	55.80	-37	2,193	-1.69%
2022/10/17	15	53.92	135	53.92	55.80	-120	2,263	-5.30%	大賣/鉅額交易
2022/10/14	299	54.51	453	54.57	55.00	-154	2,290	-6.72%	大買/大賣/鉅額交易
2022/10/13	632	53.14	774	52.99	51.80	-142	2,306	-6.16%	大買/大賣/鉅額交易
2022/10/12	122.1	54.63	122	54.93	54.90	0.1	2,284	0.00%	大買/大賣/
2022/10/11	167	56.48	172	56.26	55.00	-5	2,288	-0.22%	大買/大賣/
2022/10/07	50	59.02	51	58.80	58.50	-1	2,286	-0.04%
2022/10/06	19	59.80	39	60.11	59.70	-20	2,298	-0.87%
2022/10/05	39	60.52	108	61.11	60.30	-69	2,320	-2.97%	大賣/
2022/10/04	102	59.96	98	59.85	59.90	4	2,343	0.17%	大買/
2022/10/03	19	57.66	150	57.62	58.50	-131	2,368	-5.53%	大賣/鉅額交易
2022/09/30	18	57.93	74	57.92	58.50	-56	2,397	-2.34%
2022/09/29	73	60.72	34	60.39	59.60	39	2,433	1.60%
2022/09/28	42	62.15	91	61.52	60.10	-49	2,452	-2.00%
2022/09/27	169	63.21	135	63.37	62.80	34	2,464	1.38%	大買/大賣/
2022/09/26	60	64.97	230	65.77	63.80	-170	2,488	-6.83%	大賣/鉅額交易
2022/09/23	27	67.24	96	67.41	67.20	-69	2,497	-2.76%
2022/09/22	55	67.62	149	67.47	67.30	-94	2,534	-3.71%	大賣/
2022/09/21	101	68.62	147	68.93	68.10	-46	2,542	-1.81%	大買/大賣/
2022/09/20	126	69.17	180	69.19	68.90	-54	2,534	-2.13%	大買/大賣/
2022/09/19	284	70.08	303	70.13	69.50	-19	2,520	-0.75%	大買/大賣/
2022/09/16	461	70.20	402	70.16	70.40	59	2,486	2.37%	大買/大賣/
2022/09/15	78	68.94	74	68.79	69.40	4	2,275	0.18%
2022/09/14	42	67.80	31	67.99	68.30	11	2,261	0.49%
2022/09/13	31	68.09	30	68.30	68.40	1	2,257	0.04%
2022/09/12	142	67.54	41	67.53	67.90	101	2,266	4.46%	大買/鉅額交易
2022/09/08	75	66.83	44	66.80	66.80	31	2,272	1.36%
2022/09/07	63	67.00	67	66.39	66.90	-4	2,287	-0.17%
2022/09/06	169	66.75	74	66.99	67.00	95	2,286	4.16%	大買/
2022/09/05	92	66.90	131	67.42	66.80	-39	2,268	-1.72%	大賣/
2022/09/02	128	67.94	42	67.87	67.80	86	2,250	3.82%	大買/
2022/09/01	51	67.45	82	67.51	67.40	-31	2,230	-1.39%
2022/08/31	73	67.48	38	67.93	68.00	35	2,218	1.58%
2022/08/30	60	66.39	33	65.83	66.90	27	2,190	1.23%
2022/08/29	109	65.40	61	65.72	66.10	48	2,190	2.19%	大買/
2022/08/26	60	67.19	106	67.52	67.10	-46	2,194	-2.10%	大賣/
2022/08/25	134	67.56	74	68.11	67.40	60	2,177	2.76%	大買/
2022/08/24	276	68.52	212	69.17	67.90	64	2,173	2.94%	大買/大賣/
2022/08/23	96	65.64	80	65.74	65.90	16	2,120	0.75%
2022/08/22	258	67.25	188	67.51	66.80	70	2,105	3.33%	大買/大賣/
2022/08/19	221	68.28	126	68.08	68.60	95	2,064	4.60%	大買/大賣/
2022/08/18	142	66.97	131	67.27	66.90	11	2,032	0.54%	大買/大賣/
2022/08/17	206	69.65	198	69.51	69.60	8	1,981	0.40%	大買/大賣/
2022/08/16	78	68.03	25	68.01	68.00	53	1,948	2.72%
2022/08/15	48	66.80	64	67.11	68.00	-16	1,939	-0.82%
2022/08/12	49	65.08	71	65.83	66.10	-22	1,922	-1.14%
2022/08/11	68	64.83	46	64.93	64.50	22	1,906	1.15%
2022/08/10	40	63.85	186	64.04	64.40	-146	1,898	-7.69%	大賣/鉅額交易
2022/08/09	59	62.88	390	63.12	63.70	-331	1,887	-17.53%	大賣/鉅額交易
2022/08/08	32.1	61.14	168	61.03	61.70	-135.9	1,864	-7.29%	大賣/鉅額交易
2022/08/05	27	61.54	277	61.81	61.40	-250	1,844	-13.56%	大賣/鉅額交易
2022/08/04	75	61.86	209	63.14	61.40	-134	1,803	-7.43%	大賣/鉅額交易
2022/08/03	97	66.94	202	66.44	64.90	-105	1,736	-6.05%	大賣/鉅額交易
2022/08/02	46	69.12	161	69.90	69.60	-115	1,678	-6.85%	大賣/鉅額交易
2022/08/01	55	72.04	114	71.66	71.70	-59	1,652	-3.57%	大賣/
2022/07/29	41	71.12	112	71.54	71.00	-71	1,652	-4.30%	大賣/
2022/07/28	30	72.97	114	72.79	72.90	-84	1,605	-5.23%	大賣/
2022/07/27	52	72.15	102	71.53	73.10	-50	1,578	-3.17%	大賣/
2022/07/26	9	74.14	166	73.95	73.20	-157	1,537	-10.21%	大賣/鉅額交易
2022/07/25	62	74.72	164	74.86	74.80	-102	1,513	-6.74%	大賣/鉅額交易
2022/07/22	78	73.92	285	74.44	74.90	-207	1,490	-13.89%	大賣/鉅額交易
2022/07/21	93	75.25	63	75.49	76.30	30	1,427	2.10%
2022/07/20	86	74.82	117	74.86	74.60	-31	1,397	-2.22%	大賣/
2022/07/19	165	73.04	17	73.14	73.00	148	1,362	10.86%	大買/鉅額交易
2022/07/18	143	72.98	23	73.06	73.10	120	1,344	8.93%	大買/鉅額交易
2022/07/15	40	73.07	59	73.21	73.00	-19	1,334	-1.42%
2022/07/14	197	73.10	25	73.11	73.30	172	1,331	12.91%	大買/鉅額交易
2022/07/13	96	71.99	47	71.73	71.90	49	1,325	3.70%
2022/07/12	164	70.53	113	70.55	70.60	51	1,330	3.83%	大買/大賣/
2022/07/11	96	72.50	100	72.63	72.70	-4	1,318	-0.30%
2022/07/08	302	70.16	84	69.75	70.80	218	1,292	16.87%	大買/鉅額交易
2022/07/07	427	67.39	56	68.26	67.10	371	1,276	29.07%	大買/鉅額交易
2022/07/06	101.1	68.07	246	68.84	68.00	-144.9	1,246	-11.63%	大買/大賣/鉅額交易
2022/07/05	335	69.85	143	70.57	70.90	192	1,222	15.71%	大買/大賣/鉅額交易
2022/07/04	330	69.65	56	69.86	68.90	274	1,195	22.91%	大買/鉅額交易
2022/07/01	348	70.33	133	71.39	68.40	215	1,188	18.10%	大買/大賣/鉅額交易
2022/06/30	244.1	72.58	122	73.33	71.80	122.1	1,157	10.55%	大買/大賣/鉅額交易
2022/06/29	114	80.66	45	80.76	80.50	69	1,106	6.24%	大買/
2022/06/28	43	81.63	14	82.05	81.60	29	1,079	2.69%
2022/06/27	70	84.47	27	84.47	84.50	43	1,070	4.02%
2022/06/24	185	82.45	89	82.12	82.20	96	1,075	8.92%	大買/
2022/06/23	215	82.64	33	83.13	81.90	182	1,075	16.92%	大買/鉅額交易
2022/06/22	31	84.36	44	84.79	83.70	-13	1,064	-1.22%
2022/06/21	103	86.78	50	86.76	87.40	53	1,058	5.01%	大買/
2022/06/20	139.1	86.14	59	88.19	84.70	80.1	1,065	7.52%	大買/
2022/06/17	104	88.37	72	88.68	88.80	32	1,066	3.00%	大買/
2022/06/16	150.1	92.77	30	96.18	90.50	120.1	1,072	11.20%	大買/鉅額交易
2022/06/15	83	95.70	82	97.39	95.50	1	1,071	0.09%
2022/06/14	105.1	97.85	118	97.97	98.40	-12.9	1,100	-1.17%	大買/大賣/
2022/06/13	48	100.38	122	100.43	100.00	-74	1,117	-6.62%	大賣/
2022/06/10	31	103.15	7	103.29	104.00	24	1,139	2.11%
2022/06/09	45	103.82	21	103.50	103.50	24	1,155	2.08%
2022/06/08	35	103.71	0	0.00	104.00	35	1,177	2.97%
2022/06/07	53.1	102.67	148	103.36	103.00	-94.9	1,187	-7.99%	大賣/
2022/06/06	115	103.70	120	104.85	104.00	-5	1,190	-0.42%	大買/大賣/
2022/06/02	47	103.03	16	102.81	103.50	31	1,211	2.56%
2022/06/01	40	104.68	150	105.63	103.50	-110	1,266	-8.69%	大賣/鉅額交易
2022/05/31	11	104.86	23	105.85	107.50	-12	1,252	-0.96%
2022/05/30	102	103.75	18	104.89	105.00	84	1,249	6.72%	大買/
2022/05/27	59	101.45	8	101.50	101.50	51	1,246	4.09%
2022/05/26	24	101.35	6	101.00	100.50	18	1,262	1.43%
2022/05/25	17	100.82	6	100.40	101.00	11	1,275	0.86%
2022/05/24	12	101.46	25	100.86	100.00	-13	1,305	-1.00%
2022/05/23	65	101.48	6	101.92	102.00	59	1,306	4.52%
2022/05/20	37	100.32	5	100.50	100.50	32	1,333	2.40%
2022/05/19	35	100.09	31	99.97	100.50	4	1,334	0.30%
2022/05/18	94	101.63	17	101.85	102.00	77	1,344	5.73%
2022/05/17	100	100.39	7	99.96	101.00	93	1,347	6.90%
2022/05/16	56	99.43	57	100.16	98.50	-1	1,377	-0.07%
2022/05/13	133	99.94	18	99.90	99.90	115	1,394	8.25%	大買/鉅額交易
2022/05/12	42	99.49	35	99.75	98.80	7	1,416	0.49%
2022/05/11	11	100.45	20	100.68	100.00	-9	1,433	-0.63%
2022/05/10	58	99.46	58	99.13	101.00	0	1,464	0.00%
2022/05/09	14	99.64	29	100.27	99.60	-15	1,507	-0.99%
2022/05/06	38	101.62	130	101.32	101.50	-92	1,527	-6.02%	大賣/
2022/05/05	50	105.35	53	105.44	105.00	-3	1,524	-0.20%
2022/05/04	33	105.86	21	106.38	105.00	12	1,545	0.78%
2022/05/03	32	103.94	34	103.99	104.50	-2	1,569	-0.13%
2022/04/29	16	104.13	64	104.02	105.00	-48	1,607	-2.99%
2022/04/28	0	0.00	82	103.63	103.00	-82	1,624	-5.05%
2022/04/27	148	100.22	93	101.58	104.00	55	1,638	3.36%	大買/
2022/04/26	84	101.95	61	102.36	102.00	23	1,654	1.39%
2022/04/25	54	102.02	134	102.72	101.50	-80	1,697	-4.71%	大賣/
2022/04/22	52	107.41	71	107.48	107.00	-19	1,708	-1.11%
2022/04/21	84	108.90	103	109.00	109.00	-19	1,726	-1.10%	大賣/
2022/04/20	119	108.13	62	108.52	109.00	57	1,742	3.27%	大買/
2022/04/19	89	106.16	170	106.11	106.00	-81	1,740	-4.65%	大賣/
2022/04/18	303	103.61	155	104.21	106.00	148	1,747	8.47%	大買/大賣/鉅額交易
2022/04/15	94	104.84	217	106.37	104.50	-123	1,738	-7.08%	大賣/鉅額交易
2022/04/14	106	109.50	89	110.01	109.00	17	1,789	0.95%	大買/
2022/04/13	103	107.90	96.1	108.14	107.50	6.9	1,825	0.38%	大買/
2022/04/12	100	109.29	188	110.50	109.00	-88	1,849	-4.76%	大賣/
2022/04/11	18	114.11	106	113.76	112.50	-88	1,889	-4.66%	大賣/
2022/04/08	223	116.21	140	116.23	115.50	83	1,984	4.18%	大買/大賣/
2022/04/07	110	117.12	266	118.42	116.50	-156	2,128	-7.33%	大買/大賣/鉅額交易
2022/04/06	24	121.29	41	122.15	122.00	-17	2,189	-0.78%
2022/04/01	54	119.49	62	119.05	120.00	-8	2,236	-0.36%
2022/03/31	39	120.90	22	120.73	120.00	17	2,276	0.75%
2022/03/30	130	120.60	9	121.06	121.00	121	2,355	5.14%	大買/鉅額交易
2022/03/29	62	120.35	132	120.87	120.50	-70	2,557	-2.74%	大賣/
2022/03/28	174	120.79	72	120.99	122.00	102	2,579	3.95%	大買/鉅額交易
2022/03/25	26	122.04	139	122.17	122.00	-113	2,618	-4.32%	大賣/鉅額交易
2022/03/24	160	122.12	22	121.00	122.00	138	2,634	5.24%	大買/鉅額交易
2022/03/23	27	122.04	114	121.75	122.00	-87	2,642	-3.29%	大賣/
2022/03/22	89	120.28	372	119.45	122.00	-283	2,650	-10.68%	大賣/鉅額交易
2022/03/21	108	119.34	167	119.68	121.00	-59	2,659	-2.22%	大買/大賣/
2022/03/18	216	115.78	170	114.76	117.00	46	2,658	1.73%	大買/大賣/
2022/03/17	475	116.10	267	116.25	116.00	208	2,643	7.87%	大買/大賣/鉅額交易
2022/03/16	296	112.70	201	113.70	113.50	95	2,649	3.59%	大買/大賣/
2022/03/15	117	116.48	151	117.53	115.00	-34	2,640	-1.29%	大買/大賣/
2022/03/14	50	118.84	42	119.01	119.50	8	2,629	0.30%
2022/03/11	22	120.57	89	120.68	120.00	-67	2,662	-2.52%
2022/03/10	63	123.24	108	123.13	123.00	-45	2,663	-1.69%	大賣/
2022/03/09	177	120.38	152	120.67	120.50	25	2,684	0.93%	大買/大賣/
2022/03/08	333	121.43	330	121.11	120.50	3	2,697	0.11%	大買/大賣/
2022/03/07	125	122.67	173	123.52	121.50	-48	2,688	-1.79%	大買/大賣/
2022/03/04	28	128.82	69	128.51	129.00	-41	2,662	-1.54%
2022/03/03	68	130.01	91	129.04	129.00	-23	2,708	-0.85%
2022/03/02	29	129.47	22	128.64	130.00	7	2,761	0.25%
2022/03/01	31	129.52	119	130.08	129.00	-88	2,895	-3.04%	大賣/
2022/02/25	120	128.04	3	127.83	129.00	117	3,079	3.80%	大買/鉅額交易
2022/02/24	146	127.70	168	128.39	127.50	-22	3,097	-0.71%	大買/大賣/
2022/02/23	27	129.59	99	129.64	129.50	-72	3,115	-2.31%
2022/02/22	126	128.33	215	128.10	130.00	-89	3,181	-2.80%	大買/大賣/
2022/02/21	33	128.85	28	128.84	129.50	5	3,204	0.16%
2022/02/18	92	129.17	13	129.04	129.00	79	3,228	2.45%
2022/02/17	90	130.53	23	130.11	130.00	67	3,255	2.06%
2022/02/16	39	130.38	971	129.76	130.00	-932	3,274	-28.46%	大賣/鉅額交易
2022/02/15	309	130.85	62	130.67	130.50	247	3,279	7.53%	大買/鉅額交易
2022/02/14	183	127.87	51	128.28	128.00	132	3,310	3.99%	大買/鉅額交易
2022/02/11	133	131.52	159	131.28	131.00	-26	3,300	-0.79%	大買/大賣/
2022/02/10	242	133.61	25	132.78	133.00	217	3,326	6.52%	大買/鉅額交易
2022/02/09	257	133.96	200	133.57	134.00	57	3,333	1.71%	大買/大賣/
2022/02/08	145	129.86	133	130.38	130.50	12	3,327	0.36%	大買/大賣/
2022/02/07	55	126.71	55	126.84	127.50	0	3,345	0.00%
2022/01/26	4	125.63	245	125.79	125.00	-241	3,408	-7.07%	大賣/鉅額交易
2022/01/25	24	127.46	152	127.49	126.50	-128	3,431	-3.73%	大賣/鉅額交易
2022/01/24	24	128.44	113	128.97	129.00	-89	3,466	-2.57%	大賣/
2022/01/21	47	132.06	33	131.77	130.50	14	3,516	0.40%
2022/01/20	151	131.55	127	132.30	132.00	24	3,580	0.67%	大買/大賣/
2022/01/19	265	133.77	52	133.92	133.50	213	3,673	5.80%	大買/鉅額交易
2022/01/18	135	134.77	125	136.38	133.00	10	3,766	0.27%	大買/大賣/
2022/01/17	279	130.72	36	132.50	132.50	243	3,756	6.47%	大買/鉅額交易
2022/01/14	84	128.49	178	128.90	130.00	-94	3,787	-2.48%	大賣/
2022/01/13	135	130.62	112	131.25	130.50	23	3,876	0.59%	大買/大賣/
2022/01/12	9	132.28	2	132.25	132.50	7	3,928	0.18%
2022/01/11	17	132.41	97	133.12	132.50	-80	4,007	-2.00%
2022/01/10	271	132.41	77	131.34	132.00	194	4,062	4.78%	大買/鉅額交易
2022/01/07	269	132.25	297	132.46	131.50	-28	4,275	-0.65%	大買/大賣/
2022/01/06	145	136.16	324.3	137.55	136.00	-179.3	4,244	-4.22%	大買/大賣/鉅額交易
2022/01/05	438	136.99	112	138.09	139.50	326	4,282	7.61%	大買/大賣/鉅額交易
2022/01/04	265	139.96	317	140.64	138.50	-52	4,343	-1.20%	大買/大賣/
2022/01/03	441	143.04	556	144.01	141.00	-115	4,405	-2.61%	大買/大賣/鉅額交易
2021/12/30	458	143.74	580	142.19	142.00	-122	4,492	-2.72%	大買/大賣/鉅額交易
2021/12/29	310	139.25	99	139.43	139.50	211	4,709	4.48%	大買/鉅額交易
2021/12/28	102.1	136.92	9	136.28	137.00	93.1	4,773	1.95%	大買/
2021/12/27	106	134.51	115	134.80	134.50	-9	4,847	-0.19%	大買/大賣/
2021/12/24	119	135.44	186	138.19	135.00	-67	4,984	-1.34%	大買/大賣/
2021/12/23	408.1	138.60	643	139.21	138.00	-235	5,076	-4.63%	大買/大賣/鉅額交易
2021/12/22	36	132.00	213	132.05	132.00	-177	5,060	-3.50%	大賣/鉅額交易
2021/12/21	260	130.85	100	130.92	131.00	160	5,297	3.02%	大買/鉅額交易
2021/12/20	262	129.10	44	128.58	128.50	218	5,481	3.98%	大買/鉅額交易
2021/12/17	141	126.88	6	127.50	128.00	135	5,708	2.36%	大買/鉅額交易
2021/12/16	40.1	126.50	380	126.56	126.50	-340	6,201	-5.48%	大賣/鉅額交易
2021/12/15	25	125.90	1,047	126.02	126.00	-1,022	6,463	-15.81%	大賣/鉅額交易
2021/12/14	77	125.71	642	126.27	125.50	-565	6,976	-8.10%	大賣/鉅額交易
2021/12/13	12	128.00	521	128.57	128.00	-509	7,412	-6.87%	大賣/鉅額交易
2021/12/10	234	129.85	331	129.46	129.00	-97	7,508	-1.29%	大買/大賣/
2021/12/09	224	128.29	7	128.14	128.50	217	7,461	2.91%	大買/鉅額交易
2021/12/08	287	128.32	161	128.61	128.00	126	7,456	1.69%	大買/大賣/鉅額交易
2021/12/07	242	130.16	400	128.75	128.00	-158	7,474	-2.11%	大買/大賣/鉅額交易
2021/12/06	23	128.48	70.3	127.96	128.50	-47.3	7,464	-0.63%
2021/12/03	241.3	129.20	239	129.03	129.00	2.3	7,522	0.03%	大買/大賣/
2021/12/02	81	128.72	208	128.46	128.00	-127	7,541	-1.68%	大賣/鉅額交易
2021/12/01	464	129.06	135	128.44	129.50	329	7,644	4.30%	大買/大賣/鉅額交易
2021/11/30	163	127.08	201	127.12	127.00	-38	7,647	-0.50%	大買/大賣/
2021/11/29	437	124.97	340	125.27	125.00	97	7,727	1.26%	大買/大賣/
2021/11/26	157	126.80	215	126.54	126.50	-58	7,818	-0.74%	大買/大賣/
2021/11/25	76	131.76	653	131.36	130.00	-577	7,770	-7.43%	大賣/鉅額交易
2021/11/24	1,004.2	131.33	935	132.72	133.50	69.2	7,632	0.91%	大買/大賣/
2021/11/23	59	127.83	303	127.37	127.50	-244	7,436	-3.28%	大賣/鉅額交易
2021/11/22	392	126.88	122	127.34	129.00	270	7,428	3.63%	大買/大賣/鉅額交易
2021/11/19	109	125.20	221	125.83	125.00	-112	7,390	-1.52%	大買/大賣/鉅額交易
2021/11/18	106	127.50	335	127.70	127.50	-229	7,340	-3.12%	大買/大賣/鉅額交易
2021/11/17	125	129.04	47	128.47	128.50	78	7,303	1.07%	大買/
2021/11/16	205	127.55	158	128.83	127.50	47	7,295	0.64%	大買/大賣/
2021/11/15	269	129.68	79	129.15	129.00	190	7,281	2.61%	大買/鉅額交易
2021/11/12	110	127.32	132	127.47	127.00	-22	7,287	-0.30%	大買/大賣/
2021/11/11	170	128.93	178	128.95	127.50	-8	7,279	-0.11%	大買/大賣/
2021/11/10	138	129.50	32	128.97	129.50	106	7,293	1.45%	大買/鉅額交易
2021/11/09	119	129.13	146	128.79	129.00	-27	7,311	-0.37%	大買/大賣/
2021/11/08	109	129.65	173	129.56	128.50	-64	7,272	-0.88%	大買/大賣/
2021/11/05	150	132.42	228	132.95	131.50	-78	7,261	-1.07%	大買/大賣/
2021/11/04	232	131.99	189	131.93	131.00	43	7,244	0.59%	大買/大賣/
2021/11/03	454	131.02	225	131.48	131.50	229	7,220	3.17%	大買/大賣/鉅額交易
2021/11/02	136	129.42	411	128.81	128.00	-275	7,170	-3.84%	大買/大賣/鉅額交易
2021/11/01	300	128.58	71	128.99	129.00	229	7,138	3.21%	大買/鉅額交易
2021/10/29	366.6	128.56	377	129.27	128.50	-10.4	7,142	-0.15%	大買/大賣/
2021/10/28	193	128.00	355	127.70	129.00	-162	7,075	-2.29%	大買/大賣/鉅額交易
2021/10/27	201	128.27	339.6	127.78	128.00	-138.6	7,004	-1.98%	大買/大賣/鉅額交易
2021/10/26	249.4	129.72	375	129.74	128.50	-125.6	6,948	-1.81%	大買/大賣/鉅額交易
2021/10/25	371	132.38	94	132.25	132.00	277	6,894	4.02%	大買/鉅額交易
2021/10/22	265	133.22	214	133.26	134.00	51	6,911	0.74%	大買/大賣/
2021/10/21	249	133.24	156	132.88	132.00	93	6,891	1.35%	大買/大賣/
2021/10/20	178	133.47	472	134.02	133.50	-294	6,784	-4.33%	大買/大賣/鉅額交易
2021/10/19	253	135.87	358	136.74	135.00	-105	6,727	-1.56%	大買/大賣/鉅額交易
2021/10/18	326	134.73	341	135.09	136.50	-15	6,660	-0.23%	大買/大賣/
2021/10/15	792	133.47	663	134.11	137.50	129	6,615	1.95%	大買/大賣/鉅額交易
2021/10/14	183	127.94	229	128.28	129.00	-46	6,450	-0.71%	大買/大賣/
2021/10/13	262	127.82	343	128.60	128.00	-81	6,579	-1.23%	大買/大賣/
2021/10/12	360	131.49	422	132.52	130.00	-62	6,596	-0.94%	大買/大賣/
2021/10/08	349	129.93	478	130.73	131.00	-129	6,553	-1.97%	大買/大賣/鉅額交易
2021/10/07	473	132.33	527	132.82	132.00	-54	6,464	-0.84%	大買/大賣/
2021/10/06	1,785	134.92	1,676	135.12	132.00	109	6,318	1.73%	大買/大賣/鉅額交易
2021/10/05	469	140.31	700	141.03	143.00	-231	5,979	-3.86%	大買/大賣/鉅額交易
2021/10/04	1,947	140.46	518	140.57	139.00	1,429	5,891	24.26%	大買/大賣/鉅額交易
2021/10/01	933	140.69	351	141.39	139.00	582	5,810	10.02%	大買/大賣/鉅額交易
2021/09/30	396	146.19	489	146.77	145.00	-93	5,684	-1.64%	大買/大賣/
2021/09/29	639	146.12	447	146.64	144.50	192	5,556	3.46%	大買/大賣/鉅額交易
2021/09/28	1,030	149.78	713.8	151.73	153.00	316.2	5,462	5.79%	大買/大賣/鉅額交易
2021/09/27	641	156.94	697	158.13	156.00	-56	5,198	-1.08%	大買/大賣/
2021/09/24	419	165.12	627	166.47	166.50	-208	4,978	-4.18%	大買/大賣/鉅額交易
2021/09/23	1,097	164.09	1,029.2	165.33	167.00	67.8	4,785	1.42%	大買/大賣/
2021/09/22	552	157.64	668	157.24	157.00	-116	4,389	-2.64%	大買/大賣/鉅額交易
2021/09/17	1,024.9	155.22	1,077.8	155.06	160.00	-52.9	4,134	-1.28%	大買/大賣/
2021/09/16	889	148.14	1,146.2	148.40	151.50	-257.2	3,591	-7.16%	大買/大賣/鉅額交易
2021/09/15	255	141.31	169	140.29	142.00	86	3,144	2.73%	大買/大賣/
2021/09/14	84	136.98	38	137.58	138.00	46	3,062	1.50%
2021/09/13	2	138.50	100	138.96	137.50	-98	3,079	-3.18%
2021/09/10	91	137.84	49	138.87	138.50	42	3,093	1.36%
2021/09/09	106	135.54	28	135.02	136.50	78	3,073	2.54%	大買/
2021/09/08	145	132.24	249	133.73	131.50	-104	3,053	-3.41%	大買/大賣/鉅額交易
2021/09/07	122	138.04	23	137.83	138.50	99	3,003	3.30%	大買/
2021/09/06	177	139.73	299	140.98	138.00	-122	3,013	-4.05%	大買/大賣/鉅額交易
2021/09/03	64	139.88	99	139.84	140.00	-35	2,975	-1.18%
2021/09/02	282	141.21	390	141.66	140.00	-108	3,111	-3.47%	大買/大賣/鉅額交易
2021/09/01	197	137.05	323	139.37	142.50	-126	3,053	-4.13%	大買/大賣/鉅額交易
2021/08/31	5	131.60	12	131.88	132.00	-7	2,914	-0.24%
2021/08/30	21	130.71	5	130.90	131.00	16	2,910	0.55%
2021/08/27	97	130.24	7	130.00	130.00	90	2,912	3.09%
2021/08/26	62	129.45	113	130.26	129.50	-51	2,909	-1.75%	大賣/
2021/08/25	48	131.63	11	131.50	131.50	37	2,901	1.28%
2021/08/24	60	131.50	33	131.06	130.50	27	2,897	0.93%
2021/08/23	191	129.95	104	129.69	129.50	87	2,885	3.01%	大買/大賣/
2021/08/20	47	126.53	32	127.83	128.00	15	2,874	0.52%
2021/08/19	8	127.44	47	128.69	128.50	-39	2,861	-1.36%
2021/08/18	52	129.76	52	130.85	132.00	0	2,840	0.00%
2021/08/17	80	129.33	53	129.21	129.00	27	2,823	0.96%
2021/08/16	408	125.90	188	125.29	128.00	220	2,801	7.85%	大買/大賣/鉅額交易
2021/08/13	106	129.22	172	129.99	128.50	-66	2,742	-2.41%	大買/大賣/
2021/08/12	119	132.80	27	133.00	133.00	92	2,734	3.36%	大買/
2021/08/11	102	132.06	44	132.10	131.00	58	2,745	2.11%	大買/
2021/08/10	194	132.38	63	132.93	132.50	131	2,743	4.78%	大買/鉅額交易
2021/08/09	106	135.40	36	135.07	134.00	70	2,760	2.54%	大買/
2021/08/06	76	138.16	103	138.34	137.00	-27	2,777	-0.97%	大賣/
2021/08/05	39	137.86	138	138.86	138.00	-99	2,787	-3.55%	大賣/
2021/08/04	178	138.11	49	138.40	139.50	129	2,820	4.57%	大買/鉅額交易
2021/08/03	51	135.47	38	135.47	135.50	13	2,806	0.46%
2021/08/02	54	135.92	92	136.04	136.00	-38	2,796	-1.36%
2021/07/30	91	138.92	270	138.42	137.00	-179	2,797	-6.40%	大賣/鉅額交易
2021/07/29	107	140.19	279	139.38	140.00	-172	2,796	-6.15%	大買/大賣/鉅額交易
2021/07/28	411	136.84	395	135.69	137.00	16	2,812	0.57%	大買/大賣/
2021/07/27	152	140.17	119	140.34	138.00	33	2,821	1.17%	大買/大賣/
2021/07/26	55	140.39	15	140.10	140.50	40	2,858	1.40%
2021/07/23	75	139.08	124	140.15	139.50	-49	2,915	-1.68%	大賣/
2021/07/22	173	142.53	61	141.45	141.50	112	2,976	3.76%	大買/鉅額交易
2021/07/21	171	140.36	130	141.80	139.50	41	2,986	1.37%	大買/大賣/
2021/07/20	302	143.06	83	145.60	140.50	219	3,017	7.26%	大買/鉅額交易
2021/07/19	437	152.78	721	152.94	148.00	-284	3,091	-9.19%	大買/大賣/鉅額交易
2021/07/16	334	156.81	251	157.26	160.00	83	3,023	2.75%	大買/大賣/
2021/07/15	283	152.83	196	153.19	153.50	87	2,946	2.95%	大買/大賣/
2021/07/14	97	148.78	86	148.22	149.00	11	2,897	0.38%
2021/07/13	96	150.39	139	150.41	149.50	-43	2,884	-1.49%	大賣/
2021/07/12	143	150.63	40	150.45	150.50	103	2,879	3.58%	大買/鉅額交易
2021/07/09	279	149.20	211	150.32	147.00	68	2,943	2.31%	大買/大賣/
2021/07/08	130	147.31	200	147.78	147.00	-70	3,009	-2.33%	大買/大賣/
2021/07/07	53	148.90	95	149.76	150.50	-42	2,995	-1.40%
2021/07/06	36	147.08	86	148.17	147.00	-50	2,999	-1.67%
2021/07/05	154	144.17	97	146.47	148.00	57	3,027	1.88%	大買/
2021/07/02	64	140.27	12	139.71	140.50	52	2,965	1.75%
2021/07/01	44	139.82	66	140.08	140.00	-22	2,987	-0.74%
2021/06/30	32	141.98	158	144.79	142.50	-126	3,029	-4.16%	大賣/鉅額交易
2021/06/29	195	143.14	171	144.63	144.50	24	3,045	0.79%	大買/大賣/
2021/06/28	111	138.50	50	137.60	138.50	61	2,953	2.07%	大買/
2021/06/25	39	137.55	33	137.79	136.00	6	2,947	0.20%
2021/06/24	36	138.54	70	140.04	138.00	-34	2,978	-1.14%
2021/06/23	74	137.34	26	136.62	139.00	48	2,997	1.60%
2021/06/22	69	133.46	129	134.93	132.50	-60	2,998	-2.00%	大賣/
2021/06/21	349	135.77	47	133.62	137.50	302	3,023	9.99%	大買/鉅額交易
2021/06/18	26	136.96	104	137.96	136.50	-78	2,997	-2.60%	大賣/
2021/06/17	89	136.97	27	137.48	138.00	62	2,990	2.07%
2021/06/16	89	138.07	261	139.02	137.00	-172	2,998	-5.74%	大賣/鉅額交易
2021/06/15	239	141.38	85	140.81	140.00	154	2,976	5.17%	大買/鉅額交易
2021/06/11	219	140.40	353	141.04	138.00	-134	2,924	-4.58%	大買/大賣/鉅額交易
2021/06/10	400	138.77	822	138.87	138.50	-422	2,853	-14.79%	大買/大賣/鉅額交易
2021/06/09	320	129.37	223	129.76	132.00	97	2,689	3.61%	大買/大賣/
2021/06/08	97	124.31	7	124.00	124.00	90	2,657	3.39%
2021/06/07	79	122.71	13	122.08	122.50	66	2,666	2.47%
2021/06/04	64	123.91	3	124.67	124.00	61	2,681	2.27%
2021/06/03	42	123.43	14	123.43	124.50	28	2,740	1.02%
2021/06/02	35	122.69	136	125.31	122.50	-101	2,761	-3.66%	大賣/鉅額交易
2021/06/01	15	126.13	72	126.46	126.00	-57	2,773	-2.06%
2021/05/31	169	126.06	9	126.39	126.50	160	2,794	5.72%	大買/鉅額交易
2021/05/28	56	123.81	5	123.90	124.00	51	2,807	1.82%
2021/05/27	6	122.92	96	122.95	122.00	-90	2,853	-3.15%
2021/05/26	4	124.88	38	124.53	124.50	-34	2,903	-1.17%
2021/05/25	134	126.03	18	124.67	124.50	116	2,950	3.93%	大買/鉅額交易
2021/05/24	34	122.82	15	122.63	122.50	19	3,009	0.63%
2021/05/21	68	122.15	16	122.41	121.50	52	3,039	1.71%
2021/05/20	218	120.71	155	123.54	122.00	63	3,049	2.07%	大買/大賣/
2021/05/19	97	118.95	137	119.81	121.00	-40	3,081	-1.30%	大賣/
2021/05/18	151	117.37	94	116.46	119.00	57	3,146	1.81%	大買/
2021/05/17	139	110.62	231	111.21	113.50	-92	3,163	-2.91%	大買/大賣/
2021/05/14	153	116.92	313	118.58	116.00	-160	3,138	-5.10%	大買/大賣/鉅額交易
2021/05/13	274	115.61	305	116.33	116.50	-31	3,107	-1.00%	大買/大賣/
2021/05/12	354	118.49	160	120.37	116.00	194	3,116	6.22%	大買/大賣/鉅額交易
2021/05/11	220	127.14	367	130.07	127.00	-147	3,066	-4.79%	大買/大賣/鉅額交易
2021/05/10	33	135.24	152	135.70	134.50	-119	3,026	-3.93%	大賣/鉅額交易
2021/05/07	1	137.00	49	137.05	137.50	-48	3,041	-1.58%
2021/05/06	337	135.78	96	135.83	137.50	241	3,039	7.93%	大買/鉅額交易
2021/05/05	251	133.77	433	133.94	133.50	-182	3,005	-6.06%	大買/大賣/鉅額交易
2021/05/04	330	136.29	278	135.90	138.00	52	2,943	1.77%	大買/大賣/
2021/05/03	317	140.31	295	141.37	138.00	22	2,912	0.76%	大買/大賣/
2021/04/29	184	149.99	289	149.84	147.50	-105	2,875	-3.65%	大買/大賣/鉅額交易
2021/04/28	372	152.60	365	152.77	154.50	7	2,841	0.25%	大買/大賣/
2021/04/27	11	149.05	113	150.47	150.50	-102	2,816	-3.62%	大賣/鉅額交易
2021/04/26	23	149.33	220	151.56	150.50	-197	2,837	-6.94%	大賣/鉅額交易
2021/04/23	391	150.44	236	150.54	150.50	155	2,814	5.51%	大買/大賣/鉅額交易
2021/04/22	408	146.43	302	146.39	145.00	106	2,748	3.86%	大買/大賣/鉅額交易
2021/04/21	19	143.42	28	143.41	144.00	-9	2,669	-0.34%
2021/04/20	4	141.63	26	142.38	142.50	-22	2,655	-0.83%
2021/04/19	17	140.12	3	140.50	140.00	14	2,647	0.53%
2021/04/16	111	140.04	105	141.67	139.00	6	2,643	0.23%	大買/大賣/
2021/04/15	143	139.00	158	139.08	141.50	-15	2,620	-0.57%	大買/大賣/
2021/04/14	162	138.10	249	137.66	142.50	-87	2,552	-3.41%	大買/大賣/
2021/04/13	69	143.46	39	143.79	143.50	30	2,480	1.21%
2021/04/12	3	143.50	110	143.90	143.00	-107	2,532	-4.22%	大賣/鉅額交易
2021/04/09	102	142.61	63	142.55	142.50	39	2,490	1.57%	大買/
2021/04/08	10	141.15	31	140.18	141.50	-21	2,432	-0.86%
2021/04/07	74	138.48	80	139.41	139.50	-6	2,402	-0.25%
2021/04/06	95	137.56	93	136.78	137.00	2	2,396	0.08%
2021/04/01	88	134.92	84	135.08	135.00	4	2,360	0.17%
2021/03/31	66	136.70	0	0.00	136.50	66	2,311	2.86%
2021/03/30	48	136.99	3	136.83	137.00	45	2,337	1.93%
2021/03/29	40	139.05	81	138.90	139.00	-41	2,515	-1.63%
2021/03/26	52	137.19	17	139.50	139.50	35	2,520	1.39%
2021/03/25	133	135.56	22	135.80	135.00	111	2,560	4.34%	大買/鉅額交易
2021/03/24	76	136.51	59	136.88	135.00	17	2,566	0.66%
2021/03/23	8	135.50	15	135.97	135.00	-7	2,569	-0.27%
2021/03/22	18	135.97	73	135.88	136.00	-55	2,570	-2.14%
2021/03/19	50	136.45	50	135.62	137.00	0	2,577	0.00%
2021/03/18	12	135.00	15	135.13	135.00	-3	2,570	-0.12%
2021/03/17	68	134.64	107	134.18	134.00	-39	2,578	-1.51%	大賣/
2021/03/16	8	134.50	12	134.13	134.50	-4	2,589	-0.15%
2021/03/15	85	133.50	63.2	132.90	133.50	21.8	2,595	0.84%
2021/03/12	68	133.21	112	134.14	133.50	-44	2,597	-1.69%	大賣/
2021/03/11	44	134.47	55	134.48	134.50	-11	2,613	-0.42%
2021/03/10	80	133.48	92	133.29	133.50	-12	2,631	-0.46%
2021/03/09	82	132.96	130.7	133.66	133.00	-48.7	2,644	-1.84%	大賣/
2021/03/08	80	136.50	102	139.27	136.50	-22	2,595	-0.85%	大賣/
2021/03/05	36	138.50	41	138.57	139.50	-5	2,593	-0.19%
2021/03/04	27	141.06	24	140.29	140.00	3	2,606	0.12%
2021/03/03	9	143.89	27	143.81	144.50	-18	2,606	-0.69%
2021/03/02	83	144.07	98	145.20	144.00	-15	2,598	-0.58%
2021/02/26	121	144.53	99	144.22	144.00	22	2,582	0.85%	大買/
2021/02/25	82	144.21	125	143.56	144.50	-43	2,556	-1.68%	大賣/
2021/02/24	105	143.95	18	144.53	141.50	87	2,538	3.43%	大買/
2021/02/23	84	142.75	60	141.85	142.00	24	2,513	0.96%
2021/02/22	53	142.00	44	141.61	141.50	9	2,504	0.36%
2021/02/19	64	140.55	64	141.45	141.50	0	2,642	0.00%
2021/02/18	106	136.77	177	138.30	139.00	-71	2,664	-2.66%	大買/大賣/
2021/02/17	140	135.49	112	134.73	134.50	28	2,651	1.06%	大買/大賣/
2021/02/05	20	133.00	84	133.10	133.50	-64	2,625	-2.44%
2021/02/04	59	132.70	11	132.23	133.00	48	2,630	1.82%
2021/02/03	36	131.10	92	132.18	132.00	-56	2,708	-2.07%
2021/02/02	21	134.02	26	133.69	133.50	-5	2,696	-0.19%
2021/02/01	25	132.76	28	133.61	132.00	-3	2,758	-0.11%
2021/01/29	36	134.50	50	136.42	134.00	-14	2,803	-0.50%
2021/01/28	61	137.84	59	137.43	138.00	2	2,814	0.07%
2021/01/27	58	139.11	108	138.24	139.00	-50	2,854	-1.75%	大賣/
2021/01/26	44	140.15	29	140.84	140.00	15	2,859	0.52%
2021/01/25	38	139.36	183	138.41	139.50	-145	2,851	-5.08%	大賣/鉅額交易
2021/01/22	87	139.02	118	138.13	140.00	-31	2,847	-1.09%	大賣/
2021/01/21	79	139.70	104	138.45	139.00	-25	2,828	-0.88%	大賣/
2021/01/20	111	140.46	127	138.56	138.00	-16	2,821	-0.57%	大買/大賣/
2021/01/19	105	139.93	168	140.38	138.50	-63	2,802	-2.25%	大買/大賣/
2021/01/18	100	143.77	143	143.99	143.50	-43	2,833	-1.52%	大賣/
2021/01/15	29	146.98	105	146.81	147.00	-76	2,864	-2.65%	大賣/
2021/01/14	32	144.02	11.1	143.72	143.00	20.9	2,805	0.75%
2021/01/13	169	142.04	8	141.63	141.50	161	2,826	5.70%	大買/鉅額交易
2021/01/12	16	142.19	12	142.17	142.00	4	2,862	0.14%
2021/01/11	218	142.93	73	140.51	144.00	145	2,969	4.88%	大買/鉅額交易
2021/01/08	17	140.71	86	141.34	142.00	-69	2,963	-2.33%
2021/01/07	37	143.62	161	143.59	142.50	-124	2,958	-4.19%	大賣/鉅額交易
2021/01/06	155	144.96	66	144.45	145.50	89	2,945	3.02%	大買/
2021/01/05	145	144.95	122	145.07	145.50	23	2,884	0.80%	大買/大賣/
2021/01/04	21	139.83	28	138.93	140.00	-7	2,817	-0.25%
2020/12/31	32	137.77	35	138.24	138.00	-3	2,815	-0.11%
2020/12/30	24	138.13	23.2	138.67	139.00	0.8	2,825	0.03%
2020/12/29	60	137.99	54	138.94	138.00	6	2,857	0.21%
2020/12/28	94	141.22	98	140.38	141.50	-4	2,835	-0.14%
2020/12/25	64	141.05	82	142.77	141.00	-18	2,845	-0.63%
2020/12/24	116	142.96	216	143.17	141.50	-100	2,890	-3.46%	大買/大賣/
2020/12/23	373	144.83	148	143.80	143.50	225	2,876	7.82%	大買/大賣/鉅額交易
2020/12/22	25	137.10	22	138.32	136.50	3	2,730	0.11%
2020/12/21	37	139.49	118	139.52	136.00	-81	2,736	-2.96%	大賣/
2020/12/18	69.2	137.71	2	137.50	137.00	67.2	2,669	2.52%
2020/12/17	93	135.47	85	135.52	135.50	8	2,671	0.30%
2020/12/16	91	130.98	0	0.00	131.50	91	2,660	3.42%
2020/12/15	15	129.00	33	130.00	129.00	-18	2,674	-0.67%
2020/12/14	58	130.59	37.6	130.06	130.50	20.4	2,676	0.76%
2020/12/11	8	132.19	3	131.33	131.50	5	2,694	0.19%
2020/12/10	5	134.70	3	137.50	134.50	2	2,709	0.07%
2020/12/09	38	137.12	13	136.38	137.50	25	2,733	0.91%
2020/12/08	2	134.00	1	134.00	135.00	1	2,760	0.04%
2020/12/07	49	132.85	29	132.97	132.00	20	2,881	0.69%
2020/12/04	44	133.20	36	135.08	133.50	8	3,041	0.26%
2020/12/03	9	135.50	194	133.18	136.50	-185	3,169	-5.84%	大賣/鉅額交易
2020/12/02	0	0.00	1	136.00	135.00	-1	3,182	-0.03%
2020/12/01	16	136.03	7	135.71	136.00	9	3,196	0.28%
2020/11/30	85	137.06	83	138.07	137.00	2	3,194	0.06%
2020/11/27	5	139.00	15	140.90	138.50	-10	3,170	-0.32%
2020/11/26	82	140.98	66	141.37	142.00	16	3,156	0.51%
2020/11/25	50	139.85	34	138.99	139.00	16	3,172	0.50%
2020/11/24	41	139.12	38	139.50	139.50	3	3,161	0.09%
2020/11/23	155	139.43	117	139.23	139.50	38	3,169	1.20%	大買/大賣/
2020/11/20	46	139.59	65	140.31	139.50	-19	3,162	-0.60%
2020/11/19	56	141.77	26	141.29	141.50	30	3,143	0.95%
2020/11/18	348	143.14	349	144.03	142.00	-1	3,156	-0.03%	大買/大賣/
2020/11/17	80	138.32	79	139.14	138.50	1	3,076	0.03%
2020/11/16	93	135.61	94	137.29	137.50	-1	3,072	-0.03%
2020/11/13	15	133.50	9	133.50	133.50	6	3,045	0.20%
2020/11/12	20	133.75	3	135.00	133.50	17	3,072	0.55%
2020/11/11	242	134.92	213	134.78	134.00	29	3,082	0.94%	大買/大賣/
2020/11/10	1	131.50	16	131.50	131.00	-15	3,024	-0.50%
2020/11/09	99	131.88	66	130.83	131.00	33	3,067	1.08%
2020/11/06	134	132.63	141	131.17	131.00	-7	3,081	-0.23%	大買/大賣/
2020/11/05	86	131.41	40	131.45	131.50	46	3,097	1.48%
2020/11/04	46	129.28	82	131.29	131.00	-36	3,101	-1.16%
2020/11/03	74	125.57	45	126.62	126.50	29	3,086	0.94%
2020/11/02	41	121.54	59	120.66	122.50	-18	3,198	-0.56%
2020/10/30	65	120.51	54	122.02	120.00	11	3,257	0.34%
2020/10/29	3	121.00	14	124.82	125.00	-11	3,323	-0.33%
2020/10/28	41	125.48	36	125.38	124.50	5	3,389	0.15%
2020/10/27	85	127.48	85	126.02	127.50	0	3,471	0.00%
2020/10/26	59	128.66	75	130.87	127.50	-16	3,549	-0.45%
2020/10/23	66	132.02	61	133.32	134.00	5	3,653	0.14%
2020/10/22	70	130.30	23	130.48	130.00	47	3,695	1.27%
2020/10/21	55	130.86	109	130.73	130.50	-54	3,716	-1.45%	大賣/
2020/10/20	84	128.36	76	128.60	130.50	8	3,724	0.21%
2020/10/19	65	126.85	60	128.96	127.50	5	3,727	0.13%
2020/10/16	24	122.23	25	122.10	122.00	-1	3,661	-0.03%
2020/10/15	22	121.86	9	121.28	122.00	13	3,750	0.35%
2020/10/14	35	120.47	54	121.31	120.50	-19	3,781	-0.50%
2020/10/13	6	123.00	0	0.00	123.00	6	3,795	0.16%
2020/10/12	40	122.69	36	123.06	122.50	4	3,851	0.10%
2020/10/08	11	124.95	8	125.19	125.00	3	3,901	0.08%
2020/10/07	49	127.09	36	127.28	126.00	13	3,946	0.33%
2020/10/06	71	128.06	78	128.57	129.00	-7	3,953	-0.18%
2020/10/05	46	123.21	14	123.39	123.50	32	4,006	0.80%
2020/09/30	89	121.90	31	121.97	123.00	58	4,097	1.42%
2020/09/29	147	121.68	140	123.41	122.00	7	4,146	0.17%	大買/大賣/
2020/09/28	59	116.71	69	118.08	116.00	-10	4,204	-0.24%
2020/09/25	152	117.56	143	119.93	116.50	9	4,311	0.21%	大買/大賣/
2020/09/24	78	123.57	78	125.81	122.50	0	4,343	0.00%
2020/09/23	22	129.98	18	130.56	129.00	4	4,337	0.09%
2020/09/22	54	130.56	66	129.43	129.50	-12	4,357	-0.28%
2020/09/21	44	134.53	17	130.74	128.50	27	4,339	0.62%
2020/09/18	17	132.91	9	133.17	133.50	8	4,379	0.18%
2020/09/17	24	133.23	23	132.48	133.00	1	4,402	0.02%
2020/09/16	10	132.45	10	132.05	132.00	0	4,427	0.00%
2020/09/15	28	131.36	21	131.64	131.50	7	4,486	0.16%
2020/09/14	102	133.03	91	134.15	131.50	11	4,498	0.24%	大買/
2020/09/11	29	131.98	9	131.78	131.50	20	4,504	0.44%
2020/09/10	112	131.88	153	132.15	132.50	-41	4,523	-0.91%	大買/大賣/
2020/09/09	376	129.27	280	127.78	130.00	96	4,553	2.11%	大買/大賣/
2020/09/08	201	124.50	201	127.28	128.50	0	4,413	0.00%	大買/大賣/
2020/09/07	65	117.49	421	117.07	117.00	-356	4,300	-8.28%	大賣/鉅額交易
2020/09/04	68	117.85	84	116.77	120.00	-16	4,318	-0.37%
2020/09/03	13	119.00	30	119.57	119.00	-17	4,364	-0.39%
2020/09/02	55	119.85	53	120.00	119.50	2	4,390	0.05%
2020/09/01	74	119.20	93	118.56	120.00	-19	4,437	-0.43%
2020/08/31	47	119.04	27	119.96	119.50	20	4,476	0.45%
2020/08/28	69	117.51	46	117.07	117.50	23	4,561	0.50%
2020/08/27	74	118.41	454	118.28	118.00	-380	4,678	-8.12%	大賣/鉅額交易
2020/08/26	102	119.21	64	119.05	119.50	38	4,715	0.81%	大買/
2020/08/25	113	119.08	61	119.52	119.00	52	4,736	1.10%	大買/
2020/08/24	154	119.90	153	120.29	119.50	1	4,755	0.02%	大買/大賣/
2020/08/21	184	119.20	211	119.21	121.50	-27	4,788	-0.56%	大買/大賣/
2020/08/20	167	113.94	142	116.18	114.00	25	4,761	0.53%	大買/大賣/
2020/08/19	82	122.45	56	123.06	121.50	26	4,754	0.55%
2020/08/18	48	123.32	47	124.98	122.50	1	4,762	0.02%
2020/08/17	31	125.95	24	126.31	126.00	7	4,773	0.15%
2020/08/14	54	126.65	59	125.92	127.00	-5	4,840	-0.10%
2020/08/13	101	126.39	128	126.21	125.50	-27	4,858	-0.56%	大買/大賣/
2020/08/12	128	125.86	132	125.43	124.00	-4	4,900	-0.08%	大買/大賣/
2020/08/11	59	128.42	55	130.30	126.50	4	5,087	0.08%
2020/08/10	87	131.49	189	131.56	131.00	-102	5,073	-2.01%	大賣/鉅額交易
2020/08/07	67	131.01	57	130.79	131.00	10	5,099	0.20%
2020/08/06	64	131.62	61	131.98	130.50	3	5,121	0.06%
2020/08/05	39	132.10	140	132.14	134.00	-101	5,089	-1.98%	大賣/鉅額交易
2020/08/04	55	129.61	47	129.98	130.00	8	5,176	0.15%
2020/08/03	70	131.98	64	133.05	130.50	6	5,392	0.11%
2020/07/31	83	133.04	73	132.55	134.00	10	5,403	0.19%
2020/07/30	59	132.19	509	132.69	132.00	-450	5,417	-8.31%	大賣/鉅額交易
2020/07/29	182	133.79	145	135.33	133.50	37	5,432	0.68%	大買/大賣/
2020/07/28	97	143.93	88	145.34	137.50	9	5,308	0.17%
2020/07/27	27	146.69	26	148.02	146.50	1	5,270	0.02%
2020/07/24	36	149.08	39	149.09	147.00	-3	5,312	-0.06%
2020/07/23	25	147.54	29	150.50	150.50	-4	5,362	-0.07%
2020/07/22	19	147.05	15	147.13	147.00	4	5,370	0.07%
2020/07/21	41	148.72	30	148.80	148.50	11	5,346	0.21%
2020/07/20	12	148.00	12	146.04	147.50	0	5,323	0.00%
2020/07/17	44	145.55	61	146.40	147.50	-17	5,345	-0.32%
2020/07/16	59	147.58	73	148.40	146.00	-14	5,391	-0.26%
2020/07/15	171	147.32	167	147.36	147.00	4	5,383	0.07%	大買/大賣/
2020/07/14	216	146.04	171	144.80	144.50	45	5,430	0.83%	大買/大賣/
2020/07/13	23	143.59	27	143.50	144.00	-4	5,487	-0.07%
2020/07/10	78	143.00	159	143.43	142.00	-81	5,528	-1.47%	大賣/
2020/07/09	138	148.92	193	150.68	148.00	-55	5,553	-0.99%	大買/大賣/
2020/07/08	91	153.04	200	151.77	151.00	-109	5,521	-1.97%	大賣/鉅額交易
2020/07/07	277	152.36	296	152.41	151.00	-19	5,512	-0.34%	大買/大賣/
2020/07/06	123	150.29	163	151.25	150.50	-40	5,466	-0.73%	大買/大賣/
2020/07/03	187	150.24	66	150.27	150.50	121	5,418	2.23%	大買/鉅額交易
2020/07/02	150	149.93	149	149.51	150.00	1	5,556	0.02%	大買/大賣/
2020/07/01	89	149.17	49	148.62	148.00	40	5,622	0.71%
2020/06/30	76	147.60	99	147.58	147.50	-23	5,631	-0.41%
2020/06/29	151	148.20	224	148.12	146.50	-73	5,663	-1.29%	大買/大賣/
2020/06/24	99	146.87	154	147.27	145.00	-55	5,647	-0.97%	大賣/
2020/06/23	112	149.07	90	149.68	148.00	22	5,714	0.38%	大買/
2020/06/22	58	150.35	71	150.99	150.00	-13	5,751	-0.23%
2020/06/19	67	148.92	65	149.41	147.00	2	5,805	0.03%
2020/06/18	132	148.74	75	148.45	149.00	57	5,891	0.97%	大買/
2020/06/17	64	149.70	195	149.21	148.00	-131	5,926	-2.21%	大賣/鉅額交易
2020/06/16	147	150.76	87	150.14	151.00	60	6,069	0.99%	大買/
2020/06/15	41	144.87	164	145.50	144.00	-123	6,169	-1.99%	大賣/鉅額交易
2020/06/12	274	141.08	92	140.96	144.00	182	6,328	2.88%	大買/鉅額交易
2020/06/11	153	145.15	140	144.79	142.50	13	6,411	0.20%	大買/大賣/
2020/06/10	198	144.09	78	144.06	144.50	120	6,477	1.85%	大買/鉅額交易
2020/06/09	53	143.91	52	144.32	142.50	1	6,492	0.02%
2020/06/08	18	145.56	20	145.55	145.00	-2	6,568	-0.03%
2020/06/05	115	144.82	86	144.85	144.50	29	6,579	0.44%	大買/
2020/06/04	35	143.14	42	145.30	146.50	-7	6,633	-0.11%
2020/06/03	128	140.67	79.1	139.57	141.50	48.9	6,616	0.74%	大買/
2020/06/02	81.2	137.85	76	138.97	135.50	5.2	6,577	0.08%
2020/06/01	24	137.83	16	138.22	138.00	8	6,613	0.12%
2020/05/29	36	135.46	37	135.91	135.00	-1	6,664	-0.02%
2020/05/28	84	135.76	99	135.18	135.00	-15	6,759	-0.22%
2020/05/27	14	133.00	14	132.71	132.50	0	6,852	0.00%
2020/05/26	56	132.51	41	133.07	131.50	15	6,932	0.22%
2020/05/25	46	130.45	45	131.43	132.50	1	7,065	0.01%
2020/05/22	30	132.97	29	134.07	131.00	1	7,216	0.01%
2020/05/21	47	133.19	46	133.60	134.50	1	7,337	0.01%
2020/05/20	42	129.46	32	130.52	128.50	10	7,271	0.14%
2020/05/19	82	129.60	83	130.35	130.50	-1	7,310	-0.01%
2020/05/18	144	133.01	713	130.76	128.00	-569	7,284	-7.81%	大買/大賣/鉅額交易
2020/05/15	54.1	141.35	58	142.32	142.00	-3.9	7,069	-0.06%
2020/05/14	70	144.94	53	146.26	141.00	17	7,050	0.24%
2020/05/13	24	146.21	24	147.29	147.50	0	7,049	0.00%
2020/05/12	48	147.59	456	146.39	146.50	-408	7,087	-5.76%	大賣/鉅額交易
2020/05/11	231	154.56	53	153.84	152.00	178	7,188	2.48%	大買/鉅額交易
2020/05/08	420.2	148.01	368	149.61	152.50	52.2	7,099	0.74%	大買/大賣/
2020/05/07	72	140.13	69	140.59	141.00	3	6,831	0.04%
2020/05/06	264	139.67	323	140.70	137.50	-59	6,803	-0.87%	大買/大賣/
2020/05/05	87	140.87	87	141.15	141.50	0	6,801	0.00%
2020/05/04	46	140.37	58	140.61	140.00	-12	6,725	-0.18%
2020/04/30	29	145.09	34	145.10	145.00	-5	6,772	-0.07%
2020/04/29	110	145.25	50	145.30	144.50	60	6,847	0.88%	大買/
2020/04/28	93	143.55	41	143.28	145.00	52	6,942	0.75%
2020/04/27	57	137.82	43	138.37	140.00	14	6,929	0.20%
2020/04/24	62	138.46	65	138.94	138.00	-3	6,986	-0.04%
2020/04/23	101	138.12	101	137.96	140.00	0	7,137	0.00%	大買/大賣/
2020/04/22	99	134.70	93	135.67	136.00	6	7,121	0.08%
2020/04/21	80.1	138.99	63	140.25	136.50	17.1	7,117	0.24%
2020/04/20	54	142.20	47	143.31	143.00	7	7,216	0.10%
2020/04/17	120	145.92	59	148.19	143.00	61	7,316	0.83%	大買/
2020/04/16	247	148.84	50	148.62	147.50	197	7,280	2.71%	大買/鉅額交易
2020/04/15	131	145.91	86.2	146.10	146.50	44.8	7,330	0.61%	大買/
2020/04/14	163	145.83	88	145.65	144.00	75	7,357	1.02%	大買/
2020/04/13	44	141.86	55	141.80	141.00	-11	7,328	-0.15%
2020/04/10	21	139.17	20	139.20	141.00	1	7,307	0.01%
2020/04/09	61	140.04	45	141.37	138.50	16	7,446	0.21%
2020/04/08	46.2	142.78	40	142.98	142.00	6.2	7,566	0.08%
2020/04/07	53	145.17	41	144.24	143.00	12	7,541	0.16%
2020/04/06	53	138.44	63	139.90	146.00	-10	7,369	-0.14%
2020/04/01	46	132.73	59	132.63	134.00	-13	7,321	-0.18%
2020/03/31	53	132.87	53	132.69	133.50	0	7,384	0.00%
2020/03/30	110	130.23	112	131.09	132.50	-2	7,407	-0.03%	大買/大賣/
2020/03/27	111	132.89	109	133.30	130.00	2	7,381	0.03%	大買/大賣/
2020/03/26	128	126.27	151	127.46	130.00	-23	7,335	-0.31%	大買/大賣/
2020/03/25	100	126.58	104	126.36	127.00	-4	7,342	-0.05%	大賣/
2020/03/24	128	119.82	140	120.48	118.00	-12	7,276	-0.16%	大買/大賣/
2020/03/23	119	118.74	89	120.58	115.50	30	7,236	0.41%	大買/
2020/03/20	78	125.69	269	126.80	124.00	-191	7,351	-2.60%	大賣/鉅額交易
2020/03/19	243	116.44	191	116.64	119.50	52	7,196	0.72%	大買/大賣/
2020/03/18	136	117.09	138	117.59	118.00	-2	7,068	-0.03%	大買/大賣/
2020/03/17	133	114.45	154	115.53	110.00	-21	6,963	-0.30%	大買/大賣/
2020/03/16	149	121.63	114	123.56	118.00	35	6,854	0.51%	大買/大賣/
2020/03/13	31	124.13	36	123.81	130.00	-5	6,737	-0.07%
2020/03/12	76	136.11	75	138.60	133.00	1	6,681	0.01%
2020/03/11	126	150.59	109	150.39	147.50	17	6,607	0.26%	大買/大賣/
2020/03/10	79	148.40	92	149.19	152.00	-13	6,578	-0.20%
2020/03/09	80	149.38	70	149.96	145.50	10	6,511	0.15%
2020/03/06	41	154.99	39	154.14	153.50	2	6,463	0.03%
2020/03/05	49	153.55	110	153.09	152.00	-61	6,433	-0.95%	大賣/
2020/03/04	36	150.07	51	150.69	151.00	-15	6,372	-0.24%
2020/03/03	98	152.40	73	152.09	148.50	25	6,305	0.40%
2020/03/02	73	146.53	92	147.65	151.00	-19	6,222	-0.31%
2020/02/27	147	147.44	125	149.28	143.50	22	6,176	0.36%	大買/大賣/
2020/02/26	256	150.37	127	150.65	152.00	129	6,077	2.12%	大買/大賣/鉅額交易
2020/02/25	315	146.57	378	147.45	148.00	-63	5,985	-1.05%	大買/大賣/
2020/02/24	123	139.72	186	141.80	145.00	-63	5,861	-1.07%	大買/大賣/
2020/02/21	18	136.81	43	137.37	138.00	-25	5,750	-0.43%
2020/02/20	53	137.40	59.6	137.51	136.00	-6.6	5,750	-0.11%
2020/02/19	107	135.25	97	135.53	135.50	10	5,696	0.18%	大買/
2020/02/18	38	139.58	41	138.87	138.00	-3	5,635	-0.05%
2020/02/17	52	140.01	9	140.50	140.50	43	5,637	0.76%
2020/02/14	42	141.69	202	142.09	141.50	-160	5,680	-2.82%	大賣/鉅額交易
2020/02/13	207	140.56	45	139.62	139.00	162	5,657	2.86%	大買/鉅額交易
2020/02/12	109	140.77	143	141.65	140.00	-34	5,608	-0.61%	大買/大賣/
2020/02/11	29	129.05	39	130.65	132.00	-10	5,529	-0.18%
2020/02/10	37	125.81	39	126.46	125.50	-2	5,682	-0.04%
2020/02/07	34	129.04	45	129.02	127.50	-11	5,784	-0.19%
2020/02/06	77	130.82	100	131.82	132.00	-23	5,757	-0.40%
2020/02/05	81	128.80	87	128.97	128.00	-6	5,676	-0.11%
2020/02/04	88	129.13	132	129.95	129.00	-44	5,692	-0.77%	大賣/
2020/02/03	432	129.02	267	127.43	129.00	165	5,809	2.84%	大買/大賣/鉅額交易
2020/01/31	171	129.35	160	131.33	133.00	11	5,811	0.19%	大買/大賣/
2020/01/30	287	133.38	13	134.27	132.50	274	5,736	4.78%	大買/鉅額交易
2020/01/20	68	144.12	78	144.88	147.00	-10	5,686	-0.18%
2020/01/17	553	143.67	67	142.82	144.50	486	5,639	8.62%	大買/鉅額交易
2020/01/16	118	138.67	20	138.73	139.00	98	5,510	1.78%	大買/
2020/01/15	29	137.88	30	138.28	137.50	-1	5,548	-0.02%
2020/01/14	795	138.35	109	138.42	139.50	686	5,590	12.27%	大買/大賣/鉅額交易
2020/01/13	38	133.38	30	134.62	137.00	8	5,481	0.15%
2020/01/10	19	131.55	59	132.90	131.00	-40	5,471	-0.73%
2020/01/09	30	132.08	23	131.22	132.00	7	5,551	0.13%
2020/01/08	76	127.78	251	128.02	126.00	-175	5,603	-3.12%	大賣/鉅額交易
2020/01/07	78	130.85	153	131.60	131.50	-75	5,557	-1.35%	大賣/
2020/01/06	27	128.83	91	130.27	130.00	-64	5,583	-1.15%
2020/01/03	38	131.29	216	133.13	130.00	-178	5,614	-3.17%	大賣/鉅額交易
2020/01/02	110	133.20	74	131.39	136.50	36	5,442	0.66%	大買/
2019/12/31	13	129.62	29	129.09	127.50	-16	5,306	-0.30%
2019/12/30	74	128.91	12	129.67	129.50	62	5,284	1.17%
2019/12/27	82	130.38	18	131.11	129.00	64	5,364	1.19%
2019/12/26	78	130.49	66	131.06	130.50	12	5,338	0.22%
2019/12/25	8	129.31	17	129.91	130.00	-9	5,341	-0.17%
2019/12/24	23	125.39	40	125.88	126.00	-17	5,328	-0.32%
2019/12/23	42	126.52	108	126.80	125.00	-66	5,329	-1.24%	大賣/
2019/12/20	38	126.34	102	129.40	129.50	-64	5,323	-1.20%	大賣/
2019/12/19	52	127.74	21	127.38	127.00	31	5,283	0.59%
2019/12/18	70	131.94	77	130.99	129.00	-7	5,222	-0.13%
2019/12/17	240	127.87	341	128.33	133.00	-101	5,203	-1.94%	大買/大賣/鉅額交易
2019/12/16	37	129.61	53	130.05	129.00	-16	5,080	-0.31%
2019/12/13	55	130.78	66	133.45	130.00	-11	5,063	-0.22%
2019/12/12	68	134.74	56	134.21	133.50	12	4,965	0.24%
2019/12/11	44	140.28	12	138.21	138.00	32	4,935	0.65%
2019/12/10	27	140.44	73	140.34	140.50	-46	5,128	-0.90%
2019/12/09	22	140.25	22	141.41	141.50	0	5,249	0.00%
2019/12/06	114	141.65	36	140.82	140.00	78	5,292	1.47%	大買/
2019/12/05	3	144.00	5	143.80	144.00	-2	5,314	-0.04%
2019/12/04	44	141.33	31	141.23	143.00	13	5,348	0.24%
2019/12/03	146	140.39	32	141.05	141.50	114	5,452	2.09%	大買/鉅額交易
2019/12/02	30	136.93	31	138.66	139.00	-1	5,440	-0.02%
2019/11/29	7	141.29	22	140.05	139.50	-15	5,422	-0.28%
2019/11/28	42	142.68	41	141.91	141.00	1	5,434	0.02%
2019/11/27	26	142.31	39	143.60	144.00	-13	5,473	-0.24%
2019/11/26	26	142.40	29	141.33	143.00	-3	5,459	-0.05%
2019/11/25	3	137.00	4	136.88	135.50	-1	5,382	-0.02%
2019/11/22	7	137.00	11	137.41	137.00	-4	5,404	-0.07%
2019/11/21	88	133.32	34	133.46	135.50	54	5,348	1.01%
2019/11/20	114	133.86	35	134.44	133.50	79	5,330	1.48%	大買/
2019/11/19	15	138.07	32	138.53	137.50	-17	5,354	-0.32%
2019/11/18	37	141.11	2	140.25	139.00	35	5,367	0.65%
2019/11/15	3	140.33	2	140.75	140.50	1	5,416	0.02%
2019/11/14	27	140.37	58	139.51	138.00	-31	5,449	-0.57%
2019/11/13	8	143.75	89	143.65	144.00	-81	5,480	-1.48%
2019/11/12	6	139.67	7	140.29	140.50	-1	5,470	-0.02%
2019/11/11	21	138.24	29	138.76	137.50	-8	5,554	-0.14%
2019/11/08	15	139.87	58	141.27	140.00	-43	5,572	-0.77%
2019/11/07	227	137.62	61	138.40	139.00	166	5,556	2.99%	大買/鉅額交易
2019/11/06	64	151.48	742	147.76	147.00	-678	5,537	-12.24%	大賣/鉅額交易
2019/11/05	12	154.50	1	154.00	154.00	11	5,632	0.20%
2019/11/04	27	154.83	52	154.57	154.50	-25	5,735	-0.44%
2019/11/01	46	152.96	16.2	154.65	154.00	29.8	5,818	0.51%
2019/10/31	36	158.75	144	160.23	155.00	-108	5,955	-1.81%	大賣/鉅額交易
2019/10/30	64	156.84	158	156.96	158.00	-94	5,947	-1.58%	大賣/
2019/10/29	4	156.88	6	159.42	160.50	-2	6,036	-0.03%
2019/10/28	3	154.67	5	156.50	157.50	-2	6,014	-0.03%
2019/10/25	22	158.25	7	157.86	156.00	15	6,001	0.25%
2019/10/24	18	154.22	3	155.50	155.50	15	5,968	0.25%
2019/10/23	15	158.17	107	157.85	157.00	-92	5,990	-1.54%	大賣/
2019/10/22	80	159.84	25	159.32	159.00	55	5,972	0.92%
2019/10/21	19	156.97	12	156.83	155.50	7	6,058	0.12%
2019/10/18	94	156.42	24	156.65	157.00	70	6,151	1.14%
2019/10/17	14	152.68	168	152.21	154.50	-154	6,129	-2.51%	大賣/鉅額交易
2019/10/16	220	148.94	175	147.03	147.50	45	6,024	0.75%	大買/大賣/
2019/10/15	50	157.91	6	159.08	156.50	44	5,862	0.75%
2019/10/14	158	157.27	96	156.02	158.00	62	5,964	1.04%	大買/
2019/10/09	99	149.22	29	151.95	150.00	70	5,878	1.19%
2019/10/08	36	152.11	10	151.85	150.00	26	5,816	0.45%
2019/10/07	14	153.82	23	154.09	154.50	-9	5,838	-0.15%
2019/10/04	151	153.61	57	153.59	151.50	94	5,834	1.61%	大買/
2019/10/03	141	151.66	214	153.41	153.00	-73	5,844	-1.25%	大買/大賣/
2019/10/02	119	153.64	50	157.77	158.50	69	5,739	1.20%	大買/
2019/10/01	70	155.26	207	155.33	153.50	-137	5,720	-2.40%	大賣/鉅額交易
2019/09/27	20	152.15	9	151.78	151.00	11	5,657	0.19%
2019/09/26	11	156.64	16	156.28	155.00	-5	5,743	-0.09%
2019/09/25	31	156.29	44	156.32	157.00	-13	5,774	-0.23%
2019/09/24	32	160.64	90	160.26	158.50	-58	5,892	-0.98%
2019/09/23	3	160.67	2	162.75	162.00	1	6,030	0.02%
2019/09/20	85	161.73	38	162.70	162.50	47	6,224	0.76%
2019/09/19	18	159.36	11	161.77	162.50	7	6,234	0.11%
2019/09/18	74	163.55	34	163.56	163.50	40	6,207	0.64%
2019/09/17	6	161.58	9	162.50	163.00	-3	6,191	-0.05%
2019/09/16	35	162.20	10	162.15	162.00	25	6,208	0.40%
2019/09/12	52	167.62	63	166.09	167.00	-11	6,221	-0.18%
2019/09/11	66	155.98	130	158.81	155.50	-64	6,115	-1.05%	大賣/
2019/09/10	5	148.60	7	150.00	149.50	-2	6,027	-0.03%
2019/09/09	94	148.84	42	149.42	148.50	52	6,024	0.86%
2019/09/06	3	152.00	7	152.07	152.00	-4	6,016	-0.07%
2019/09/05	26	149.08	23	150.13	149.50	3	6,035	0.05%
2019/09/04	8	143.00	12	143.54	146.50	-4	6,003	-0.07%
2019/09/03	8	141.63	10	144.75	141.50	-2	6,258	-0.03%
2019/09/02	116	139.66	3	142.67	142.50	113	6,345	1.78%	大買/鉅額交易
2019/08/30	11	137.73	0	0.00	137.00	11	6,354	0.17%
2019/08/29	3	138.50	7	136.50	139.50	-4	6,446	-0.06%
2019/08/28	5	136.20	1	136.50	136.50	4	6,477	0.06%
2019/08/27	0	0.00	74	141.57	139.00	-74	6,511	-1.14%
2019/08/26	36	136.68	2	141.00	141.00	34	6,534	0.52%
2019/08/23	19	139.95	15	139.53	140.00	4	6,560	0.06%
2019/08/22	3	145.83	5	146.40	143.50	-2	6,542	-0.03%
2019/08/21	37	144.74	2	145.00	146.00	35	6,519	0.54%
2019/08/20	8	146.31	7	142.57	143.00	1	6,657	0.02%
2019/08/19	0	0.00	6	142.58	141.50	-6	6,668	-0.09%
2019/08/16	10	141.50	7	141.00	139.50	3	6,761	0.04%
2019/08/15	5	139.70	9	141.83	142.00	-4	6,802	-0.06%
2019/08/14	12	141.54	82	141.98	140.00	-70	6,830	-1.02%
2019/08/13	8	138.06	12	138.42	137.00	-4	6,905	-0.06%
2019/08/12	17	141.24	22	139.75	137.00	-5	7,028	-0.07%
2019/08/08	9	137.06	45	138.24	140.00	-36	6,999	-0.51%
2019/08/07	86	135.38	72	135.11	132.00	14	6,911	0.20%
2019/08/06	30	127.48	9	128.50	129.00	21	6,759	0.31%
2019/08/05	4	129.63	22	130.86	128.00	-18	6,721	-0.27%
2019/08/02	46	127.78	63	127.33	128.00	-17	6,697	-0.25%
2019/08/01	61	137.85	76	137.11	137.50	-15	6,555	-0.23%
2019/07/31	197	134.32	33	135.50	137.50	164	6,395	2.56%	大買/鉅額交易
2019/07/30	4	123.50	18	126.92	125.00	-14	6,240	-0.22%
2019/07/29	0	0.00	8	129.88	129.00	-8	6,282	-0.13%
2019/07/26	1	127.00	3	128.50	128.50	-2	6,401	-0.03%
2019/07/25	8	128.13	12	128.75	127.00	-4	6,397	-0.06%
2019/07/24	33	124.67	143	125.22	125.50	-110	6,350	-1.73%	大賣/鉅額交易
2019/07/23	36	128.35	248	129.88	126.00	-212	6,387	-3.32%	大賣/鉅額交易
2019/07/22	6	124.83	54	126.36	129.50	-48	6,256	-0.77%
2019/07/19	11	117.91	18	117.56	118.00	-7	6,133	-0.11%
2019/07/18	22	112.68	9	112.28	112.50	13	6,100	0.21%
2019/07/17	47	115.59	119	115.30	115.00	-72	6,113	-1.18%	大賣/
2019/07/16	14	116.00	33	118.76	115.00	-19	6,170	-0.31%
2019/07/15	12	116.96	19	116.84	117.00	-7	6,164	-0.11%
2019/07/12	10	114.50	18	114.92	115.00	-8	6,239	-0.13%
2019/07/11	30	114.52	29	114.36	114.00	1	6,344	0.02%
2019/07/10	156	112.45	37	112.24	112.00	119	6,461	1.84%	大買/鉅額交易
2019/07/09	5	117.50	36	117.56	117.50	-31	6,531	-0.47%
2019/07/08	18	115.39	9	115.56	115.50	9	6,493	0.14%
2019/07/05	10	118.50	12	116.79	116.50	-2	6,495	-0.03%
2019/07/04	19	117.68	15	118.90	119.00	4	6,540	0.06%
2019/07/03	311	117.05	82	118.28	117.50	229	6,525	3.51%	大買/鉅額交易
2019/07/02	161	116.95	27	117.00	118.50	134	6,440	2.08%	大買/鉅額交易
2019/07/01	114	116.82	48	115.52	118.00	66	6,417	1.03%	大買/
2019/06/28	142	111.45	146	109.72	109.00	-4	6,305	-0.06%	大買/大賣/
2019/06/27	336	108.05	61	109.23	112.00	275	6,171	4.46%	大買/鉅額交易
2019/06/26	10	102.30	30	101.78	102.00	-20	6,110	-0.33%
2019/06/25	21	101.48	83	102.33	104.00	-62	6,050	-1.02%
2019/06/24	15	101.50	11	102.77	103.50	4	6,065	0.07%
2019/06/21	65	103.87	162	101.64	102.00	-97	6,081	-1.60%	大賣/
2019/06/20	15	104.70	24.8	104.54	104.50	-9.8	6,077	-0.16%
2019/06/19	69	102.78	23	102.02	103.00	46	6,048	0.76%
2019/06/18	83	100.44	3	99.57	98.70	80	6,026	1.33%
2019/06/17	32	98.88	5	99.16	98.90	27	6,073	0.44%
2019/06/14	34	98.75	12	98.92	99.80	22	6,054	0.36%
2019/06/13	34	100.14	40	100.24	99.40	-6	6,074	-0.10%
2019/06/12	9	101.71	57	101.56	99.90	-48	6,206	-0.77%
2019/06/11	183	100.61	246	97.56	100.00	-63	6,389	-0.99%	大買/大賣/
2019/06/10	162	92.92	72	93.23	94.60	90	6,229	1.44%	大買/
2019/06/06	28	87.11	52	87.64	86.00	-24	6,184	-0.39%
2019/06/05	81	89.81	179	90.05	88.30	-98	6,198	-1.58%	大賣/
2019/06/04	10	90.21	32	90.04	91.60	-22	6,100	-0.36%
2019/06/03	11	87.95	228	88.81	88.30	-217	6,072	-3.57%	大賣/鉅額交易
2019/05/31	6	87.33	37	87.50	86.90	-31	6,045	-0.51%
2019/05/30	22	85.23	199	86.30	87.00	-177	5,989	-2.96%	大賣/鉅額交易
2019/05/29	43	83.34	73	83.34	84.00	-30	5,936	-0.51%
2019/05/28	72	84.84	463	84.69	84.60	-391	5,951	-6.57%	大賣/鉅額交易
2019/05/27	174	82.20	63	83.96	82.80	111	5,916	1.88%	大買/鉅額交易
2019/05/24	38	88.27	146	89.77	88.10	-108	5,781	-1.87%	大賣/鉅額交易
2019/05/23	193	88.64	133	89.30	90.50	60	5,741	1.04%	大買/大賣/
2019/05/22	56	93.47	177	94.11	93.00	-121	5,668	-2.13%	大賣/鉅額交易
2019/05/21	80	88.58	149	89.81	90.50	-69	5,621	-1.23%	大賣/
2019/05/20	243	88.43	65	89.91	89.60	178	5,628	3.16%	大買/鉅額交易
2019/05/17	92	93.97	41	100.40	91.80	51	5,596	0.91%
2019/05/16	45	104.87	26	105.46	102.00	19	5,524	0.34%
2019/05/15	100	108.64	161	107.06	108.50	-61	5,498	-1.11%	大賣/
2019/05/14	109	101.08	20	102.48	104.50	89	5,448	1.63%	大買/
2019/05/13	77	102.09	38	101.46	100.50	39	5,444	0.72%
2019/05/10	118	106.09	11	106.55	106.50	107	5,499	1.95%	大買/鉅額交易
2019/05/09	26	105.17	152	106.31	104.00	-126	5,628	-2.24%	大賣/鉅額交易
2019/05/08	159	107.85	7	108.36	109.00	152	5,619	2.71%	大買/鉅額交易
2019/05/07	24	109.08	13	107.62	107.50	11	5,629	0.20%
2019/05/06	138	107.87	92	107.91	105.50	46	5,579	0.82%	大買/
2019/05/03	27	107.96	43	109.52	112.00	-16	5,487	-0.29%
2019/05/02	4	101.00	75	101.71	103.00	-71	5,371	-1.32%
2019/04/30	62	100.35	15	100.55	101.50	47	5,429	0.87%
2019/04/29	112	98.82	70	94.87	98.70	42	5,496	0.76%	大買/
2019/04/26	27	100.65	13	102.30	99.50	14	5,470	0.26%
2019/04/25	3	102.50	7	102.71	103.00	-4	5,552	-0.07%
2019/04/24	9	101.61	6	101.83	102.00	3	5,741	0.05%
2019/04/23	22	103.61	13	104.19	104.50	9	5,721	0.16%
2019/04/22	11	102.95	10	102.40	104.00	1	5,674	0.02%
2019/04/19	26	102.11	101	101.60	102.00	-75	5,605	-1.34%	大賣/
2019/04/18	62	99.99	38	100.37	100.00	24	5,493	0.44%
2019/04/17	82	98.64	100	97.90	98.10	-18	5,448	-0.33%
2019/04/16	246	95.36	80	94.46	98.10	166	5,368	3.09%	大買/鉅額交易
2019/04/15	114	93.17	37	91.18	92.00	77	5,296	1.45%	大買/
2019/04/12	40	87.04	0	0.00	87.30	40	5,209	0.77%
2019/04/11	32	87.53	15	87.30	86.50	17	5,225	0.33%
2019/04/10	139	86.57	243.9	86.71	87.90	-104.9	5,296	-1.98%	大買/大賣/鉅額交易
2019/04/09	61	88.10	28	89.06	87.70	33	5,283	0.62%
2019/04/08	40	88.47	26	88.68	88.20	14	5,288	0.26%
2019/04/03	7	89.60	23	89.62	90.80	-16	5,248	-0.30%
2019/04/02	37	88.79	43	88.85	88.20	-6	5,217	-0.11%
2019/04/01	16	87.46	49	87.52	87.40	-33	5,177	-0.64%
2019/03/29	117	88.58	34	88.40	88.80	83	5,144	1.61%	大買/
2019/03/28	8	84.74	9	84.94	84.90	-1	5,029	-0.02%
2019/03/27	169	85.12	7	85.36	85.10	162	5,061	3.20%	大買/鉅額交易
2019/03/26	36	84.21	29	85.57	83.50	7	5,049	0.14%
2019/03/25	86	83.36	46	84.21	85.00	40	5,080	0.79%
2019/03/22	29	85.59	192	85.84	84.60	-163	5,091	-3.20%	大賣/鉅額交易
2019/03/21	303	83.84	42	84.04	85.50	261	5,059	5.16%	大買/鉅額交易
2019/03/20	146	82.34	284	82.08	82.40	-138	5,035	-2.74%	大買/大賣/鉅額交易
2019/03/19	26	80.80	32	80.38	80.90	-6	5,063	-0.12%
2019/03/18	133	80.67	39	80.98	81.30	94	5,161	1.82%	大買/
2019/03/15	576	79.99	54	79.98	80.50	522	5,150	10.13%	大買/鉅額交易
2019/03/14	737	77.96	107	77.36	77.80	630	4,998	12.60%	大買/大賣/鉅額交易
2019/03/13	34	72.51	36	72.63	72.70	-2	4,833	-0.04%
2019/03/12	35	70.31	109	70.30	70.80	-74	4,830	-1.53%	大賣/
2019/03/11	1	69.30	267	69.31	69.20	-266	5,033	-5.28%	大賣/鉅額交易
2019/03/08	263	65.98	26	67.38	67.00	237	4,985	4.75%	大買/鉅額交易
2019/03/07	119	66.72	11	66.81	66.50	108	4,989	2.16%	大買/鉅額交易
2019/03/06	244	67.14	417	67.02	67.20	-173	5,068	-3.41%	大買/大賣/鉅額交易
2019/03/05	74	67.91	22	67.82	67.50	52	5,124	1.01%
2019/03/04	229	68.55	0	0.00	68.60	229	5,252	4.36%	大買/鉅額交易
2019/02/27	87	67.49	15	68.19	68.30	72	5,301	1.36%
2019/02/26	24	69.24	0	0.00	69.10	24	5,292	0.45%
2019/02/25	86	69.85	11	70.31	70.10	75	5,336	1.41%
2019/02/22	73	69.01	0	0.00	68.80	73	5,313	1.37%
2019/02/21	50	69.93	23.8	70.07	69.90	26.2	5,302	0.49%
2019/02/20	52	69.85	45	69.95	69.40	7	5,246	0.13%
2019/02/19	49	71.08	45	70.87	70.60	4	5,206	0.08%
2019/02/18	352	68.97	43	69.89	69.60	309	5,144	6.01%	大買/鉅額交易
2019/02/15	50	65.26	74	65.99	66.80	-24	5,016	-0.48%
2019/02/14	27	64.77	22	65.40	65.20	5	4,913	0.10%
2019/02/13	24	64.65	22	64.65	64.20	2	4,874	0.04%
2019/02/12	12	65.03	59	65.18	65.00	-47	4,821	-0.97%
2019/02/11	14	64.79	85	64.27	65.50	-71	4,776	-1.49%
2019/01/30	18	60.38	139	60.73	61.00	-121	4,652	-2.60%	大賣/鉅額交易
2019/01/29	26	58.23	99	58.28	58.20	-73	4,489	-1.63%
2019/01/28	564	58.49	20	58.71	58.10	544	4,577	11.88%	大買/鉅額交易
2019/01/25	4	57.38	0	0.00	57.50	4	4,689	0.09%
2019/01/24	11	57.15	4	57.13	57.10	7	4,746	0.15%
2019/01/23	2	57.80	30	57.64	57.70	-28	4,748	-0.59%
2019/01/22	36	58.14	125	57.90	57.60	-89	4,736	-1.88%	大賣/
2019/01/21	9	58.39	62	58.45	58.90	-53	4,698	-1.13%
2019/01/18	24	58.17	3	57.40	57.30	21	4,629	0.45%
2019/01/17	40	57.39	132	58.71	56.80	-92	4,596	-2.00%	大賣/
2019/01/16	26	58.52	79	58.30	59.20	-53	4,485	-1.18%
2019/01/15	94	54.45	13	54.55	54.30	81	4,288	1.89%
2019/01/14	46	53.33	45	52.82	52.40	1	4,244	0.02%
2019/01/11	13	53.68	54	53.71	53.60	-41	4,275	-0.96%
2019/01/10	76	53.98	44	54.00	53.60	32	4,281	0.75%
2019/01/09	12	53.49	85	53.34	53.30	-73	4,311	-1.69%
2019/01/08	26	52.74	35	52.93	53.00	-9	4,316	-0.21%
2019/01/07	10	53.05	45	52.79	52.50	-35	4,339	-0.81%
2019/01/04	43	49.69	46	49.22	50.90	-3	4,312	-0.07%
2019/01/03	60	50.75	74	51.18	50.30	-14	4,344	-0.32%
2019/01/02	17	52.19	66	52.02	51.70	-49	4,356	-1.12%
2018/12/28	19	49.76	63	50.37	50.00	-44	4,303	-1.02%
2018/12/27	2	49.15	5	49.10	49.25	-3	4,318	-0.07%
2018/12/26	16	48.34	1	48.95	48.05	15	4,353	0.34%
2018/12/25	6	48.62	41	48.84	48.60	-35	4,357	-0.80%
2018/12/24	73	49.63	1	49.55	49.70	72	4,344	1.66%
2018/12/22	0	0.00	1	48.85	48.95	-1	4,337	-0.02%
2018/12/21	6	48.89	1	48.50	48.95	5	4,360	0.11%
2018/12/20	6	49.83	34	49.24	49.20	-28	4,354	-0.64%
2018/12/19	21	49.80	9	50.49	49.80	12	4,322	0.28%
2018/12/18	55	50.77	27	50.75	50.40	28	4,274	0.66%
2018/12/17	33	52.84	177	53.15	52.30	-144	4,222	-3.41%	大賣/鉅額交易
2018/12/14	2	52.35	53	52.35	53.30	-51	4,258	-1.20%
2018/12/13	60	52.91	78	53.10	52.50	-18	4,236	-0.42%
2018/12/12	11	53.65	160	53.80	53.80	-149	4,180	-3.56%	大賣/鉅額交易
2018/12/11	16	53.08	50	51.39	53.20	-34	4,060	-0.84%
2018/12/10	6	50.11	107	49.81	50.00	-101	3,929	-2.57%	大賣/鉅額交易
2018/12/07	2	49.43	205	49.60	49.40	-203	3,888	-5.22%	大賣/鉅額交易
2018/12/06	121	49.55	139	49.69	48.35	-18	3,858	-0.47%	大買/大賣/
2018/12/05	31	53.58	42	53.39	53.50	-11	3,781	-0.29%
2018/12/04	34	55.22	213	55.46	55.00	-179	3,744	-4.78%	大賣/鉅額交易
2018/12/03	0	0.00	16	53.31	53.40	-16	3,482	-0.46%
2018/11/30	41	48.21	87	47.87	48.60	-46	3,466	-1.33%
2018/11/29	85	49.20	46	48.59	48.00	39	3,443	1.13%
2018/11/28	13	47.12	85	46.73	47.25	-72	3,347	-2.15%
2018/11/27	26	46.79	296	46.54	47.15	-270	3,276	-8.24%	大賣/鉅額交易
2018/11/26	186	43.71	17	44.47	45.00	169	3,144	5.37%	大買/鉅額交易
2018/11/23	16	42.51	22	42.49	42.25	-6	3,107	-0.19%
2018/11/22	41	44.19	150	43.96	43.15	-109	3,086	-3.53%	大賣/鉅額交易
2018/11/21	112	42.49	13	42.46	42.65	99	3,030	3.27%	大買/
2018/11/20	25	43.48	217	43.11	43.05	-192	3,028	-6.34%	大賣/鉅額交易
2018/11/19	138	44.06	36	43.87	44.00	102	3,069	3.32%	大買/鉅額交易
2018/11/16	30	44.25	84	43.81	43.50	-54	3,064	-1.76%
2018/11/15	111	43.67	62	43.71	44.30	49	3,057	1.60%	大買/
2018/11/14	84	44.81	66	44.37	44.35	18	3,035	0.59%
2018/11/13	94	44.21	17	44.89	45.40	77	3,031	2.54%
2018/11/12	86	45.09	1	45.40	44.95	85	3,031	2.80%
2018/11/09	4	45.86	48	45.98	45.80	-44	3,026	-1.45%
2018/11/08	42	46.33	65	46.54	46.55	-23	3,029	-0.76%
2018/11/07	65	46.62	41	46.76	47.10	24	2,998	0.80%
2018/11/06	46	46.04	224	46.58	45.55	-178	3,001	-5.93%	大賣/鉅額交易
2018/11/05	478	49.33	227	48.00	47.30	251	2,955	8.49%	大買/大賣/鉅額交易
2018/11/02	185	46.10	810	45.87	46.00	-625	2,851	-21.92%	大買/大賣/鉅額交易
2018/11/01	71	42.73	580	42.49	43.20	-509	2,695	-18.88%	大賣/鉅額交易
2018/10/31	28	38.92	149	39.71	39.60	-121	2,648	-4.57%	大賣/鉅額交易
2018/10/30	269	36.82	11	36.90	37.30	258	2,699	9.56%	大買/鉅額交易
2018/10/29	93	36.47	11	36.99	36.75	82	2,715	3.02%
2018/10/26	219	37.80	51	37.95	37.90	168	2,722	6.17%	大買/鉅額交易
2018/10/25	26	38.63	133	38.30	38.20	-107	2,738	-3.91%	大賣/鉅額交易
2018/10/24	15	41.00	64	41.41	41.25	-49	2,695	-1.82%
2018/10/23	49	40.90	120	41.29	40.80	-71	2,682	-2.65%	大賣/
2018/10/22	156	40.72	1	40.60	40.90	155	2,677	5.79%	大買/鉅額交易
2018/10/19	41	39.78	126	39.67	40.40	-85	2,662	-3.19%	大賣/
2018/10/18	46	42.03	123	42.04	41.85	-77	2,626	-2.93%	大賣/
2018/10/17	183	41.00	34	41.38	41.80	149	2,590	5.75%	大買/鉅額交易
2018/10/16	316	41.57	19	41.65	41.30	297	2,532	11.73%	大買/鉅額交易
2018/10/15	121	42.02	49	42.01	41.50	72	2,481	2.90%	大買/
2018/10/12	105	41.52	55	41.53	41.80	50	2,424	2.06%	大買/
2018/10/11	40	42.95	412	42.85	42.75	-372	2,388	-15.57%	大賣/鉅額交易
2018/10/09	16	47.54	132	47.71	47.50	-116	2,318	-5.00%	大賣/鉅額交易
2018/10/08	51	49.35	254	49.21	48.90	-203	2,290	-8.86%	大賣/鉅額交易
2018/10/05	186	51.98	104	51.48	51.10	82	2,254	3.64%	大買/大賣/
2018/10/04	148	54.92	11	54.66	54.60	137	2,222	6.16%	大買/鉅額交易
2018/10/03	30	58.23	42	57.93	57.20	-12	2,189	-0.55%
2018/10/02	1	59.70	0	0.00	59.30	1	2,224	0.04%
2018/10/01	16	58.74	0	0.00	60.20	16	2,296	0.70%
2018/09/28	1	57.60	1	58.30	59.00	0	2,341	0.00%
2018/09/27	0	0.00	33	59.28	58.90	-33	2,493	-1.32%
2018/09/26	21	60.19	1	61.70	59.80	20	2,505	0.80%
2018/09/25	1	62.10	3	61.47	61.70	-2	2,507	-0.08%
2018/09/21	4	60.20	48	62.00	62.00	-44	2,514	-1.75%
2018/09/20	32	60.63	21	60.71	60.70	11	2,522	0.44%
2018/09/19	29	62.18	0	0.00	62.20	29	2,471	1.17%
2018/09/18	5	61.00	0	0.00	60.50	5	2,497	0.20%
2018/09/17	0	0.00	7	62.00	62.00	-7	2,530	-0.28%
2018/09/13	0	0.00	1	59.40	60.50	-1	2,574	-0.04%
2018/09/12	16	58.98	16	59.68	59.70	0	2,605	0.00%
2018/09/11	18	60.31	18	60.82	61.00	0	2,608	0.00%
2018/09/10	20	61.05	93	60.62	61.00	-73	2,632	-2.77%
2018/09/07	11	66.37	0	0.00	65.50	11	2,636	0.42%
2018/09/06	5	66.70	0	0.00	67.60	5	2,625	0.19%
2018/09/05	5	68.00	9	67.72	68.00	-4	2,653	-0.15%
2018/09/04	1	68.80	22	68.77	68.80	-21	2,645	-0.79%
2018/09/03	0	0.00	14	67.51	67.20	-14	2,687	-0.52%
2018/08/31	33	66.26	1	66.90	66.20	32	2,738	1.17%
2018/08/30	7	65.53	15	66.97	67.20	-8	2,813	-0.28%
2018/08/29	1	66.60	4	67.58	66.50	-3	2,930	-0.10%
2018/08/28	0	0.00	5	67.40	67.40	-5	3,205	-0.16%
2018/08/27	0	0.00	8	67.01	67.00	-8	3,366	-0.24%
2018/08/24	25	65.04	11	65.74	65.80	14	3,402	0.41%
2018/08/23	6	66.98	1	67.60	67.30	5	3,392	0.15%
2018/08/22	4	67.48	8	68.49	67.90	-4	3,434	-0.12%
2018/08/21	1	66.70	0	0.00	66.90	1	3,500	0.03%
2018/08/20	21	67.00	3	69.00	67.00	18	3,542	0.51%
2018/08/17	0	0.00	3	69.23	69.00	-3	3,516	-0.09%
2018/08/16	2	68.20	0	0.00	68.80	2	3,530	0.06%
2018/08/15	6	68.20	2	68.00	68.20	4	3,538	0.11%
2018/08/13	21	69.29	10	69.80	69.50	11	3,550	0.31%
2018/08/09	5	70.10	12	71.99	72.00	-7	3,527	-0.20%
2018/08/08	15	70.63	4	70.93	70.70	11	3,507	0.31%
2018/08/07	28	70.78	4	70.95	71.00	24	3,490	0.69%
2018/08/06	53	73.56	24	74.08	72.20	29	3,469	0.84%
2018/08/03	1	73.60	60	74.35	76.00	-59	3,393	-1.74%
2018/08/02	3	74.90	10	75.67	73.30	-7	3,375	-0.21%
2018/08/01	0	0.00	31	73.23	74.20	-31	3,346	-0.93%
2018/07/31	2	71.75	24	71.22	72.00	-22	3,331	-0.66%
2018/07/30	8	70.18	2	70.40	70.40	6	3,329	0.18%
2018/07/27	20	70.78	5	71.26	70.70	15	3,323	0.45%
2018/07/26	0	0.00	12	70.96	71.50	-12	3,315	-0.36%
2018/07/25	5	70.00	5	70.56	70.90	0	3,367	0.00%
2018/07/24	2	71.00	18	71.08	71.10	-16	3,386	-0.47%
2018/07/23	5	70.70	21	70.84	70.50	-16	3,403	-0.47%
2018/07/20	0	0.00	9	71.58	71.40	-9	3,427	-0.26%
2018/07/19	0	0.00	1	72.00	71.30	-1	3,465	-0.03%
2018/07/18	27	71.94	25	72.45	72.20	2	3,649	0.05%
2018/07/17	40	71.73	0	0.00	72.00	40	3,684	1.09%
2018/07/16	11	71.38	2	71.40	71.30	9	3,682	0.24%
2018/07/13	0	0.00	20	73.30	72.00	-20	3,678	-0.54%
2018/07/12	0	0.00	14	71.69	72.60	-14	3,690	-0.38%
2018/07/11	25	74.94	7	74.73	73.90	18	3,701	0.49%
2018/07/10	12	75.03	48.4	75.59	75.90	-36.4	3,673	-0.99%
2018/07/09	11	74.15	25	74.96	74.40	-14	3,627	-0.39%
2018/07/06	6	71.25	9	71.06	71.50	-3	3,574	-0.08%
2018/07/05	42	73.30	44	74.63	73.80	-2	3,524	-0.06%
2018/07/04	14	71.96	61	71.53	72.70	-47	3,340	-1.41%
2018/07/03	10	71.59	0	0.00	70.50	10	3,322	0.30%
2018/07/02	6	71.63	1	71.70	71.60	5	3,317	0.15%
2018/06/29	4	70.95	32	70.80	71.10	-28	3,321	-0.84%
2018/06/28	23	70.17	12	70.63	69.90	11	3,303	0.33%
2018/06/27	20	68.43	12	68.92	68.90	8	3,330	0.24%
2018/06/26	41	67.23	11	68.65	68.60	30	3,320	0.90%
2018/06/25	2	67.00	0	0.00	67.00	2	3,319	0.06%
2018/06/22	14	67.14	0	0.00	66.90	14	3,334	0.42%
2018/06/21	6	68.53	30	68.86	68.50	-24	3,314	-0.72%
2018/06/20	7	68.74	16	68.65	69.00	-9	3,296	-0.27%
2018/06/19	28	69.93	32	69.12	68.80	-4	3,317	-0.12%
2018/06/15	92	70.87	1	70.80	70.80	91	3,321	2.74%
2018/06/14	9	72.06	0	0.00	71.80	9	3,295	0.27%
2018/06/13	7	72.54	0	0.00	72.40	7	3,364	0.21%
2018/06/12	100	72.09	2	72.00	72.00	98	3,403	2.88%
2018/06/11	4	71.43	7	73.20	72.40	-3	3,464	-0.09%
2018/06/08	9	70.64	0	0.00	71.00	9	3,418	0.26%
2018/06/07	38	73.19	11	72.13	71.70	27	3,482	0.78%
2018/06/06	4	72.58	10	75.17	73.80	-6	3,442	-0.17%
2018/06/05	27	72.63	123	73.88	71.20	-96	3,301	-2.91%	大賣/
2018/06/04	96	69.95	59	69.79	70.80	37	3,032	1.22%
2018/06/01	7	63.76	0	0.00	64.40	7	2,888	0.24%
2018/05/31	543	65.00	0	0.00	64.20	543	2,881	18.84%	大買/鉅額交易
2018/05/30	87	65.22	0	0.00	64.50	87	2,843	3.06%
2018/05/29	10	67.51	10	67.77	67.10	0	2,817	0.00%
2018/05/28	0	0.00	20	66.03	66.00	-20	2,936	-0.68%
2018/05/24	15	62.20	15	62.57	62.50	0	3,333	0.00%
2018/05/22	25	62.98	5	62.40	62.40	20	3,396	0.59%
2018/05/18	0	0.00	57	63.48	63.40	-57	3,607	-1.58%
2018/05/16	14	64.62	110	65.20	64.50	-96	3,738	-2.57%	大賣/
2018/05/15	12	65.65	0	0.00	65.60	12	3,788	0.32%
2018/05/14	0	0.00	114	66.21	66.70	-114	3,808	-2.99%	大賣/鉅額交易
2018/05/11	0	0.00	1	67.40	66.20	-1	3,792	-0.03%
2018/05/09	1	66.00	8	66.71	66.60	-7	3,788	-0.18%
2018/05/08	21	65.59	21	67.00	67.30	0	3,811	0.00%
2018/05/07	20	65.43	2	67.90	65.00	18	3,801	0.47%
2018/05/04	0	0.00	2	66.30	65.90	-2	3,792	-0.05%
2018/05/03	12	67.26	1	67.20	66.10	11	3,786	0.29%
2018/05/02	0	0.00	11	68.68	67.80	-11	3,765	-0.29%
2018/04/30	1	66.20	7	66.70	66.50	-6	3,715	-0.16%
2018/04/27	20	63.80	5	64.98	63.80	15	3,688	0.41%
2018/04/26	30	64.99	2	63.85	63.00	28	3,669	0.76%
2018/04/25	0	0.00	60	63.91	65.00	-60	3,659	-1.64%
2018/04/24	84	60.90	190	59.21	62.90	-106	3,639	-2.91%	大賣/鉅額交易
2018/04/23	65	62.92	1	68.00	62.00	64	3,467	1.85%
2018/04/19	25	68.45	5	69.80	68.00	20	3,398	0.59%
2018/04/18	0	0.00	5	68.80	69.20	-5	3,461	-0.14%
2018/04/17	40	70.01	245	68.91	68.00	-205	3,436	-5.97%	大賣/鉅額交易
2018/04/12	0	0.00	37	72.23	72.50	-37	3,403	-1.09%
2018/04/11	89	71.21	4	71.25	71.20	85	3,392	2.51%
2018/04/10	0	0.00	5	70.24	70.50	-5	3,430	-0.15%
2018/04/09	25	70.22	16	71.86	69.50	9	3,476	0.26%
2018/04/03	0	0.00	8	68.86	71.40	-8	3,462	-0.23%
2018/04/02	18	70.32	10	70.51	70.00	8	3,484	0.23%
2018/03/31	0	0.00	5	72.70	71.90	-5	3,472	-0.14%
2018/03/30	22	70.05	26	71.18	71.50	-4	3,470	-0.12%
2018/03/29	7	67.50	7	68.09	68.60	0	3,408	0.00%
2018/03/28	15	68.77	13	67.95	67.40	2	3,386	0.06%
2018/03/27	0	0.00	27	71.02	70.20	-27	3,352	-0.81%
2018/03/26	47	69.88	15	70.00	70.70	32	3,344	0.96%
2018/03/23	0	0.00	23	68.91	70.20	-23	3,332	-0.69%
2018/03/22	67	73.60	0	0.00	71.90	67	3,307	2.03%
2018/03/21	202	75.80	58	75.47	76.00	144	3,250	4.43%	大買/鉅額交易
2018/03/20	0	0.00	40	73.43	73.00	-40	3,194	-1.25%
2018/03/19	8	74.03	24	73.83	74.50	-16	3,142	-0.51%
2018/03/16	42	70.65	7	72.16	70.50	35	3,065	1.14%
2018/03/15	46	69.38	53	70.52	70.70	-7	3,000	-0.23%
2018/03/14	21	71.62	2	72.25	71.50	19	2,949	0.64%
2018/03/13	30	73.24	66	74.20	72.40	-36	2,925	-1.23%
2018/03/12	8	72.70	2	71.80	71.70	6	2,784	0.22%
2018/03/08	5	72.00	55	71.92	71.20	-50	2,753	-1.82%
2018/03/07	14	72.29	65	73.11	72.00	-51	2,744	-1.86%
2018/03/06	12	73.86	12.1	73.81	74.00	-0.1	2,742	0.00%
2018/03/05	39	73.99	1	74.50	73.30	38	2,723	1.40%
2018/03/02	29	74.87	4	74.50	74.40	25	2,746	0.91%
2018/03/01	66	75.96	28	78.34	74.80	38	2,766	1.37%
2018/02/27	36	76.91	68	77.04	76.50	-32	2,592	-1.23%
2018/02/26	97	76.70	78	76.43	77.80	19	2,536	0.75%
2018/02/23	12	70.64	4	71.18	70.80	8	2,217	0.36%
2018/02/22	107	71.07	0	0.00	71.50	107	2,170	4.93%	大買/鉅額交易
2018/02/21	90	73.43	26	73.14	72.10	64	2,135	3.00%
2018/02/12	13	69.58	11	70.11	69.70	2	2,006	0.10%
2018/02/09	5	68.00	30	67.30	67.40	-25	1,910	-1.31%
2018/02/08	1	66.90	43	67.43	67.50	-42	1,830	-2.29%
2018/02/07	0	0.00	21	65.56	64.50	-21	1,774	-1.18%
2018/02/06	34	62.27	16	62.71	63.10	18	1,717	1.05%
2018/02/02	0	0.00	8	63.20	63.20	-8	1,719	-0.47%
2018/02/01	10	63.53	12	63.98	63.20	-2	1,732	-0.12%
2018/01/31	26	60.73	15	62.03	62.20	11	1,734	0.63%
2018/01/30	25	62.94	0	0.00	62.90	25	1,687	1.48%
2018/01/29	0	0.00	20	64.58	64.80	-20	1,675	-1.19%
2018/01/26	5	63.00	0	0.00	63.10	5	1,697	0.29%
2018/01/24	11	63.15	15	63.94	63.20	-4	1,764	-0.23%
2018/01/23	15	65.16	0.1	64.30	64.30	14.9	1,759	0.85%
2018/01/22	1	64.00	5	65.20	65.20	-4	1,815	-0.22%
2018/01/19	16	64.34	0	0.00	64.10	16	1,829	0.87%
2018/01/18	15	65.37	4	66.03	66.00	11	1,834	0.60%
2018/01/17	48	66.76	6	67.48	66.80	42	1,856	2.26%
2018/01/16	0	0.00	5	68.40	68.40	-5	1,850	-0.27%
2018/01/15	18	67.97	7	67.61	67.10	11	1,883	0.58%
2018/01/12	5	67.50	131	69.73	67.60	-126	1,879	-6.70%	大賣/鉅額交易
2018/01/11	0	0.00	1	64.50	64.90	-1	1,817	-0.06%
2018/01/10	11	64.23	19	64.78	64.20	-8	1,851	-0.43%
2018/01/09	0	0.00	13	66.85	66.20	-13	1,895	-0.69%
2018/01/08	2	68.10	20	68.11	67.80	-18	2,002	-0.90%
2018/01/05	5	69.20	6	67.60	67.60	-1	2,009	-0.05%
2018/01/04	0	0.00	55	68.85	68.50	-55	2,043	-2.69%
2018/01/03	5	67.80	55	67.25	66.50	-50	2,122	-2.36%
2018/01/02	0	0.00	32	65.72	65.80	-32	2,198	-1.46%