富旺 (6219)-凱基-台北券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
2,067張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	198.2	42.02	105	42.29	42.40	93.2	2,491	3.74%	大買/大賣/
2024/05/09	223	42.74	582	42.61	42.20	-359	2,490	-14.42%	大買/大賣/鉅額交易
2024/05/08	219	43.82	211	43.97	43.65	8	2,464	0.32%	大買/大賣/
2024/05/07	278	44.31	349.2	44.74	44.55	-71.2	2,489	-2.86%	大買/大賣/
2024/05/06	251	45.42	261	45.52	45.90	-10	2,452	-0.41%	大買/大賣/
2024/05/03	613	44.65	233	43.55	45.10	380	2,441	15.56%	大買/大賣/鉅額交易
2024/05/02	228	42.34	107	42.40	42.45	121	2,388	5.07%	大買/大賣/鉅額交易
2024/04/30	251	41.58	287	41.19	41.65	-36	2,385	-1.51%	大買/大賣/
2024/04/29	337	42.10	116	41.82	41.50	221	2,426	9.11%	大買/大賣/鉅額交易
2024/04/26	181	40.71	201	40.47	40.80	-20	2,441	-0.82%	大買/大賣/
2024/04/25	74	40.03	124	39.71	40.15	-50	2,496	-2.00%	大賣/
2024/04/24	227	39.26	280	39.41	39.15	-53	2,540	-2.09%	大買/大賣/
2024/04/23	190	39.10	216	39.37	39.20	-26	2,589	-1.00%	大買/大賣/
2024/04/22	492	39.81	878	40.15	39.35	-386	2,626	-14.70%	大買/大賣/鉅額交易
2024/04/19	179	38.77	779	39.97	40.75	-600	2,633	-22.79%	大買/大賣/鉅額交易
2024/04/18	568	39.65	173.5	39.46	41.20	394.5	2,703	14.59%	大買/大賣/鉅額交易
2024/04/17	69.3	38.24	335	38.52	38.30	-265.7	2,816	-9.43%	大賣/鉅額交易
2024/04/16	67.3	37.68	441	37.71	38.00	-373.7	2,860	-13.07%	大賣/鉅額交易
2024/04/15	185	39.36	129	38.66	38.30	56	2,878	1.95%	大買/大賣/
2024/04/12	474	39.51	181	39.28	38.80	293	2,926	10.01%	大買/大賣/鉅額交易
2024/04/11	174	38.34	139	38.55	38.45	35	2,961	1.18%	大買/大賣/
2024/04/10	277	38.11	34	38.00	38.35	243	3,045	7.98%	大買/鉅額交易
2024/04/09	95	37.56	353	38.06	37.60	-258	3,074	-8.39%	大賣/鉅額交易
2024/04/08	83	38.55	196	38.56	38.55	-113	3,071	-3.68%	大賣/鉅額交易
2024/04/03	64	38.31	88	38.54	38.50	-24	3,078	-0.78%
2024/04/02	237	37.98	145	37.59	38.55	92	3,081	2.99%	大買/大賣/
2024/04/01	216	38.18	182	38.43	37.85	34	3,081	1.10%	大買/大賣/
2024/03/29	275	36.83	171.7	36.81	37.40	103.3	3,050	3.38%	大買/大賣/鉅額交易
2024/03/28	8	35.87	84.3	35.80	36.10	-76.3	3,043	-2.51%
2024/03/27	137	35.69	72.3	35.49	35.65	64.7	3,063	2.11%	大買/
2024/03/26	56	35.06	52	34.95	34.60	4	3,081	0.13%
2024/03/25	28	34.81	35	34.80	34.80	-7	3,094	-0.23%
2024/03/22	69	35.13	65	35.15	34.75	4	3,120	0.13%
2024/03/21	144	35.76	101	35.65	35.25	43	3,119	1.38%	大買/大賣/
2024/03/20	200	35.16	150	35.23	35.90	50	3,112	1.61%	大買/大賣/
2024/03/19	37	34.59	79	34.64	34.50	-42	3,096	-1.36%
2024/03/18	37	34.87	188.2	34.68	34.65	-151.2	3,093	-4.89%	大賣/鉅額交易
2024/03/15	227	34.97	81	35.30	35.35	146	3,095	4.72%	大買/鉅額交易
2024/03/14	190	34.06	59	34.10	34.15	131	3,096	4.23%	大買/鉅額交易
2024/03/13	61	33.70	396	33.47	33.20	-335	3,086	-10.85%	大賣/鉅額交易
2024/03/12	152	34.60	59	34.62	34.40	93	3,056	3.04%	大買/
2024/03/11	196	33.95	120	34.11	34.35	76	3,048	2.49%	大買/大賣/
2024/03/08	121	33.79	225	33.87	33.65	-104	3,033	-3.43%	大買/大賣/鉅額交易
2024/03/07	134	34.64	119	34.49	34.50	15	3,009	0.50%	大買/大賣/
2024/03/06	315	34.32	22	34.65	34.65	293	3,009	9.73%	大買/鉅額交易
2024/03/05	121	34.06	14	34.28	34.25	107	2,981	3.59%	大買/鉅額交易
2024/03/04	132	33.89	35	34.01	33.95	97	2,962	3.27%	大買/
2024/03/01	140	33.76	37	33.61	33.75	103	2,952	3.49%	大買/鉅額交易
2024/02/29	69	33.91	36.2	33.75	33.65	32.8	2,955	1.11%
2024/02/27	216	33.75	84	33.88	33.80	132	2,948	4.48%	大買/鉅額交易
2024/02/26	120.2	33.82	316	34.53	33.70	-195.8	2,932	-6.68%	大買/大賣/鉅額交易
2024/02/23	206	36.17	160.2	36.34	36.20	45.8	2,876	1.59%	大買/大賣/
2024/02/22	181	35.75	179	35.75	35.50	2	2,853	0.07%	大買/大賣/
2024/02/21	115	36.26	285	36.15	35.85	-170	2,833	-6.00%	大買/大賣/鉅額交易
2024/02/20	176	36.31	149	36.27	36.55	27	2,801	0.96%	大買/大賣/
2024/02/19	184	36.47	124	36.27	36.05	60	2,780	2.16%	大買/大賣/
2024/02/16	209	36.06	132	36.27	36.50	77	2,765	2.78%	大買/大賣/
2024/02/15	237	35.10	139	35.80	36.40	98	2,722	3.60%	大買/大賣/
2024/02/05	22	33.97	244	33.89	34.15	-222	2,668	-8.32%	大賣/鉅額交易
2024/02/02	31	33.70	224	33.88	33.55	-193	2,644	-7.30%	大賣/鉅額交易
2024/02/01	33	34.26	67	34.10	33.90	-34	2,636	-1.29%
2024/01/31	235	33.89	76	33.80	34.05	159	2,619	6.07%	大買/鉅額交易
2024/01/30	219	33.99	420	34.33	33.80	-201	2,586	-7.77%	大買/大賣/鉅額交易
2024/01/29	411	33.66	139	33.78	34.00	272	2,530	10.75%	大買/大賣/鉅額交易
2024/01/26	101	33.45	122	33.44	33.20	-21	2,499	-0.84%	大買/大賣/
2024/01/25	156	33.33	97	33.48	33.30	59	2,492	2.37%	大買/
2024/01/24	232	33.39	122	33.30	33.10	110	2,496	4.41%	大買/大賣/鉅額交易
2024/01/23	237	34.58	164	34.44	33.20	73	2,477	2.95%	大買/大賣/
2024/01/22	216	34.99	170	35.29	34.70	46	2,418	1.90%	大買/大賣/
2024/01/19	430	35.04	365	35.02	35.50	65	2,364	2.75%	大買/大賣/
2024/01/18	284	33.97	333	34.21	34.60	-49	2,289	-2.14%	大買/大賣/
2024/01/17	355	33.32	303	33.46	33.00	52	2,230	2.33%	大買/大賣/
2024/01/16	131	33.93	345	34.18	33.70	-214	2,180	-9.81%	大買/大賣/鉅額交易
2024/01/15	603	33.77	512.1	34.05	34.80	90.9	2,124	4.28%	大買/大賣/
2024/01/12	499	32.33	617	32.52	32.70	-118	2,016	-5.85%	大買/大賣/鉅額交易
2024/01/11	177	31.91	725	31.98	32.45	-548	1,899	-28.85%	大買/大賣/鉅額交易
2024/01/10	206	29.61	234	29.80	30.00	-28	1,738	-1.61%	大買/大賣/
2024/01/09	278	28.72	192	28.77	29.15	86	1,672	5.14%	大買/大賣/
2024/01/08	184	28.59	295	29.02	29.20	-111	1,614	-6.88%	大買/大賣/鉅額交易
2024/01/05	455	26.95	164.7	27.09	27.70	290.3	1,527	19.01%	大買/大賣/鉅額交易
2024/01/04	486.7	26.56	327	26.49	26.65	159.7	1,452	11.00%	大買/大賣/鉅額交易
2024/01/03	290	25.41	60	25.68	25.80	230	1,346	17.08%	大買/鉅額交易
2024/01/02	45	25.59	25	25.50	25.35	20	1,308	1.53%
2023/12/29	86	25.06	74	25.42	25.35	12	1,284	0.93%
2023/12/28	156	25.39	50	25.36	25.50	106	1,257	8.43%	大買/鉅額交易
2023/12/27	274	24.92	144	24.92	25.10	130	1,240	10.48%	大買/大賣/鉅額交易
2023/12/26	284	24.53	77	24.48	24.65	207	1,216	17.02%	大買/鉅額交易
2023/12/25	57	24.10	51	24.08	24.20	6	1,215	0.49%
2023/12/22	245	23.58	35	23.23	23.65	210	1,188	17.67%	大買/鉅額交易
2023/12/21	112	23.87	113	23.71	23.40	-1	1,154	-0.09%	大買/大賣/
2023/12/20	193	23.60	29	23.78	23.80	164	1,117	14.67%	大買/鉅額交易
2023/12/19	188	22.69	110	22.81	23.30	78	1,106	7.05%	大買/大賣/
2023/12/18	163	22.67	17	22.71	22.75	146	1,074	13.59%	大買/鉅額交易
2023/12/15	131.3	22.28	150	22.15	22.35	-18.7	1,071	-1.74%	大買/大賣/
2023/12/14	190	22.10	17	22.35	22.35	173	1,064	16.25%	大買/鉅額交易
2023/12/13	33.9	21.74	44	21.69	21.75	-10.1	1,051	-0.96%
2023/12/12	132	21.66	105	21.74	21.60	27	1,045	2.58%	大買/大賣/
2023/12/11	167.2	21.45	119	21.53	21.55	48.2	1,020	4.72%	大買/大賣/
2023/12/08	19	21.35	171	21.57	21.35	-152	978	-15.54%	大賣/鉅額交易
2023/12/07	22	22.04	79	22.12	22.00	-57	979	-5.82%
2023/12/06	64	22.15	28	22.07	22.25	36	970	3.71%
2023/12/05	71	21.93	71	21.90	21.95	0	965	0.00%
2023/12/04	20	21.83	51.4	21.98	21.75	-31.4	963	-3.26%
2023/12/01	45	22.03	59	22.03	21.95	-14	955	-1.46%
2023/11/30	28	21.96	27	22.02	21.95	1	942	0.11%
2023/11/29	18	22.22	78	22.20	22.00	-60	948	-6.33%
2023/11/28	24	22.50	59	22.38	22.30	-35	942	-3.71%
2023/11/27	89	22.46	33	22.48	22.20	56	941	5.95%
2023/11/24	35	22.24	50	22.19	22.35	-15	934	-1.61%
2023/11/22	43	22.38	6	22.62	22.30	37	935	3.96%
2023/11/21	70	22.44	45	22.54	22.35	25	936	2.67%
2023/11/20	27	23.19	108	23.84	22.95	-81	937	-8.64%	大賣/
2023/11/17	101	23.86	54.3	23.97	24.30	46.7	933	5.00%	大買/
2023/11/16	104	23.29	23	23.17	23.20	81	926	8.74%	大買/
2023/11/15	125	22.97	98	22.74	23.00	27	917	2.94%	大買/
2023/11/14	92.1	22.08	12	22.23	22.40	80.1	905	8.85%
2023/11/13	48	21.59	83	21.24	21.80	-35	897	-3.90%
2023/11/10	15	21.39	25	21.38	21.35	-10	890	-1.12%
2023/11/09	40	21.50	107	21.43	21.25	-67	893	-7.50%	大賣/
2023/11/08	58	21.41	60	21.26	21.40	-2	890	-0.22%
2023/11/07	31	21.42	78	21.52	21.25	-47	886	-5.30%
2023/11/06	41	22.04	34	21.90	21.80	7	878	0.80%
2023/11/03	7	21.86	24	21.90	21.90	-17	877	-1.94%
2023/11/02	158	21.78	16	21.53	21.85	142	888	15.99%	大買/鉅額交易
2023/11/01	67.1	21.40	175.1	21.26	21.10	-108	885	-12.20%	大賣/鉅額交易
2023/10/31	63	23.37	18	23.18	22.90	45	857	5.25%
2023/10/30	42	23.70	23	23.64	23.40	19	848	2.24%
2023/10/27	40.1	23.97	15	24.08	23.90	25.1	836	3.00%
2023/10/26	43	23.80	8	24.10	24.10	35	823	4.25%
2023/10/25	130	23.59	35	24.02	23.85	95	813	11.68%	大買/
2023/10/24	176.1	23.31	26.3	23.40	23.50	149.8	797	18.78%	大買/鉅額交易
2023/10/23	21	23.36	113	22.83	22.70	-92	776	-11.85%	大賣/
2023/10/20	13	23.40	49	23.48	23.50	-36	756	-4.76%
2023/10/19	48	23.60	37	23.61	23.55	11	744	1.48%
2023/10/18	8	23.43	54	23.57	23.45	-46	731	-6.29%
2023/10/17	0	0.00	60	24.26	23.95	-60	713	-8.41%
2023/10/16	7	24.49	19	24.51	24.30	-12	709	-1.69%
2023/10/13	23	24.72	0	0.00	24.60	23	709	3.24%
2023/10/12	31	24.96	15	24.88	24.70	16	713	2.24%
2023/10/11	26	24.88	0	0.00	24.95	26	711	3.66%
2023/10/06	83	24.46	24	24.49	24.50	59	710	8.31%
2023/10/05	13	24.45	31	24.51	24.30	-18	713	-2.52%
2023/10/04	21	24.50	52	24.41	24.30	-31	710	-4.36%
2023/10/03	31	24.54	114	24.54	24.40	-83	712	-11.65%	大賣/
2023/10/02	49	24.96	137	24.87	24.70	-88	710	-12.38%	大賣/
2023/09/28	114	25.00	96	25.14	25.45	18	702	2.56%	大買/
2023/09/27	28	24.37	14	24.36	24.45	14	688	2.03%
2023/09/26	0	0.00	49	24.44	24.30	-49	698	-7.02%
2023/09/25	3	24.80	5	24.70	24.60	-2	720	-0.28%
2023/09/22	14	24.97	34	25.01	25.00	-20	758	-2.64%
2023/09/21	0	0.00	55	24.64	24.70	-55	766	-7.18%
2023/09/20	1	25.00	88	24.74	24.85	-87	780	-11.15%
2023/09/19	91	25.11	5	25.20	25.20	86	781	11.00%
2023/09/18	45	24.72	5	24.70	24.70	40	777	5.15%
2023/09/15	0	0.00	13	24.42	24.45	-13	774	-1.68%
2023/09/14	4	24.45	28	24.38	24.45	-24	778	-3.08%
2023/09/13	0	0.00	31	24.47	24.40	-31	787	-3.94%
2023/09/12	1	25.35	36	25.17	24.85	-35	785	-4.46%
2023/09/11	63	25.10	6	25.30	25.30	57	787	7.24%
2023/09/08	17	24.47	15	24.70	24.80	2	820	0.24%
2023/09/07	71	24.14	2	24.50	24.20	69	834	8.27%
2023/09/06	13	24.13	25	24.20	24.30	-12	843	-1.42%
2023/09/05	1	24.55	82	24.23	24.10	-81	853	-9.49%
2023/09/04	138	24.45	9	24.60	24.80	129	847	15.22%	大買/鉅額交易
2023/09/01	6	24.43	4	24.55	24.25	2	839	0.24%
2023/08/31	14	24.50	22	24.80	24.30	-8	836	-0.96%
2023/08/30	62	24.62	4	24.60	24.60	58	830	6.98%
2023/08/29	18	24.60	16	24.70	24.30	2	823	0.24%
2023/08/28	44	24.16	62	24.57	24.35	-18	818	-2.20%
2023/08/25	50	24.26	18	24.22	24.20	32	816	3.92%
2023/08/24	21	24.69	178	24.21	23.90	-157	820	-19.15%	大賣/鉅額交易
2023/08/23	152	24.81	55	24.77	25.10	97	815	11.90%	大買/
2023/08/22	201	23.80	7	24.00	24.00	194	806	24.06%	大買/鉅額交易
2023/08/21	29	22.98	2	23.05	23.10	27	814	3.31%
2023/08/18	10	22.97	4	23.08	22.95	6	820	0.73%
2023/08/17	8	23.46	7	23.51	23.25	1	830	0.12%
2023/08/16	29	23.68	11	23.77	23.90	18	832	2.16%
2023/08/15	42	24.06	1	23.75	24.00	41	825	4.97%
2023/08/14	28	23.79	0	0.00	24.25	28	825	3.39%
2023/08/11	84	23.01	0	0.00	23.65	84	822	10.21%
2023/08/10	52	22.46	0	0.00	22.60	52	817	6.36%
2023/08/09	34	22.59	2	22.65	22.50	32	826	3.87%
2023/08/08	69	22.45	0	0.00	22.95	69	824	8.37%
2023/08/07	35	21.99	4	21.06	22.75	31	811	3.82%
2023/08/04	37	20.27	0	0.00	20.90	37	799	4.63%
2023/08/02	44.7	19.55	0	0.00	19.90	44.7	791	5.65%
2023/08/01	11	19.49	0	0.00	19.45	11	786	1.40%
2023/07/31	1	19.40	0	0.00	19.45	1	786	0.13%
2023/07/28	6	19.45	0	0.00	19.45	6	786	0.76%
2023/07/27	11	19.42	0	0.00	19.60	11	788	1.39%
2023/07/26	0	0.00	17	19.45	19.55	-17	786	-2.16%
2023/07/25	14	19.20	3	19.00	19.45	11	781	1.41%
2023/07/24	3	19.10	31.7	19.11	19.15	-28.7	776	-3.70%
2023/07/21	2	18.98	29	19.02	19.15	-27	774	-3.49%
2023/07/20	0	0.00	13.8	19.03	18.90	-13.8	766	-1.80%
2023/07/19	0	0.00	20	19.03	18.90	-20	763	-2.62%
2023/07/18	0	0.00	43.5	19.09	18.80	-43.5	761	-5.71%
2023/07/17	0	0.00	26	19.55	19.35	-26	756	-3.44%
2023/07/14	0	0.00	33	19.23	19.40	-33	752	-4.38%
2023/07/13	10	18.75	0.6	18.40	18.65	9.4	747	1.26%
2023/07/12	1.2	19.52	33.1	20.24	19.35	-32	742	-4.31%
2023/07/11	0	0.00	36.6	22.05	21.50	-36.6	727	-5.04%
2023/07/03	0	0.00	19	13.42	13.45	-19	717	-2.65%
2023/06/30	9	13.60	0	0.00	13.30	9	711	1.27%
2023/06/29	46	13.41	6	13.60	13.60	40	698	5.73%
2023/06/28	28	13.48	29	13.58	13.35	-1	690	-0.14%
2023/06/27	0	0.00	32	13.46	13.20	-32	675	-4.73%
2023/06/26	6	13.43	171	13.94	13.75	-165	658	-25.06%	大賣/鉅額交易
2023/06/21	30	12.33	92	13.36	13.50	-62	634	-9.77%
2023/06/20	33	12.20	0	0.00	12.30	33	594	5.55%
2023/06/19	37	12.05	0	0.00	12.20	37	572	6.46%
2023/06/16	21	12.00	0	0.00	12.10	21	558	3.76%
2023/06/15	38	11.94	2	11.90	12.00	36	558	6.44%
2023/06/14	95	11.91	0	0.00	11.90	95	548	17.33%
2023/06/13	33	11.87	0	0.00	11.95	33	544	6.06%
2023/06/12	17	11.75	0	0.00	11.85	17	552	3.08%
2023/06/09	89	11.85	0	0.00	11.90	89	544	16.35%
2023/06/08	42	11.87	0	0.00	11.80	42	535	7.84%
2023/06/07	89	11.77	0	0.00	11.95	89	510	17.43%
2023/06/06	28	11.66	0	0.00	11.75	28	468	5.98%
2023/06/05	81	11.45	0	0.00	11.55	81	435	18.59%
2023/06/02	56	11.28	0	0.00	11.45	56	414	13.52%
2023/06/01	35	11.17	0	0.00	11.25	35	399	8.77%
2023/05/31	59	11.21	0	0.00	11.15	59	391	15.06%
2023/05/30	15	11.20	0	0.00	11.20	15	386	3.88%
2023/05/29	43	11.23	0	0.00	11.25	43	383	11.21%
2023/05/25	11	11.20	0	0.00	11.25	11	379	2.90%
2023/05/24	32	11.16	0	0.00	11.25	32	375	8.52%
2023/05/23	50	11.16	0	0.00	11.25	50	366	13.62%
2023/05/22	36	11.07	0	0.00	11.15	36	354	10.15%
2023/05/08	0	0.00	22	11.25	11.30	-22	261	-8.42%
2023/03/23	0	0.00	1	11.30	11.30	-1	208	-0.48%
2023/03/21	0	0.00	21	11.22	11.30	-21	203	-10.34%
2023/03/20	0	0.00	9	11.26	11.40	-9	196	-4.57%
2023/03/17	0	0.00	16	10.72	10.80	-16	179	-8.92%
2023/03/16	0	0.00	15	10.28	10.50	-15	175	-8.56%
2023/03/15	0	0.00	9	10.20	10.45	-9	164	-5.47%
2023/03/14	0	0.00	12	10.40	10.50	-12	146	-8.21%
2023/03/13	1	10.45	8	10.48	10.60	-7	141	-4.95%
2023/03/10	0	0.00	9	10.59	10.65	-9	139	-6.45%
2023/03/09	0	0.00	8	10.60	10.65	-8	141	-5.67%
2023/03/08	0	0.00	9	10.61	10.70	-9	144	-6.25%
2023/03/07	1	10.70	7	10.65	10.75	-6	149	-4.01%
2023/03/06	0	0.00	10	10.68	10.80	-10	150	-6.64%
2023/03/03	0	0.00	8	10.71	10.85	-8	153	-5.20%
2023/03/02	6	10.70	3	10.67	10.90	3	159	1.88%
2023/03/01	0	0.00	8	10.79	10.85	-8	162	-4.91%
2023/02/24	0	0.00	8	10.91	10.95	-8	165	-4.83%
2023/02/23	0	0.00	9	11.02	11.05	-9	169	-5.32%
2023/02/22	0	0.00	4	11.00	11.10	-4	175	-2.28%
2023/02/21	0	0.00	4	11.01	11.15	-4	178	-2.24%
2023/02/20	0	0.00	7	11.07	11.15	-7	183	-3.81%
2023/02/17	0	0.00	9	11.11	11.20	-9	190	-4.72%
2023/02/16	0	0.00	9	11.12	11.25	-9	199	-4.50%
2023/02/15	0	0.00	8	11.09	11.25	-8	209	-3.82%
2023/02/14	0	0.00	10	11.08	11.20	-10	219	-4.55%
2023/02/13	0	0.00	3	11.10	11.15	-3	229	-1.31%
2023/02/10	0	0.00	9	11.11	11.15	-9	236	-3.81%
2023/02/09	0	0.00	1	11.10	11.20	-1	242	-0.41%
2023/02/08	0	0.00	1	11.15	11.15	-1	245	-0.41%
2023/02/06	0	0.00	4	11.04	11.05	-4	254	-1.57%
2023/02/03	0	0.00	1	11.00	11.05	-1	255	-0.39%
2023/02/01	1	10.75	0	0.00	11.00	1	261	0.38%
2023/01/31	3	10.80	0	0.00	10.95	3	263	1.14%
2023/01/30	2	10.70	0	0.00	10.90	2	267	0.75%
2023/01/17	0	0.00	8	10.65	10.75	-8	271	-2.95%
2023/01/16	0	0.00	3	10.63	10.75	-3	273	-1.10%
2023/01/13	1	10.50	7	10.53	10.75	-6	275	-2.18%
2023/01/12	0	0.00	9	10.56	10.65	-9	283	-3.17%
2023/01/11	0	0.00	17	10.45	10.60	-17	293	-5.80%
2023/01/10	0	0.00	11	10.54	10.60	-11	300	-3.66%
2023/01/09	0	0.00	10	10.50	10.60	-10	306	-3.26%
2023/01/06	0	0.00	7	10.58	10.55	-7	312	-2.24%
2023/01/05	0	0.00	3	10.65	10.70	-3	320	-0.94%
2023/01/04	0	0.00	3	10.65	10.70	-3	326	-0.92%
2023/01/03	0	0.00	6	10.64	10.70	-6	330	-1.82%
2022/12/30	0	0.00	10	10.67	10.70	-10	333	-3.00%
2022/12/29	0	0.00	24	10.69	10.70	-24	341	-7.03%
2022/12/28	0	0.00	8	10.89	10.90	-8	346	-2.31%
2022/12/27	0	0.00	11	10.93	10.95	-11	351	-3.13%
2022/12/26	0	0.00	11	10.92	10.95	-11	357	-3.07%
2022/12/23	1	10.90	9	10.99	11.05	-8	363	-2.20%
2022/12/22	0	0.00	6	10.98	11.00	-6	367	-1.63%
2022/12/21	0	0.00	5	11.03	11.05	-5	379	-1.32%
2022/12/20	0	0.00	19	10.94	11.00	-19	390	-4.86%
2022/12/19	0	0.00	17	10.95	11.00	-17	395	-4.30%
2022/12/16	1	10.95	17	10.98	10.95	-16	405	-3.95%
2022/12/15	0	0.00	2	11.10	11.10	-2	410	-0.49%
2022/12/13	2	11.00	6	11.04	11.05	-4	422	-0.95%
2022/12/12	0	0.00	10	11.02	11.05	-10	431	-2.32%
2022/12/09	0	0.00	11	11.07	11.10	-11	438	-2.51%
2022/12/08	0	0.00	12	11.07	11.10	-12	443	-2.71%
2022/12/07	0	0.00	13	11.18	11.10	-13	446	-2.91%
2022/12/06	0	0.00	13	11.22	11.30	-13	453	-2.87%
2022/12/05	1	11.30	0	0.00	11.30	1	458	0.22%
2022/12/02	0	0.00	1	11.35	11.35	-1	465	-0.21%
2022/12/01	0	0.00	10	11.38	11.30	-10	469	-2.13%
2022/11/29	0	0.00	15	11.43	11.50	-15	473	-3.17%
2022/11/28	0	0.00	10	11.64	11.50	-10	470	-2.13%
2022/11/25	4	11.65	2	11.65	11.60	2	476	0.42%
2022/11/24	2	11.40	20	11.43	11.60	-18	477	-3.77%
2022/11/23	18	11.57	0	0.00	11.60	18	472	3.81%
2022/11/22	16	11.54	0	0.00	11.65	16	471	3.39%
2022/11/21	22	11.68	0	0.00	11.65	22	471	4.67%
2022/11/18	15	11.59	0	0.00	11.85	15	472	3.18%
2022/11/17	17	11.59	0	0.00	11.75	17	474	3.58%
2022/11/16	9	11.80	20	11.67	11.70	-11	477	-2.30%
2022/11/15	11	11.80	0	0.00	12.00	11	529	2.08%
2022/11/14	34	11.96	0	0.00	12.05	34	576	5.90%
2022/11/11	22	12.05	0	0.00	12.15	22	606	3.63%
2022/11/10	14	12.14	9	12.00	12.25	5	630	0.79%
2022/11/09	45	11.94	0	0.00	12.20	45	669	6.72%
2022/11/08	32	11.80	0	0.00	11.90	32	691	4.63%
2022/11/07	20	11.68	0	0.00	11.85	20	711	2.81%
2022/11/04	11	11.51	0	0.00	11.65	11	727	1.51%
2022/11/03	1	11.75	1	11.75	11.60	0	748	0.00%
2022/11/02	23	11.28	0	0.00	11.75	23	770	2.99%
2022/11/01	21	11.14	0	0.00	11.20	21	775	2.71%
2022/10/31	46	11.21	0	0.00	11.15	46	795	5.78%
2022/10/28	19	11.21	0	0.00	11.20	19	805	2.36%
2022/10/27	42	11.23	0	0.00	11.25	42	805	5.21%
2022/10/26	36	11.16	0	0.00	11.15	36	809	4.45%
2022/10/25	25	11.16	0	0.00	11.15	25	816	3.06%
2022/10/24	16	11.19	0	0.00	11.10	16	814	1.96%
2022/10/21	8	11.14	3	11.30	11.10	5	823	0.61%
2022/10/20	13	11.23	0	0.00	11.35	13	833	1.56%
2022/10/19	23	11.41	0	0.00	11.45	23	836	2.75%
2022/10/18	36	11.36	0	0.00	11.50	36	831	4.33%
2022/10/17	5	11.09	8	11.08	11.35	-3	830	-0.36%
2022/10/14	13	11.27	0	0.00	11.25	13	831	1.56%
2022/10/11	0	0.00	2	11.25	11.20	-2	878	-0.23%
2022/10/06	2	11.23	17	11.18	11.05	-15	898	-1.67%
2022/10/05	6	11.37	7	11.31	11.35	-1	919	-0.11%
2022/10/04	13	11.61	10	11.53	11.50	3	926	0.32%
2022/10/03	23	11.50	0	0.00	11.70	23	942	2.44%
2022/09/19	0	0.00	16	12.50	12.65	-16	1,059	-1.51%
2022/09/16	2	12.48	4	12.56	12.70	-2	1,076	-0.19%
2022/09/15	7	12.54	2	12.55	12.65	5	1,085	0.46%
2022/09/14	8	12.41	0	0.00	12.60	8	1,096	0.73%
2022/09/13	5	12.53	1	12.55	12.60	4	1,097	0.36%
2022/09/12	3	12.23	0	0.00	12.30	3	1,099	0.27%
2022/09/07	0	0.00	21	12.11	12.10	-21	1,099	-1.91%
2022/09/06	0	0.00	13	12.34	12.35	-13	1,095	-1.19%
2022/09/05	1	12.45	31	12.26	12.50	-30	1,108	-2.71%
2022/09/02	0	0.00	31	12.43	12.25	-31	1,108	-2.80%
2022/09/01	4	12.34	15	12.44	12.55	-11	1,114	-0.99%
2022/08/31	16	12.30	6	12.33	12.40	10	1,116	0.90%
2022/08/30	0	0.00	17	12.21	12.20	-17	1,114	-1.52%
2022/08/29	0	0.00	82	12.02	12.05	-82	1,131	-7.25%
2022/08/26	0	0.00	32	12.25	12.25	-32	1,137	-2.81%
2022/08/25	0	0.00	44	12.22	12.25	-44	1,141	-3.85%
2022/08/24	0	0.00	120	11.82	11.90	-120	1,154	-10.39%	大賣/鉅額交易
2022/08/23	0	0.00	62	12.05	11.95	-62	1,154	-5.37%
2022/08/22	17	12.58	282	12.47	12.05	-265	1,162	-22.80%	大賣/鉅額交易
2022/08/19	142	12.78	12	12.75	12.75	130	1,117	11.64%	大買/鉅額交易
2022/08/18	120	12.43	35	12.52	12.55	85	1,073	7.92%	大買/
2022/08/17	48	12.40	29	12.45	12.25	19	1,049	1.81%
2022/08/16	123	11.67	12	12.32	12.30	111	1,037	10.70%	大買/鉅額交易
2022/08/15	85	11.36	36	11.44	11.45	49	1,008	4.86%
2022/08/12	46	11.48	6	11.50	11.15	40	999	4.00%
2022/08/11	34	11.56	43	11.57	11.55	-9	1,005	-0.90%
2022/08/10	160	11.29	9	11.61	11.45	151	1,023	14.75%	大買/鉅額交易
2022/08/09	109	11.11	27	11.17	11.25	82	1,033	7.93%	大買/
2022/08/08	25	11.27	54	11.17	11.10	-29	1,027	-2.82%
2022/08/05	21	11.21	44	11.22	11.30	-23	1,031	-2.23%
2022/08/04	103	11.12	54	11.41	11.10	49	1,034	4.74%	大買/
2022/08/03	1	11.60	24	11.69	11.70	-23	1,044	-2.20%
2022/08/02	3	11.80	128	11.90	11.80	-125	1,072	-11.66%	大賣/鉅額交易
2022/08/01	145	12.08	6	12.15	12.15	139	1,085	12.81%	大買/鉅額交易
2022/07/29	4	12.10	2	12.15	12.15	2	1,092	0.18%
2022/07/28	4	12.05	66	12.08	12.05	-62	1,124	-5.51%
2022/07/27	30	12.18	3	12.15	12.10	27	1,138	2.37%
2022/07/26	38	12.21	2	12.20	12.15	36	1,148	3.13%
2022/07/25	30	12.21	16	12.14	12.20	14	1,156	1.21%
2022/07/22	19	12.11	8	12.15	12.15	11	1,168	0.94%
2022/07/21	8	12.08	15	12.14	12.10	-7	1,191	-0.59%
2022/07/20	23	12.21	152	12.31	12.10	-129	1,191	-10.82%	大賣/鉅額交易
2022/07/19	181	12.26	28	12.38	12.35	153	1,178	12.98%	大買/鉅額交易
2022/07/18	89	12.09	15	12.23	12.25	74	1,156	6.40%
2022/07/15	4	11.78	87	11.88	11.80	-83	1,152	-7.20%
2022/07/14	141	11.72	22	11.86	12.05	119	1,152	10.33%	大買/鉅額交易
2022/07/13	169	11.92	56	11.90	11.70	113	1,146	9.85%	大買/鉅額交易
2022/07/12	3	12.00	182	11.60	11.80	-179	1,124	-15.92%	大賣/鉅額交易
2022/07/11	33	12.37	249	12.23	11.90	-216	1,114	-19.38%	大賣/鉅額交易
2022/07/08	235	12.15	73	12.18	12.50	162	1,101	14.71%	大買/鉅額交易
2022/07/07	82	12.00	96	12.00	12.05	-14	1,079	-1.30%
2022/07/06	4	12.04	28	12.12	11.90	-24	1,069	-2.24%
2022/07/05	65	12.04	22	12.04	12.20	43	1,085	3.96%
2022/07/04	132	12.15	34	12.35	12.15	98	1,105	8.86%	大買/
2022/07/01	18	12.86	220	13.25	12.35	-202	1,126	-17.94%	大賣/鉅額交易
2022/06/30	4	13.45	100	13.80	13.45	-96	1,135	-8.45%
2022/06/29	223	13.58	67	13.76	13.85	156	1,141	13.66%	大買/鉅額交易
2022/06/28	47	13.75	50	13.79	13.65	-3	1,123	-0.27%
2022/06/27	134	13.66	77	13.79	13.90	57	1,107	5.14%	大買/
2022/06/24	198	13.37	51	13.53	13.65	147	1,118	13.14%	大買/鉅額交易
2022/06/23	124	13.49	40	13.71	13.30	84	1,128	7.45%	大買/
2022/06/22	73	14.22	121	14.13	14.05	-48	1,128	-4.25%	大賣/
2022/06/21	84	14.36	4	14.45	14.45	80	1,129	7.08%
2022/06/20	46	14.20	52	14.45	14.00	-6	1,149	-0.52%
2022/06/17	32	14.71	1	14.80	14.75	31	1,156	2.68%
2022/06/16	43	15.22	69	15.02	14.85	-26	1,171	-2.22%
2022/06/14	90	15.05	84	15.00	14.95	6	1,256	0.48%
2022/06/13	6	15.05	51	15.12	15.05	-45	1,305	-3.45%
2022/06/10	15	15.40	7	15.40	15.40	8	1,357	0.59%
2022/06/09	12	15.45	2	15.50	15.45	10	1,406	0.71%
2022/06/08	10	15.53	0	0.00	15.50	10	1,482	0.67%
2022/06/07	20	15.50	10	15.49	15.50	10	1,550	0.64%
2022/06/06	0	0.00	2	15.50	15.50	-2	1,610	-0.12%
2022/06/02	0	0.00	10	15.57	15.50	-10	1,646	-0.61%
2022/06/01	76	15.40	26	15.52	15.60	50	1,711	2.92%
2022/05/31	1	15.45	10	15.63	15.45	-9	1,712	-0.53%
2022/05/30	18	15.65	7	15.66	15.65	11	1,755	0.63%
2022/05/27	16	15.68	2	15.70	15.65	14	1,792	0.78%
2022/05/26	10	15.65	9	15.78	15.65	1	1,846	0.05%
2022/05/25	15	15.57	1	15.60	15.75	14	1,940	0.72%
2022/05/24	28	15.68	61	15.70	15.60	-33	1,969	-1.68%
2022/05/23	23	15.85	102	16.08	15.85	-79	1,995	-3.96%	大賣/
2022/05/20	59	15.99	9	16.14	16.15	50	2,068	2.42%
2022/05/19	57	15.95	142	16.16	15.80	-85	2,121	-4.01%	大賣/
2022/05/18	40	16.38	69	16.63	16.70	-29	2,154	-1.35%
2022/05/17	75	16.13	38	16.30	16.30	37	2,152	1.72%
2022/05/16	126	15.83	5	15.90	16.15	121	2,178	5.55%	大買/鉅額交易
2022/05/13	15	15.80	1	15.80	15.80	14	2,219	0.63%
2022/05/12	65	15.86	161	15.86	15.85	-96	2,293	-4.19%	大賣/
2022/05/11	21	16.11	55	15.97	16.10	-34	2,374	-1.43%
2022/05/10	83	15.89	44	15.99	16.10	39	2,425	1.61%
2022/05/09	60	15.65	127	15.69	15.95	-67	2,560	-2.62%	大賣/
2022/05/06	14	15.86	32	15.90	16.00	-18	2,795	-0.64%
2022/05/05	215	15.70	67	16.11	16.25	148	2,971	4.98%	大買/鉅額交易
2022/05/04	77	15.25	56	15.25	15.40	21	3,021	0.69%
2022/05/03	118	14.93	66	15.42	15.60	52	3,077	1.69%	大買/
2022/04/29	52	15.77	38	15.64	15.65	14	3,131	0.45%
2022/04/28	26	15.89	279	15.65	15.65	-253	3,182	-7.95%	大賣/鉅額交易
2022/04/27	302	15.44	54	16.00	16.10	248	3,260	7.61%	大買/鉅額交易
2022/04/26	3	16.35	8	16.49	16.40	-5	3,330	-0.15%
2022/04/25	54	16.83	56	16.34	16.40	-2	3,409	-0.06%
2022/04/22	11	16.86	11	16.85	16.80	0	3,481	0.00%
2022/04/21	11	16.97	80	17.04	16.95	-69	3,523	-1.96%
2022/04/20	53	17.12	20	17.05	17.05	33	3,562	0.93%
2022/04/19	5	17.05	13	17.05	17.05	-8	3,665	-0.22%
2022/04/18	6	16.95	64	17.09	16.95	-58	3,755	-1.54%
2022/04/15	31	17.19	20	17.19	17.15	11	3,839	0.29%
2022/04/14	42	17.27	41	17.20	17.25	1	3,907	0.03%
2022/04/13	66	17.31	6	17.29	17.20	60	3,966	1.51%
2022/04/12	8	17.10	36	17.16	17.10	-28	4,023	-0.70%
2022/04/11	20	17.15	167	17.30	17.15	-147	4,061	-3.62%	大賣/鉅額交易
2022/04/08	56	17.58	61	17.58	17.45	-5	4,098	-0.12%
2022/04/07	8	17.43	135	17.44	17.70	-127	4,122	-3.08%	大賣/鉅額交易
2022/04/06	52	17.81	68	17.88	17.60	-16	4,160	-0.38%
2022/04/01	82	17.55	15	17.75	17.85	67	4,170	1.61%
2022/03/31	26	17.64	0	0.00	17.50	26	4,199	0.62%
2022/03/30	36	17.64	2	17.65	17.55	34	4,218	0.81%
2022/03/29	150	17.68	100	17.89	17.70	50	4,245	1.18%	大買/
2022/03/28	51	17.40	46	17.40	17.50	5	4,257	0.12%
2022/03/25	4	17.25	2	17.38	17.40	2	4,278	0.05%
2022/03/24	26	17.41	4	17.45	17.55	22	4,308	0.51%
2022/03/23	33	17.62	28	17.50	17.55	5	4,341	0.12%
2022/03/22	47	17.40	1	17.40	17.55	46	4,367	1.05%
2022/03/21	31	17.50	2	17.53	17.50	29	4,407	0.66%
2022/03/18	72	17.77	208	17.71	17.55	-136	4,407	-3.09%	大賣/鉅額交易
2022/03/17	22	18.19	15	17.92	17.85	7	4,426	0.16%
2022/03/16	24	17.38	130	17.72	17.80	-106	4,387	-2.42%	大賣/鉅額交易
2022/03/15	0	0.00	61	17.89	17.95	-61	4,377	-1.39%
2022/03/14	32	18.23	15	18.10	18.10	17	4,361	0.39%
2022/03/11	306	17.88	79	18.05	18.10	227	4,352	5.22%	大買/鉅額交易
2022/03/10	132	17.91	136	17.77	17.90	-4	4,325	-0.09%	大買/大賣/
2022/03/09	151	17.56	45	17.64	17.75	106	4,307	2.46%	大買/鉅額交易
2022/03/08	23	17.59	134	17.59	17.30	-111	4,297	-2.58%	大賣/鉅額交易
2022/03/07	1	18.00	165	17.78	17.70	-164	4,339	-3.78%	大賣/鉅額交易
2022/03/04	11	18.18	33	18.10	17.95	-22	4,363	-0.50%
2022/03/03	50	18.00	71	18.11	18.20	-21	4,409	-0.48%
2022/03/02	46	18.05	38	18.06	18.05	8	4,430	0.18%
2022/03/01	172	18.06	55	18.10	18.10	117	4,423	2.65%	大買/鉅額交易
2022/02/25	69	18.14	79	17.99	17.85	-10	4,421	-0.23%
2022/02/24	16	18.23	97	18.34	17.80	-81	4,367	-1.85%
2022/02/23	90	18.50	79	18.46	18.40	11	4,377	0.25%
2022/02/22	45	18.55	85	18.49	18.40	-40	4,388	-0.91%
2022/02/21	39	18.57	58	18.55	18.55	-19	4,351	-0.44%
2022/02/18	67	18.50	19	18.46	18.45	48	4,332	1.11%
2022/02/17	111	18.58	45	18.48	18.40	66	4,343	1.52%	大買/
2022/02/16	12	18.58	154	18.49	18.45	-142	4,424	-3.21%	大賣/鉅額交易
2022/02/15	56	18.37	17	18.46	18.45	39	4,534	0.86%
2022/02/14	54	18.55	93	18.56	18.40	-39	4,760	-0.82%
2022/02/11	235	18.52	71	18.67	18.55	164	4,873	3.37%	大買/鉅額交易
2022/02/10	130	18.58	117	18.49	18.40	13	4,805	0.27%	大買/大賣/
2022/02/09	315	18.86	926	19.04	18.55	-611	4,773	-12.80%	大買/大賣/鉅額交易
2022/02/08	861	19.80	2,218	19.79	19.60	-1,357	4,641	-29.24%	大買/大賣/鉅額交易
2022/02/07	2,088	19.62	42	19.21	19.80	2,046	4,416	46.33%	大買/鉅額交易
2022/01/26	13	18.00	67	18.02	18.00	-54	4,265	-1.27%
2022/01/25	143	17.84	57	17.94	17.90	86	4,219	2.04%	大買/
2022/01/24	111	17.88	75	18.01	17.85	36	4,188	0.86%	大買/
2022/01/21	76	18.26	43	18.28	18.15	33	4,136	0.80%
2022/01/20	12	18.20	115	18.28	18.20	-103	4,072	-2.53%	大賣/鉅額交易
2022/01/19	221	18.25	95	18.31	18.40	126	3,981	3.16%	大買/鉅額交易
2022/01/18	72	17.94	52	18.15	18.25	20	3,883	0.51%
2022/01/17	82	17.93	2	17.88	17.90	80	3,801	2.10%
2022/01/14	12	17.86	31	17.89	17.80	-19	3,723	-0.51%
2022/01/13	35	17.93	44	17.92	17.85	-9	3,686	-0.24%
2022/01/12	94	18.33	268	17.97	18.00	-174	3,643	-4.78%	大賣/鉅額交易
2022/01/11	97	18.03	73	18.15	18.20	24	3,536	0.68%
2022/01/10	121	17.80	58	17.82	17.80	63	3,456	1.82%	大買/
2022/01/07	187	17.62	301	17.77	17.90	-114	3,420	-3.33%	大買/大賣/鉅額交易
2022/01/06	80	18.25	211	18.05	17.90	-131	3,391	-3.86%	大賣/鉅額交易
2022/01/05	181	18.07	39	18.30	18.30	142	3,348	4.24%	大買/鉅額交易
2022/01/04	68	17.90	5	17.95	17.95	63	3,296	1.91%
2022/01/03	0	0.00	162	17.97	17.85	-162	3,306	-4.90%	大賣/鉅額交易
2021/12/30	97	18.08	10	18.15	18.00	87	3,293	2.64%
2021/12/29	180	17.82	69	17.95	18.05	111	3,265	3.40%	大買/鉅額交易
2021/12/28	4	17.85	68	17.85	17.80	-64	3,217	-1.99%
2021/12/27	9	17.90	111	17.91	17.80	-102	3,233	-3.15%	大賣/鉅額交易
2021/12/24	1	17.95	21	17.98	17.90	-20	3,215	-0.62%
2021/12/23	21	17.91	32	17.97	17.95	-11	3,222	-0.34%
2021/12/22	41	18.09	38	18.11	18.00	3	3,235	0.09%
2021/12/21	150	18.16	33	18.19	18.20	117	3,241	3.61%	大買/鉅額交易
2021/12/20	10	18.05	22	17.90	17.85	-12	3,228	-0.37%
2021/12/17	68	17.94	37	18.04	18.05	31	3,215	0.96%
2021/12/16	3	18.00	43	17.99	17.95	-40	3,181	-1.26%
2021/12/15	92	17.68	41	17.69	17.85	51	3,164	1.61%
2021/12/14	0	0.00	271	17.67	17.60	-271	3,133	-8.65%	大賣/鉅額交易
2021/12/13	18	17.83	188	17.89	17.95	-170	3,166	-5.37%	大賣/鉅額交易
2021/12/10	3	18.00	15	17.90	17.85	-12	3,141	-0.38%
2021/12/09	55	18.07	41	18.12	18.15	14	3,146	0.44%
2021/12/08	5	18.19	20	18.10	18.10	-15	3,138	-0.48%
2021/12/07	29	18.20	37	18.16	18.15	-8	3,139	-0.25%
2021/12/06	51	17.80	48	17.95	18.10	3	3,129	0.10%
2021/12/03	40	17.83	41	17.80	17.80	-1	3,085	-0.03%
2021/12/02	141	17.75	64	17.73	17.75	77	3,051	2.52%	大買/
2021/12/01	150	18.06	204	18.02	17.75	-54	3,017	-1.79%	大買/大賣/
2021/11/30	157	19.05	193	18.93	18.80	-36	2,951	-1.22%	大買/大賣/
2021/11/29	175	18.45	58	18.71	18.75	117	2,883	4.06%	大買/鉅額交易
2021/11/26	137	19.23	247	19.35	18.80	-110	2,849	-3.86%	大買/大賣/鉅額交易
2021/11/25	42	19.53	35	19.50	19.50	7	2,797	0.25%
2021/11/24	6	19.40	54	19.45	19.45	-48	2,771	-1.73%
2021/11/23	44	19.32	14	19.35	19.30	30	2,733	1.10%
2021/11/22	160	19.31	19	19.39	19.20	141	2,709	5.20%	大買/鉅額交易
2021/11/19	85	19.53	59	19.44	19.40	26	2,696	0.96%
2021/11/18	86	19.59	4	19.66	19.55	82	2,702	3.03%
2021/11/17	144	19.71	66	19.69	19.60	78	2,727	2.86%	大買/
2021/11/16	98	19.77	1	19.70	19.85	97	2,767	3.50%
2021/11/15	321	19.83	266	19.91	19.60	55	2,777	1.98%	大買/大賣/
2021/11/12	522	19.84	647	19.90	20.35	-125	2,737	-4.57%	大買/大賣/鉅額交易
2021/11/11	424	19.96	704	20.53	19.95	-280	2,638	-10.61%	大買/大賣/鉅額交易
2021/11/10	240	19.75	249	20.14	20.05	-9	2,429	-0.37%	大買/大賣/
2021/11/09	26	18.83	37	18.66	18.75	-11	2,295	-0.48%
2021/11/08	83	18.65	35	18.80	18.85	48	2,308	2.08%
2021/11/05	2	18.40	31	18.54	18.60	-29	2,303	-1.26%
2021/11/04	20	18.39	22	18.49	18.50	-2	2,328	-0.09%
2021/11/03	29	18.44	46	18.40	18.40	-17	2,364	-0.72%
2021/11/02	61	18.45	12	18.46	18.35	49	2,357	2.08%
2021/11/01	19	18.43	76	18.33	18.50	-57	2,351	-2.42%
2021/10/29	58	18.12	21	18.30	18.30	37	2,341	1.58%
2021/10/28	5	17.90	12	17.71	18.00	-7	2,328	-0.30%
2021/10/27	0	0.00	15	17.81	17.75	-15	2,344	-0.64%
2021/10/26	0	0.00	1	18.00	17.90	-1	2,360	-0.04%
2021/10/25	0	0.00	3	17.98	18.00	-3	2,374	-0.13%
2021/10/22	0	0.00	36	17.98	18.05	-36	2,395	-1.50%
2021/10/21	163	18.22	182	18.04	18.05	-19	2,407	-0.79%	大買/大賣/
2021/10/20	0	0.00	10	18.01	18.00	-10	2,442	-0.41%
2021/10/19	24	18.10	19	18.02	18.00	5	2,462	0.20%
2021/10/18	2	18.10	87	18.01	18.05	-85	2,479	-3.43%
2021/10/15	147	17.94	115	18.02	18.10	32	2,481	1.29%	大買/大賣/
2021/10/14	187	17.92	89	18.21	18.20	98	2,456	3.99%	大買/
2021/10/13	16	18.45	229	18.45	18.50	-213	2,459	-8.66%	大賣/鉅額交易
2021/10/12	61	18.69	34	18.74	18.80	27	2,484	1.09%
2021/10/08	106	19.20	263	19.10	19.00	-157	2,511	-6.25%	大買/大賣/鉅額交易
2021/10/07	57	19.10	11	19.19	19.25	46	2,506	1.84%
2021/10/06	6	18.97	102	18.96	18.95	-96	2,549	-3.77%	大賣/
2021/10/05	31	19.04	170	19.03	19.00	-139	2,654	-5.24%	大賣/鉅額交易
2021/10/04	69	19.11	60	19.21	19.40	9	2,682	0.34%
2021/10/01	28	19.28	174	19.21	19.10	-146	2,662	-5.48%	大賣/鉅額交易
2021/09/30	34	19.89	68	19.98	20.15	-34	2,676	-1.27%
2021/09/29	41	20.07	156	19.99	19.85	-115	2,672	-4.30%	大賣/鉅額交易
2021/09/28	82	19.91	114	20.06	20.30	-32	2,640	-1.21%	大賣/
2021/09/27	112	19.46	38	19.64	19.70	74	2,615	2.83%	大買/
2021/09/24	83	19.27	62	19.36	19.45	21	2,602	0.81%
2021/09/23	6	19.40	31	19.32	19.20	-25	2,601	-0.96%
2021/09/22	145	19.25	164	19.30	19.20	-19	2,625	-0.72%	大買/大賣/
2021/09/17	2	19.30	45	19.45	19.55	-43	2,666	-1.61%
2021/09/16	0	0.00	113	19.47	19.40	-113	2,684	-4.21%	大賣/鉅額交易
2021/09/15	42	19.70	38	19.78	19.85	4	2,696	0.15%
2021/09/14	0	0.00	45	19.75	19.80	-45	2,718	-1.66%
2021/09/13	125	19.44	92	19.69	19.70	33	2,729	1.21%	大買/
2021/09/10	200	19.17	77	19.30	19.35	123	2,727	4.51%	大買/鉅額交易
2021/09/09	90	18.88	119	18.91	19.20	-29	2,738	-1.06%	大賣/
2021/09/08	0	0.00	64	19.04	18.85	-64	2,782	-2.30%
2021/09/07	14	19.15	39	19.27	19.35	-25	2,823	-0.89%
2021/09/06	1	19.85	112	19.68	19.55	-111	2,860	-3.88%	大賣/鉅額交易
2021/09/03	0	0.00	61	19.91	19.95	-61	2,893	-2.11%
2021/09/02	0	0.00	177	19.88	20.10	-177	2,932	-6.04%	大賣/鉅額交易
2021/09/01	315	19.77	20	20.10	20.10	295	3,006	9.81%	大買/鉅額交易
2021/08/31	72	19.72	11	19.90	19.90	61	3,056	2.00%
2021/08/30	47	19.68	1	19.70	19.70	46	3,085	1.49%
2021/08/27	92	19.40	60	19.38	19.25	32	3,128	1.02%
2021/08/26	1	19.55	1	19.70	19.55	0	3,156	0.00%
2021/08/25	51	19.76	153	19.90	19.60	-102	3,194	-3.19%	大賣/鉅額交易
2021/08/24	193	20.90	156	20.66	20.70	37	3,254	1.14%	大買/大賣/
2021/08/23	161	20.98	42	20.95	20.80	119	3,285	3.62%	大買/鉅額交易
2021/08/20	262	20.82	48	20.63	20.70	214	3,262	6.56%	大買/鉅額交易
2021/08/19	369	20.95	28	20.81	20.90	341	3,217	10.60%	大買/鉅額交易
2021/08/18	249	20.58	150	20.77	20.95	99	3,177	3.12%	大買/大賣/
2021/08/17	76	21.16	15	21.03	21.05	61	3,158	1.93%
2021/08/16	209	21.05	81	21.35	21.20	128	3,161	4.05%	大買/鉅額交易
2021/08/13	67	20.84	186	20.99	21.25	-119	3,156	-3.77%	大賣/鉅額交易
2021/08/12	222	20.87	42	21.33	21.35	180	3,166	5.68%	大買/鉅額交易
2021/08/11	28	21.18	37	20.92	20.95	-9	3,179	-0.28%
2021/08/10	0	0.00	169	21.32	21.20	-169	3,229	-5.23%	大賣/鉅額交易
2021/08/09	88	21.61	48	21.87	21.90	40	3,270	1.22%
2021/08/06	0	0.00	23	21.56	21.55	-23	3,276	-0.70%
2021/08/05	9	21.55	26	21.64	21.65	-17	3,335	-0.51%
2021/08/04	155	21.56	24	21.75	21.75	131	3,397	3.86%	大買/鉅額交易
2021/08/03	36	21.56	14	21.65	21.70	22	3,453	0.64%
2021/08/02	10	21.46	12	21.75	21.75	-2	3,528	-0.06%
2021/07/30	55	21.50	29	21.66	21.70	26	3,577	0.73%
2021/07/29	0	0.00	10	21.60	21.60	-10	3,639	-0.27%
2021/07/28	60	21.72	48	21.36	21.30	12	3,761	0.32%
2021/07/27	0	0.00	55	21.87	21.90	-55	3,878	-1.42%
2021/07/26	23	21.95	45	22.03	22.10	-22	3,942	-0.56%
2021/07/23	103	22.01	61	21.98	21.95	42	3,967	1.06%	大買/
2021/07/22	2	22.00	16	22.13	22.15	-14	4,181	-0.33%
2021/07/21	2	22.30	19	22.08	22.05	-17	4,332	-0.39%
2021/07/20	0	0.00	33	22.18	22.25	-33	4,469	-0.74%
2021/07/19	148	22.36	15	22.35	22.35	133	4,575	2.91%	大買/鉅額交易
2021/07/16	31	22.37	152	22.31	22.50	-121	4,692	-2.58%	大賣/鉅額交易
2021/07/15	31	22.36	25	22.50	22.50	6	4,817	0.12%
2021/07/14	183	22.38	109	22.43	22.35	74	4,852	1.53%	大買/大賣/
2021/07/13	59	22.68	146	22.53	22.40	-87	4,917	-1.77%	大賣/
2021/07/12	244	22.59	239	22.71	22.60	5	4,929	0.10%	大買/大賣/
2021/07/09	0	0.00	28	21.99	22.00	-28	4,876	-0.57%
2021/07/08	0	0.00	120	21.82	21.90	-120	4,945	-2.43%	大賣/鉅額交易
2021/07/07	22	21.80	37	21.87	21.90	-15	5,016	-0.30%
2021/07/06	57	21.80	23	21.95	21.95	34	5,045	0.67%
2021/07/05	9	21.95	26	21.91	21.90	-17	5,098	-0.33%
2021/07/02	37	21.75	21	22.00	22.00	16	5,167	0.31%
2021/07/01	0	0.00	29	21.93	22.00	-29	5,198	-0.56%
2021/06/30	16	21.95	30	22.08	22.10	-14	5,287	-0.26%
2021/06/29	0	0.00	32	22.07	22.00	-32	5,484	-0.58%
2021/06/28	147	21.79	59	21.91	22.20	88	5,638	1.56%	大買/
2021/06/25	1	22.05	74	22.06	22.00	-73	5,701	-1.28%
2021/06/24	197	22.19	44	22.20	22.15	153	5,808	2.63%	大買/鉅額交易
2021/06/23	43	21.81	48	22.09	22.15	-5	5,839	-0.09%
2021/06/22	59	22.15	120	22.01	21.80	-61	5,848	-1.04%	大賣/
2021/06/21	4	21.95	40	21.98	22.00	-36	5,909	-0.61%
2021/06/18	39	22.52	28	22.49	22.30	11	6,000	0.18%
2021/06/17	60	22.54	97	22.43	22.55	-37	6,122	-0.60%
2021/06/16	144	22.10	62	22.05	22.10	82	6,130	1.34%	大買/
2021/06/15	132	22.08	35	22.20	22.20	97	6,279	1.54%	大買/
2021/06/11	86	22.21	32	22.19	22.20	54	6,427	0.84%
2021/06/10	13	21.94	12	22.20	22.20	1	6,542	0.02%
2021/06/09	0	0.00	461	22.04	22.00	-461	6,625	-6.96%	大賣/鉅額交易
2021/06/08	280	23.93	57	24.03	24.05	223	6,589	3.38%	大買/鉅額交易
2021/06/07	23	23.90	38	23.81	23.70	-15	6,607	-0.23%
2021/06/04	14	24.11	437	23.88	23.70	-423	6,679	-6.33%	大賣/鉅額交易
2021/06/03	95	24.12	4	24.15	24.05	91	6,729	1.35%
2021/06/02	139	24.03	3	24.03	24.10	136	6,764	2.01%	大買/鉅額交易
2021/06/01	215	23.68	121	23.72	23.95	94	6,759	1.39%	大買/大賣/
2021/05/28	237	23.24	30	23.39	23.40	207	6,819	3.04%	大買/鉅額交易
2021/05/27	16	23.21	127	23.08	23.10	-111	6,880	-1.61%	大賣/鉅額交易
2021/05/26	146	23.22	28	23.32	23.35	118	6,942	1.70%	大買/鉅額交易
2021/05/25	16	23.00	11	23.06	23.35	5	7,064	0.07%
2021/05/24	12	23.04	83	23.03	23.05	-71	7,148	-0.99%
2021/05/21	72	23.04	200	22.97	23.20	-128	7,248	-1.77%	大賣/鉅額交易
2021/05/20	55	22.77	65	23.00	23.05	-10	7,334	-0.14%
2021/05/19	69	23.05	201	23.04	23.15	-132	7,362	-1.79%	大賣/鉅額交易
2021/05/18	135	23.06	33	23.10	23.40	102	7,390	1.38%	大買/鉅額交易
2021/05/17	164	22.48	75	22.33	22.10	89	7,430	1.20%	大買/
2021/05/14	55	23.34	120	23.17	23.15	-65	7,458	-0.87%	大賣/
2021/05/13	317	22.60	127	23.10	23.50	190	7,475	2.54%	大買/大賣/鉅額交易
2021/05/12	209	23.05	678	22.94	22.55	-469	7,450	-6.29%	大買/大賣/鉅額交易
2021/05/11	66	23.83	707	23.85	24.05	-641	7,443	-8.61%	大賣/鉅額交易
2021/05/10	199	24.85	79	24.84	24.95	120	7,451	1.61%	大買/鉅額交易
2021/05/07	183	24.51	86	24.53	24.65	97	7,446	1.30%	大買/
2021/05/06	656	24.06	128	24.15	24.40	528	7,424	7.11%	大買/大賣/鉅額交易
2021/05/05	531	23.34	150	23.20	23.60	381	7,414	5.14%	大買/大賣/鉅額交易
2021/05/04	305	24.11	568	23.57	22.90	-263	7,386	-3.56%	大買/大賣/鉅額交易
2021/05/03	213	24.76	81	24.84	24.80	132	7,319	1.80%	大買/鉅額交易
2021/04/29	81	24.97	109	25.01	25.00	-28	7,305	-0.38%	大賣/
2021/04/28	186	25.88	1,020	25.13	25.20	-834	7,341	-11.36%	大買/大賣/鉅額交易
2021/04/27	913	25.50	151	25.61	25.85	762	7,167	10.63%	大買/大賣/鉅額交易
2021/04/26	153	25.09	270	25.32	25.15	-117	7,066	-1.66%	大買/大賣/鉅額交易
2021/04/23	311	25.10	90	25.04	25.40	221	6,989	3.16%	大買/鉅額交易
2021/04/22	93	25.76	324	25.43	25.40	-231	6,914	-3.34%	大賣/鉅額交易
2021/04/21	456	25.12	165	25.53	25.55	291	6,847	4.25%	大買/大賣/鉅額交易
2021/04/20	124	24.92	224	25.07	25.10	-100	6,749	-1.48%	大買/大賣/
2021/04/19	315	25.12	224	25.04	25.05	91	6,748	1.35%	大買/大賣/
2021/04/16	347	25.06	406	25.06	24.90	-59	6,768	-0.87%	大買/大賣/
2021/04/15	210	24.82	213	25.01	25.05	-3	6,803	-0.04%	大買/大賣/
2021/04/14	105	24.73	163	24.87	24.80	-58	6,822	-0.85%	大買/大賣/
2021/04/13	295	24.99	207	24.94	24.65	88	6,821	1.29%	大買/大賣/
2021/04/12	218	24.74	91	24.82	24.80	127	6,834	1.86%	大買/鉅額交易
2021/04/09	88	24.88	274	24.95	25.00	-186	6,890	-2.70%	大賣/鉅額交易
2021/04/08	209	25.12	85	25.05	25.10	124	6,931	1.79%	大買/鉅額交易
2021/04/07	206	25.07	184	25.05	24.95	22	6,941	0.32%	大買/大賣/
2021/04/06	235	25.33	200	25.30	25.10	35	6,964	0.50%	大買/大賣/
2021/04/01	245	26.48	1,060	25.83	25.55	-815	6,908	-11.80%	大買/大賣/鉅額交易
2021/03/31	155	26.34	137	26.80	26.90	18	6,727	0.27%	大買/大賣/
2021/03/30	226	24.81	105	24.62	25.05	121	6,572	1.84%	大買/大賣/鉅額交易
2021/03/29	69	24.17	12	24.35	24.30	57	6,465	0.88%
2021/03/26	230	23.49	11	23.61	23.65	219	6,371	3.44%	大買/鉅額交易
2021/03/25	45	23.34	133	23.55	23.55	-88	6,315	-1.39%	大賣/
2021/03/24	251	23.39	110	23.67	23.60	141	6,292	2.24%	大買/大賣/鉅額交易
2021/03/23	10	23.40	463	23.72	23.25	-453	6,239	-7.26%	大賣/鉅額交易
2021/03/22	450	23.72	326	23.51	23.65	124	6,141	2.02%	大買/大賣/鉅額交易
2021/03/19	92	23.65	264	23.67	23.65	-172	6,001	-2.87%	大賣/鉅額交易
2021/03/18	64	23.59	810	23.57	23.75	-746	5,954	-12.53%	大賣/鉅額交易
2021/03/17	397	23.56	168	23.83	24.00	229	5,791	3.95%	大買/大賣/鉅額交易
2021/03/16	184	23.77	335	23.23	23.20	-151	5,629	-2.68%	大買/大賣/鉅額交易
2021/03/15	545	23.10	1	23.40	23.40	544	5,487	9.91%	大買/鉅額交易
2021/03/12	193	22.72	192	22.74	22.90	1	5,396	0.02%	大買/大賣/
2021/03/11	368	23.01	2	23.10	23.00	366	5,383	6.80%	大買/鉅額交易
2021/03/10	364	22.77	0	0.00	22.85	364	5,316	6.85%	大買/鉅額交易
2021/03/09	46	22.61	44	22.03	22.65	2	5,241	0.04%
2021/03/08	8	22.15	270	22.36	21.75	-262	5,197	-5.04%	大賣/鉅額交易
2021/03/05	0	0.00	70	22.01	22.40	-70	5,186	-1.35%
2021/03/04	52	22.60	120	22.58	22.25	-68	5,174	-1.31%	大賣/
2021/03/03	2	22.75	72	22.42	22.70	-70	5,148	-1.36%
2021/03/02	232	22.26	2	22.60	22.40	230	5,014	4.59%	大買/鉅額交易
2021/02/26	144	22.21	41	22.05	22.15	103	4,932	2.09%	大買/鉅額交易
2021/02/25	383	21.74	0	0.00	22.20	383	4,838	7.92%	大買/鉅額交易
2021/02/24	11	22.44	162	21.84	21.45	-151	4,697	-3.21%	大賣/鉅額交易
2021/02/23	18	21.91	27	21.64	22.00	-9	4,588	-0.20%
2021/02/22	112	20.93	16	20.15	21.00	96	4,450	2.16%	大買/
2021/02/19	73	19.80	33	20.15	19.95	40	4,360	0.92%
2021/02/18	66	20.00	106	19.97	20.05	-40	4,306	-0.93%	大賣/
2021/02/17	79	19.43	0	0.00	20.10	79	4,281	1.85%
2021/02/05	6	18.54	0	0.00	18.45	6	4,224	0.14%
2021/02/04	25	17.93	6	18.03	18.15	19	4,131	0.46%
2021/02/03	6	17.95	11	18.10	18.00	-5	4,072	-0.12%
2021/02/02	13	17.90	29	17.99	17.95	-16	4,048	-0.40%
2021/02/01	2	17.55	6	18.12	17.95	-4	4,005	-0.10%
2021/01/29	6	17.72	4	17.35	17.95	2	3,941	0.05%
2021/01/28	0	0.00	6	17.17	17.25	-6	3,893	-0.15%
2021/01/27	3	16.95	4	17.25	17.25	-1	3,871	-0.03%
2021/01/26	0	0.00	1	17.40	17.40	-1	3,836	-0.03%
2021/01/25	0	0.00	23	17.30	17.05	-23	3,751	-0.61%
2021/01/22	23	17.38	1	17.55	17.30	22	3,689	0.60%
2021/01/21	0	0.00	125	18.51	17.75	-125	3,641	-3.43%	大賣/鉅額交易
2021/01/20	98	18.25	117	18.92	18.25	-19	3,568	-0.53%	大賣/
2021/01/19	25	19.27	599	19.93	19.00	-574	3,528	-16.27%	大賣/鉅額交易
2021/01/18	44	20.67	203	20.42	20.90	-159	3,484	-4.56%	大賣/鉅額交易
2021/01/15	61	21.29	143	20.91	20.50	-82	3,445	-2.38%	大賣/
2021/01/14	63	21.10	60	21.30	21.00	3	3,423	0.09%
2021/01/13	97	21.20	57	21.15	21.35	40	3,367	1.19%
2021/01/12	52	20.45	109	20.86	20.55	-57	3,341	-1.71%	大賣/
2021/01/11	17	21.75	535	21.87	20.90	-518	3,315	-15.62%	大賣/鉅額交易
2021/01/08	310	22.95	15	22.58	23.20	295	3,228	9.14%	大買/鉅額交易
2021/01/07	172	22.18	20	22.18	22.20	152	3,116	4.88%	大買/鉅額交易
2021/01/06	290	22.26	74	22.12	22.10	216	3,074	7.03%	大買/鉅額交易
2021/01/05	151	21.68	5	21.85	21.80	146	2,997	4.87%	大買/鉅額交易
2021/01/04	36	20.86	97	21.02	21.30	-61	2,956	-2.06%
2020/12/31	285	20.56	10	20.50	20.65	275	2,844	9.67%	大買/鉅額交易
2020/12/30	251	19.03	0	0.00	19.50	251	2,737	9.17%	大買/鉅額交易
2020/12/29	198	18.22	17	18.01	18.25	181	2,662	6.80%	大買/鉅額交易
2020/12/22	19	16.06	8	16.59	16.20	11	2,544	0.43%
2020/12/18	0	0.00	8	16.70	16.65	-8	2,489	-0.32%
2020/12/17	0	0.00	1	16.60	16.65	-1	2,491	-0.04%
2020/12/16	7	16.80	0	0.00	16.50	7	2,475	0.28%
2020/12/11	11	16.65	18	16.56	16.50	-7	2,447	-0.29%
2020/12/09	3	16.40	0	0.00	16.30	3	2,472	0.12%
2020/12/08	31	17.12	112	17.41	17.15	-81	2,479	-3.27%	大賣/
2020/12/07	1	17.40	68	17.37	18.00	-67	2,449	-2.74%
2020/12/04	0	0.00	58	17.17	17.05	-58	2,437	-2.38%
2020/12/03	0	0.00	47	17.38	17.25	-47	2,481	-1.89%
2020/12/02	145	17.08	43	17.10	17.50	102	2,488	4.10%	大買/鉅額交易
2020/12/01	10	16.76	2	16.80	16.85	8	2,457	0.33%
2020/11/30	5	16.50	2	16.50	16.50	3	2,419	0.12%
2020/11/26	63	16.25	0	0.00	16.35	63	2,409	2.62%
2020/11/25	35	16.15	0	0.00	16.10	35	2,421	1.45%
2020/11/24	0	0.00	1	15.95	15.95	-1	2,444	-0.04%
2020/11/23	0	0.00	38	16.17	16.00	-38	2,485	-1.53%
2020/11/20	0	0.00	79	16.03	16.10	-79	2,512	-3.14%
2020/11/19	12	16.45	193	16.20	16.25	-181	2,545	-7.11%	大賣/鉅額交易
2020/11/18	133	17.07	0	0.00	17.10	133	2,586	5.14%	大買/鉅額交易
2020/11/17	198	16.55	0	0.00	16.70	198	2,525	7.84%	大買/鉅額交易
2020/11/16	0	0.00	7	16.33	16.50	-7	2,488	-0.28%
2020/11/13	28	15.31	0	0.00	15.85	28	2,437	1.15%
2020/11/12	0	0.00	2	15.15	15.20	-2	2,378	-0.08%
2020/11/11	2	15.10	0	0.00	15.10	2	2,359	0.08%
2020/10/29	0	0.00	88	15.24	15.30	-88	2,163	-4.07%
2020/10/28	0	0.00	161	15.39	15.45	-161	2,163	-7.44%	大賣/鉅額交易
2020/10/27	17	15.55	17	15.41	15.50	0	2,150	0.00%
2020/10/26	114	15.46	68	15.43	15.55	46	2,137	2.15%	大買/
2020/10/23	2	15.65	131	15.37	15.40	-129	2,131	-6.05%	大賣/鉅額交易
2020/10/22	56	15.71	26	15.68	15.75	30	2,106	1.42%
2020/10/21	0	0.00	201	15.69	15.70	-201	2,095	-9.59%	大賣/鉅額交易
2020/10/20	42	16.32	0	0.00	16.35	42	2,071	2.03%
2020/10/19	94	16.49	74	16.29	16.40	20	2,038	0.98%
2020/10/16	251	16.34	0	0.00	16.45	251	2,005	12.52%	大買/鉅額交易
2020/10/15	20	16.24	0	0.00	16.05	20	1,973	1.01%
2020/10/14	154	16.09	11	15.85	16.15	143	1,968	7.26%	大買/鉅額交易
2020/10/13	28	15.68	0	0.00	15.75	28	1,945	1.44%
2020/10/12	5	15.62	2	15.50	15.80	3	1,921	0.16%
2020/10/07	1	15.20	0	0.00	15.25	1	1,867	0.05%
2020/10/06	1	15.20	0	0.00	15.20	1	1,861	0.05%
2020/10/05	0	0.00	60	15.07	15.25	-60	1,856	-3.23%
2020/09/30	25	14.90	22	14.80	14.90	3	1,840	0.16%
2020/09/29	21	14.78	0	0.00	14.70	21	1,860	1.13%
2020/09/28	36	14.70	0	0.00	14.75	36	1,853	1.94%
2020/09/25	0	0.00	4	15.05	14.40	-4	1,841	-0.22%
2020/09/24	3	14.60	4	15.25	14.70	-1	1,811	-0.06%
2020/09/23	0	0.00	8	15.43	15.30	-8	1,821	-0.44%
2020/09/22	0	0.00	25	15.69	15.30	-25	1,830	-1.37%
2020/09/21	37	15.62	0	0.00	15.80	37	1,823	2.03%
2020/09/16	1	15.55	1	15.65	15.35	0	1,836	0.00%
2020/09/14	0	0.00	3	15.45	15.50	-3	1,822	-0.16%
2020/09/11	7	14.69	3	14.70	14.75	4	1,801	0.22%
2020/09/09	0	0.00	93	15.28	15.30	-93	1,821	-5.10%
2020/09/08	13	15.10	60	15.93	16.00	-47	1,808	-2.60%
2020/09/07	121	14.92	5	15.00	14.85	116	1,755	6.61%	大買/鉅額交易
2020/09/04	21	14.29	2	14.25	14.35	19	1,726	1.10%
2020/09/03	3	14.45	0	0.00	14.50	3	1,721	0.17%
2020/09/01	0	0.00	25	14.57	14.45	-25	1,713	-1.46%
2020/08/31	25	14.71	0	0.00	14.65	25	1,684	1.48%
2020/08/28	18.3	14.89	60	14.96	14.80	-41.7	1,657	-2.52%
2020/08/27	0	0.00	83	15.03	15.05	-83	1,626	-5.10%
2020/08/26	3	14.75	0	0.00	14.90	3	1,586	0.19%
2020/08/25	56	14.39	0	0.00	14.50	56	1,578	3.55%
2020/08/24	27	13.93	13	14.28	14.15	14	1,526	0.92%
2020/08/21	19	13.58	10	13.55	13.60	9	1,467	0.61%
2020/08/20	1	13.55	77	13.52	13.65	-76	1,484	-5.12%
2020/08/19	32	13.70	1	13.75	13.70	31	1,492	2.08%
2020/08/18	35	13.49	0	0.00	13.50	35	1,501	2.33%
2020/08/17	46	13.47	0	0.00	13.45	46	1,542	2.98%
2020/08/14	8	13.40	0	0.00	13.45	8	1,633	0.49%
2020/08/12	0	0.00	41	13.44	13.55	-41	1,781	-2.30%
2020/08/11	16	13.46	9	13.50	13.60	7	1,810	0.39%
2020/08/10	11	13.44	0	0.00	13.50	11	1,927	0.57%
2020/08/07	20	13.35	0	0.00	13.50	20	2,006	1.00%
2020/08/06	0	0.00	18	13.39	13.50	-18	2,034	-0.88%
2020/08/05	0	0.00	51	13.45	13.50	-51	2,122	-2.40%
2020/08/04	0	0.00	56	13.54	13.60	-56	2,177	-2.57%
2020/08/03	6	13.55	40	13.51	13.55	-34	2,279	-1.49%
2020/07/31	24	13.61	0	0.00	13.80	24	2,303	1.04%
2020/07/30	59	13.47	1	13.60	13.60	58	2,371	2.45%
2020/07/29	76	13.35	0	0.00	13.60	76	2,429	3.13%
2020/07/28	3	13.15	0	0.00	13.35	3	2,497	0.12%
2020/07/27	2	13.05	0	0.00	13.60	2	2,550	0.08%
2020/07/24	0	0.00	86	13.50	13.60	-86	2,577	-3.34%
2020/07/23	9	13.56	21	13.55	13.60	-12	2,619	-0.46%
2020/07/22	42	13.38	6	13.55	13.70	36	2,671	1.35%
2020/07/21	5	13.60	33	13.58	13.60	-28	2,703	-1.04%
2020/07/20	0	0.00	147	13.58	13.60	-147	2,732	-5.38%	大賣/鉅額交易
2020/07/17	0	0.00	34	13.75	13.80	-34	2,766	-1.23%
2020/07/16	0	0.00	52	13.79	13.80	-52	2,759	-1.88%
2020/07/15	0	0.00	53	13.82	13.85	-53	2,798	-1.89%
2020/07/14	0	0.00	66	13.85	13.90	-66	2,840	-2.32%
2020/07/13	0	0.00	51	13.80	13.90	-51	2,869	-1.78%
2020/07/10	0	0.00	252	13.68	13.75	-252	2,900	-8.69%	大賣/鉅額交易
2020/07/09	0	0.00	98	13.87	13.95	-98	2,926	-3.35%
2020/07/08	0	0.00	49	13.90	13.90	-49	2,959	-1.66%
2020/07/07	0	0.00	46	13.88	13.90	-46	2,980	-1.54%
2020/07/06	25	13.97	51	13.95	14.00	-26	3,031	-0.86%
2020/07/03	0	0.00	30	13.99	13.95	-30	3,062	-0.98%
2020/07/02	11	14.05	37	14.07	14.10	-26	3,089	-0.84%
2020/07/01	11	13.68	3	13.95	14.00	8	3,080	0.26%
2020/06/30	0	0.00	25	14.02	14.05	-25	3,082	-0.81%
2020/06/29	23	13.93	0	0.00	13.80	23	3,083	0.75%
2020/06/24	25	14.25	0	0.00	14.05	25	3,111	0.80%
2020/06/23	39	14.42	0	0.00	14.35	39	3,138	1.24%
2020/06/22	20	14.43	0	0.00	14.50	20	3,111	0.64%
2020/06/19	28	14.32	35	14.37	14.40	-7	3,117	-0.22%
2020/06/18	85	14.04	9	14.16	14.20	76	3,134	2.42%
2020/06/17	130	13.60	0	0.00	13.65	130	3,139	4.14%	大買/鉅額交易
2020/06/16	132	13.51	0	0.00	13.60	132	3,142	4.20%	大買/鉅額交易
2020/06/15	55	13.46	18	13.40	13.50	37	3,117	1.19%
2020/06/12	1	13.25	9	13.34	13.40	-8	3,114	-0.26%
2020/06/11	42	13.55	0	0.00	13.45	42	3,141	1.34%
2020/06/10	45	13.59	0	0.00	13.65	45	3,156	1.43%
2020/06/09	205	13.65	0	0.00	13.80	205	3,164	6.48%	大買/鉅額交易
2020/06/08	55	13.67	0	0.00	13.65	55	3,132	1.76%
2020/06/05	137	13.62	1	13.75	13.70	136	3,186	4.27%	大買/鉅額交易
2020/06/04	18	13.50	0	0.00	13.55	18	3,195	0.56%
2020/06/03	70	13.47	0	0.00	13.55	70	3,193	2.19%
2020/06/02	1	13.20	10	13.36	13.40	-9	3,200	-0.28%
2020/06/01	10	13.20	0	0.00	13.30	10	3,197	0.31%
2020/05/22	0	0.00	4	13.55	13.10	-4	3,241	-0.12%
2020/05/21	0	0.00	26	13.73	13.75	-26	3,213	-0.81%
2020/05/20	23	13.82	3	13.85	13.85	20	3,130	0.64%
2020/05/19	0	0.00	3	13.80	13.65	-3	3,038	-0.10%
2020/05/18	0	0.00	4	14.08	13.70	-4	3,010	-0.13%
2020/05/15	1	13.35	0	0.00	13.90	1	3,027	0.03%
2020/05/14	1	14.05	0	0.00	14.00	1	2,921	0.03%
2020/05/13	0	0.00	3	15.67	15.55	-3	2,855	-0.11%
2020/05/11	0	0.00	20	17.04	16.95	-20	2,800	-0.71%
2020/05/08	0	0.00	4	16.85	16.80	-4	2,762	-0.14%
2020/05/06	7	16.45	8	16.50	16.50	-1	2,681	-0.04%
2020/05/05	4	16.26	1	16.45	16.45	3	2,641	0.11%
2020/05/04	25	15.90	0	0.00	15.90	25	2,633	0.95%
2020/04/29	1	17.10	1	17.05	17.35	0	2,570	0.00%
2020/04/27	5	17.25	5	17.10	17.00	0	2,529	0.00%
2020/04/22	3	15.80	0	0.00	15.85	3	2,568	0.12%
2020/04/21	3	15.95	0	0.00	15.80	3	2,580	0.12%
2020/04/20	3	16.05	1	16.00	16.10	2	2,637	0.08%
2020/04/17	8	15.81	11	15.88	16.00	-3	2,631	-0.11%
2020/04/16	3	15.45	0	0.00	15.45	3	2,615	0.11%
2020/04/14	0	0.00	1	14.85	15.05	-1	2,691	-0.04%
2020/04/13	1	14.40	1	14.10	14.35	0	2,770	0.00%
2020/04/09	1	14.10	1	14.20	14.00	0	2,804	0.00%
2020/04/08	1	13.85	0	0.00	13.95	1	2,780	0.04%
2020/03/30	0	0.00	6	13.00	13.10	-6	2,787	-0.22%
2020/03/23	2	12.88	9	12.66	13.05	-7	2,832	-0.25%
2020/03/19	0	0.00	8	12.70	13.50	-8	2,845	-0.28%
2020/03/17	0	0.00	1	12.80	13.70	-1	2,891	-0.03%
2020/03/13	0	0.00	1	13.35	13.35	-1	2,957	-0.03%
2020/03/12	0	0.00	1	14.55	14.55	-1	2,973	-0.03%
2020/03/11	1	14.85	5	14.76	14.80	-4	3,021	-0.13%
2020/03/09	0	0.00	1	15.00	15.00	-1	3,045	-0.03%
2020/02/14	0	0.00	23	16.44	16.30	-23	3,485	-0.66%
2020/02/13	0	16.35	0	0.00	16.25	0	3,532	0.00%
2020/02/05	0	0.00	5	16.47	16.55	-5	3,628	-0.14%
2020/02/03	0	0.00	11	15.45	15.45	-11	3,626	-0.30%
2020/01/20	8	17.13	0	0.00	17.00	8	3,754	0.21%
2020/01/13	4	15.90	11	15.88	15.90	-7	3,723	-0.19%
2020/01/09	1	16.65	1	16.50	16.50	0	3,778	0.00%
2020/01/08	27	16.75	0	0.00	16.75	27	3,757	0.72%
2019/12/31	0	15.50	0	0.00	15.55	0	3,493	0.00%
2019/12/30	40	15.45	0	0.00	15.50	40	3,493	1.15%
2019/12/27	6	15.35	0	0.00	15.55	6	3,475	0.17%
2019/12/17	0	0.00	15	15.35	15.35	-15	3,301	-0.45%
2019/12/03	0	0.00	1	16.15	16.35	-1	3,110	-0.03%
2019/11/25	0	0.00	5	16.05	16.00	-5	2,924	-0.17%
2019/11/22	0	0.00	2	15.78	15.90	-2	2,880	-0.07%
2019/11/19	14	15.60	1	15.96	16.05	13	2,842	0.46%
2019/11/15	0	0.00	1	16.35	16.35	-1	2,768	-0.04%
2019/11/13	0	0.00	1	16.20	16.20	-1	2,680	-0.04%
2019/11/05	1	18.25	2	18.30	18.35	-1	2,391	-0.04%
2019/10/31	19	17.80	0	0.00	18.00	19	2,244	0.85%
2019/10/30	4	17.63	1	17.70	17.70	3	2,184	0.14%
2019/10/29	0	0.00	28	17.30	17.80	-28	2,106	-1.33%
2019/10/28	1	16.50	20	16.71	16.75	-19	2,056	-0.92%
2019/10/25	0	0.00	20	15.60	16.40	-20	1,989	-1.01%
2019/10/23	0	0.00	30	15.30	15.25	-30	1,893	-1.58%
2019/10/17	0	0.00	20	14.80	15.10	-20	1,743	-1.15%
2019/10/16	0	0.00	1	13.75	13.75	-1	1,665	-0.06%
2019/10/04	1	13.15	0	0.00	13.15	1	1,584	0.06%
2019/10/01	0	0.00	1	13.10	13.10	-1	1,562	-0.06%
2019/09/26	1	13.20	0	0.00	13.15	1	1,546	0.06%
2019/09/25	1	13.20	0	0.00	13.20	1	1,552	0.06%
2019/09/20	1	13.15	1	13.25	13.25	0	1,553	0.00%
2019/09/18	0	0.00	1	14.25	14.25	-1	1,569	-0.06%
2019/09/06	0	0.00	1	14.35	14.20	-1	1,415	-0.07%
2019/09/05	1	14.50	0	0.00	14.50	1	1,395	0.07%
2019/09/02	0	0.00	1	12.85	12.85	-1	1,303	-0.08%
2019/08/30	1	12.75	0	0.00	12.75	1	1,288	0.08%
2019/08/20	0	0.00	2	12.25	12.35	-2	1,256	-0.16%
2019/07/25	0	0.00	1	14.45	14.45	-1	1,399	-0.07%
2019/07/22	10	14.65	135	14.93	14.45	-125	1,419	-8.80%	大賣/鉅額交易
2019/07/19	0	0.00	14	15.34	15.35	-14	1,420	-0.99%
2019/07/17	0	0.00	39	15.17	15.10	-39	1,423	-2.74%
2019/07/16	20	15.15	0	0.00	15.25	20	1,417	1.41%
2019/07/15	0	0.00	199	15.18	15.15	-199	1,436	-13.86%	大賣/鉅額交易
2019/07/12	20	15.45	3	15.53	15.40	17	1,438	1.18%
2019/07/10	30	15.16	0	0.00	15.30	30	1,449	2.07%
2019/07/09	0	0.00	12	15.20	15.15	-12	1,455	-0.82%
2019/07/08	1	15.20	26	15.15	15.20	-25	1,473	-1.70%
2019/07/05	3	15.08	0	0.00	15.25	3	1,472	0.20%
2019/07/04	82	14.67	11	14.75	15.00	71	1,465	4.85%
2019/07/03	0	0.00	145	14.82	14.60	-145	1,465	-9.89%	大賣/鉅額交易
2019/07/02	44	15.15	0	0.00	15.30	44	1,459	3.01%
2019/07/01	0	0.00	1	15.05	15.05	-1	1,462	-0.07%
2019/06/28	1	14.75	0	0.00	14.85	1	1,457	0.07%
2019/06/27	5	14.65	39	14.58	14.70	-34	1,455	-2.34%
2019/06/26	15	14.46	0	0.00	14.50	15	1,435	1.05%
2019/06/25	14	14.26	0	0.00	14.35	14	1,418	0.99%
2019/06/24	82	13.96	0	0.00	14.10	82	1,397	5.87%
2019/06/21	36	13.99	0	0.00	13.90	36	1,389	2.59%
2019/06/20	76	13.79	0	0.00	13.90	76	1,375	5.53%
2019/06/19	31	13.53	0	0.00	13.60	31	1,352	2.29%
2019/06/18	13	13.30	23	13.25	13.35	-10	1,335	-0.75%
2019/06/17	0	0.00	31	13.57	13.30	-31	1,321	-2.35%
2019/06/14	0	0.00	18	13.71	13.65	-18	1,313	-1.37%
2019/06/12	5	13.42	35	13.32	13.35	-30	1,289	-2.33%
2019/06/11	50	13.13	1	12.90	13.35	49	1,273	3.85%
2019/06/10	25	13.02	5	13.10	12.80	20	1,252	1.60%
2019/06/05	1	13.15	0	0.00	13.20	1	1,261	0.08%
2019/06/04	2	13.00	19	13.21	13.00	-17	1,256	-1.35%
2019/06/03	0	0.00	74	13.07	13.20	-74	1,257	-5.89%
2019/05/31	0	0.00	91	12.99	13.15	-91	1,232	-7.39%
2019/05/30	7	12.84	0	0.00	13.00	7	1,222	0.57%
2019/05/29	3	12.80	0	0.00	12.75	3	1,209	0.25%
2019/05/28	6	12.90	55	12.87	12.80	-49	1,206	-4.06%
2019/05/27	0	0.00	18	13.65	13.70	-18	1,195	-1.51%
2019/05/24	0	0.00	55	13.63	13.70	-55	1,202	-4.57%
2019/05/23	0	0.00	49	13.76	13.80	-49	1,216	-4.03%
2019/05/22	2	13.85	7	14.00	13.80	-5	1,217	-0.41%
2019/05/21	4	13.80	31	13.79	13.90	-27	1,208	-2.23%
2019/05/20	0	0.00	16	13.80	13.75	-16	1,210	-1.32%
2019/05/17	16	13.89	17	14.72	13.70	-1	1,219	-0.08%
2019/05/16	0	0.00	81	15.65	14.60	-81	1,222	-6.63%
2019/05/15	0	0.00	83	16.33	16.20	-83	1,213	-6.84%
2019/05/14	0	0.00	96	16.55	17.00	-96	1,207	-7.95%
2019/05/13	0	0.00	102	16.44	17.30	-102	1,204	-8.47%	大賣/鉅額交易
2019/05/10	8	17.33	89	18.53	17.00	-81	1,186	-6.82%
2019/05/09	0	0.00	48	18.70	18.85	-48	1,190	-4.03%
2019/05/08	19	18.97	1	18.95	18.95	18	1,177	1.53%
2019/05/07	6	18.50	10	18.70	18.90	-4	1,163	-0.34%
2019/05/06	1	18.50	96	18.80	18.50	-95	1,140	-8.33%
2019/05/03	1	19.20	1	19.00	19.00	0	1,118	0.00%
2019/05/02	168	18.77	1	18.60	19.10	167	1,097	15.22%	大買/鉅額交易
2019/04/30	12	18.53	2	18.40	18.40	10	1,075	0.93%
2019/04/29	18	18.55	0	0.00	18.55	18	1,054	1.71%
2019/04/25	9	18.51	1	18.45	18.70	8	1,016	0.79%
2019/04/24	47	18.56	1	18.80	18.40	46	1,013	4.54%
2019/04/23	24	18.17	8	18.24	18.20	16	1,005	1.59%
2019/04/22	0	0.00	19.1	18.19	18.20	-19.1	1,015	-1.88%
2019/04/19	116	17.92	1	18.10	18.25	115	1,014	11.33%	大買/鉅額交易
2019/04/18	50	17.54	0	0.00	17.45	50	982	5.09%
2019/04/17	60	17.64	0	0.00	17.65	60	973	6.16%
2019/04/16	28	17.55	0	0.00	17.65	28	951	2.94%
2019/04/15	75	17.48	4	17.58	17.40	71	924	7.68%
2019/04/12	65	16.77	1	17.10	17.20	64	906	7.06%
2019/04/11	36	16.28	0	0.00	16.25	36	878	4.10%
2019/04/10	84	16.17	3	16.15	16.30	81	865	9.36%
2019/04/09	100	16.11	5	16.05	16.10	95	848	11.20%
2019/04/08	14	15.95	0	0.00	15.70	14	832	1.68%
2019/04/03	68	16.00	2	15.90	16.25	66	814	8.10%
2019/04/02	4	15.73	0	0.00	15.70	4	789	0.51%
2019/04/01	0	0.00	19	15.23	15.35	-19	768	-2.47%
2019/03/29	0	0.00	17	15.28	15.25	-17	758	-2.24%
2019/03/28	0	0.00	9	15.28	15.25	-9	755	-1.19%
2019/03/27	0	0.00	13	15.21	15.25	-13	768	-1.69%
2019/03/26	0	0.00	4	15.15	15.20	-4	762	-0.52%
2019/03/25	0	0.00	8	15.18	15.20	-8	761	-1.05%
2019/03/21	0	0.00	7	15.21	15.25	-7	758	-0.92%
2019/03/20	0	0.00	25	15.16	15.10	-25	755	-3.31%
2019/03/19	9	15.30	16	15.20	15.25	-7	763	-0.92%
2019/03/18	2	15.30	0	0.00	15.30	2	765	0.26%
2019/03/15	6	15.29	0	0.00	15.30	6	769	0.78%
2019/03/13	7	15.11	0	0.00	15.30	7	799	0.88%
2019/03/12	6	15.25	18	15.45	15.30	-12	801	-1.50%
2019/03/11	0	0.00	34	15.50	15.30	-34	819	-4.15%
2019/03/08	63	15.62	0	0.00	15.50	63	810	7.77%
2019/03/07	20	15.46	0	0.00	15.70	20	809	2.47%
2019/03/06	37	15.18	0	0.00	15.20	37	787	4.70%
2019/03/05	8	15.24	0	0.00	15.20	8	797	1.00%
2019/03/04	85	15.25	0	0.00	15.25	85	808	10.51%
2019/02/27	14	15.25	0	0.00	15.25	14	808	1.73%
2019/02/26	29	15.30	7	15.40	15.35	22	798	2.76%
2019/02/25	0	0.00	1	15.25	15.35	-1	801	-0.12%
2019/02/22	11	14.45	15	14.61	15.00	-4	790	-0.51%
2019/02/21	22	14.38	1	14.30	14.40	21	775	2.71%
2019/02/20	51	14.40	0	0.00	14.50	51	779	6.54%
2019/02/19	7	14.25	1	14.50	14.35	6	778	0.77%
2019/02/18	33	13.84	2	14.35	14.25	31	769	4.03%
2019/02/15	3	13.53	3	13.70	13.70	0	759	0.00%
2019/02/14	0	0.00	1	13.40	13.35	-1	757	-0.13%
2019/02/13	0	0.00	7	13.53	13.60	-7	753	-0.93%
2019/02/12	0	0.00	4	13.73	13.65	-4	755	-0.53%
2019/02/11	17	13.45	0	0.00	13.55	17	760	2.23%
2019/01/30	24	12.82	10	13.30	13.45	14	783	1.79%
2019/01/29	24	12.80	0	0.00	12.80	24	786	3.05%
2019/01/28	49	12.77	0	0.00	12.90	49	795	6.16%
2019/01/25	5	12.61	2	12.65	12.75	3	802	0.37%
2019/01/24	4	12.58	2	12.70	12.50	2	807	0.25%
2019/01/23	0	0.00	3	12.68	12.75	-3	816	-0.37%
2019/01/22	14	12.53	0	0.00	12.75	14	827	1.69%
2019/01/21	3	12.52	1	12.65	12.65	2	835	0.24%
2019/01/17	0	0.00	36	12.38	12.35	-36	843	-4.27%
2019/01/16	4	12.63	0	0.00	12.70	4	853	0.47%
2019/01/15	11	12.76	0	0.00	12.75	11	849	1.29%
2019/01/14	20	12.43	0	0.00	12.70	20	858	2.33%
2019/01/11	1	12.35	5	12.34	12.50	-4	838	-0.48%
2019/01/10	1	12.40	0	0.00	12.45	1	832	0.12%
2019/01/09	1	12.45	26	12.27	12.55	-25	831	-3.01%
2019/01/08	0	0.00	7	12.67	12.40	-7	846	-0.83%
2019/01/07	0	0.00	11	12.54	12.70	-11	855	-1.29%
2019/01/04	0	0.00	47	12.44	12.65	-47	868	-5.41%
2019/01/03	3	12.78	0	0.00	12.75	3	873	0.34%
2019/01/02	13	12.81	0	0.00	12.80	13	892	1.46%
2018/12/28	3	12.80	3	12.90	12.90	0	905	0.00%
2018/12/27	0	0.00	9	12.95	12.90	-9	913	-0.99%
2018/12/26	0	0.00	21	12.93	12.90	-21	924	-2.27%
2018/12/25	0	0.00	30	12.62	12.65	-30	926	-3.24%
2018/12/24	0	0.00	14	12.65	12.70	-14	926	-1.51%
2018/12/21	0	0.00	6	12.72	12.65	-6	918	-0.65%
2018/12/20	0	0.00	16	12.50	12.50	-16	913	-1.75%
2018/12/19	0	0.00	36	12.59	12.55	-36	890	-4.04%
2018/12/18	0	0.00	25	12.64	12.65	-25	886	-2.82%
2018/12/14	14	12.96	0	0.00	12.85	14	871	1.61%
2018/12/13	61	13.06	0	0.00	13.10	61	862	7.07%
2018/12/12	2	13.15	15	13.16	13.05	-13	857	-1.52%
2018/12/11	10	13.10	0	0.00	13.15	10	841	1.19%
2018/12/10	2	12.90	14	12.98	13.15	-12	831	-1.44%
2018/12/07	24	12.83	4	12.78	13.00	20	821	2.44%
2018/12/06	15	13.11	66	12.80	12.65	-51	794	-6.42%
2018/12/05	57	12.96	0	0.00	13.05	57	775	7.35%
2018/12/04	61	12.67	8	12.94	13.05	53	762	6.95%
2018/12/03	11	12.18	0	0.00	12.30	11	730	1.51%
2018/11/30	30	12.32	0	0.00	12.30	30	714	4.20%
2018/11/29	38	12.21	0	0.00	12.35	38	702	5.41%
2018/11/27	5	11.90	0	0.00	12.10	5	670	0.75%
2018/11/23	0	0.00	18	11.96	11.70	-18	634	-2.84%
2018/11/22	29	12.16	12	12.15	11.85	17	627	2.71%
2018/11/21	0	0.00	12	11.93	11.90	-12	610	-1.97%
2018/11/20	1	11.95	19	12.04	12.05	-18	600	-3.00%
2018/11/19	0	0.00	7	11.98	11.80	-7	589	-1.19%
2018/11/16	9	12.10	0	0.00	12.25	9	572	1.57%
2018/11/15	24	11.82	0	0.00	11.95	24	555	4.32%
2018/11/14	15	11.95	0	0.00	11.75	15	550	2.72%
2018/11/13	1	12.00	0	0.00	12.10	1	538	0.19%
2018/11/07	8	12.20	8	12.20	12.30	0	488	0.00%
2018/11/02	0	0.00	1	12.10	12.10	-1	417	-0.24%
2018/10/29	0	0.00	1	12.00	12.15	-1	353	-0.28%
2018/09/21	0	0.00	1	10.25	10.20	-1	86	-1.16%
2018/09/20	0	0.00	2	10.30	10.25	-2	86	-2.32%
2018/09/19	1	10.40	0	0.00	10.45	1	86	1.15%
2018/09/17	2	10.53	0	0.00	10.45	2	85	2.33%
2018/07/03	0	0.00	1	10.50	10.60	-1	351	-0.28%
2018/05/22	1	12.35	0	0.00	12.30	1	543	0.18%
2018/05/21	1	12.20	0	0.00	12.25	1	542	0.18%
2018/05/11	1	12.40	0	0.00	12.55	1	527	0.19%
2018/05/10	1	12.50	0	0.00	12.50	1	526	0.19%
2018/04/24	0	0.00	0.4	12.75	12.80	-0.4	504	-0.09%
2018/04/11	0	0.00	4	13.35	13.10	-4	414	-0.97%
2018/04/10	0	0.00	40	14.89	13.90	-40	390	-10.25%
2018/04/09	64	15.39	92	14.60	15.40	-28	349	-8.00%
2018/04/03	70	13.99	0	0.00	14.00	70	268	26.10%
2018/04/02	2	12.75	0	0.00	12.75	2	191	1.04%
2018/03/06	0	0.00	0.7	10.60	10.70	-0.7	37	-1.99%
2018/01/17	0.5	10.80	0	0.00	10.80	0.5	32	1.49%