上揚 (6222)-凱基-台北券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
29.25
漲跌
▼0.80
漲幅
-2.66%
成交量
18張
產業
上櫃光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	29.50	29.25	-1	92	-1.09%
2024/04/25	0	0.00	4	31.63	30.05	-4	92	-4.33%
2024/04/24	2	28.50	0	0.00	30.20	2	92	2.16%
2024/04/23	0	0.00	4	29.89	29.75	-4	93	-4.28%
2024/04/22	0	0.00	20	30.51	30.00	-20	95	-20.85%
2024/04/19	16	31.23	61	33.05	31.95	-45	97	-46.08%
2024/04/18	59	33.82	97	33.00	34.00	-38	94	-40.20%
2024/04/17	64	31.43	2	30.80	31.45	62	88	70.33%
2024/04/16	23	27.85	2	28.55	28.60	21	87	24.06%
2024/04/15	9	26.13	6	26.25	26.00	3	85	3.51%
2024/04/12	11	27.89	0	0.00	27.70	11	86	12.74%
2024/04/11	1	28.80	0	0.00	28.80	1	87	1.14%
2024/04/10	0	0.00	14	29.81	29.50	-14	92	-15.09%
2024/04/09	14	29.76	2	29.50	30.25	12	99	12.08%
2024/04/08	2	30.00	3	30.68	29.50	-1	101	-0.98%
2024/04/03	4	31.38	2	31.55	31.35	2	101	1.97%
2024/04/02	4	31.90	0	0.00	31.90	4	106	3.77%
2024/04/01	0	0.00	2	32.75	32.50	-2	118	-1.69%
2024/03/29	0	0.00	2	33.85	33.25	-2	125	-1.60%
2024/03/28	4	34.03	0	0.00	33.85	4	135	2.95%
2024/03/26	0	0.00	5	34.32	34.50	-5	148	-3.36%
2024/03/22	2	34.08	0	0.00	34.10	2	171	1.16%
2024/03/21	3	35.12	7	35.29	34.50	-4	188	-2.12%
2024/03/20	6	36.35	3	35.30	36.10	3	197	1.52%
2024/03/19	4	32.00	12	33.18	33.30	-8	199	-4.02%
2024/03/18	0	0.00	8	34.65	34.40	-8	199	-4.01%
2024/03/15	0	0.00	3	35.55	35.70	-3	204	-1.47%
2024/03/14	2	35.90	1	35.50	35.45	1	214	0.47%
2024/03/13	3	35.95	1	35.95	35.90	2	233	0.86%
2024/03/12	6	36.17	2	36.00	36.10	4	257	1.55%
2024/03/11	4	36.76	8.1	36.56	36.40	-4.1	262	-1.56%
2024/03/08	3	36.72	1	37.00	36.90	2	272	0.73%
2024/03/07	5	37.25	4	37.50	37.15	1	280	0.36%
2024/03/06	16	37.18	0	0.00	37.50	16	282	5.66%
2024/03/05	6	37.42	1	37.95	37.10	5	284	1.76%
2024/03/04	0	0.00	21	37.60	37.10	-21	284	-7.38%
2024/03/01	0	0.00	5	38.00	38.00	-5	286	-1.74%
2024/02/29	0	0.00	5	38.32	38.20	-5	291	-1.72%
2024/02/27	0	0.00	3	38.60	37.75	-3	302	-0.99%
2024/02/26	3	38.45	6	38.53	38.30	-3	306	-0.98%
2024/02/23	7	38.66	3	38.75	38.50	4	311	1.28%
2024/02/21	1	39.00	8	39.11	38.70	-7	310	-2.26%
2024/02/20	4	38.55	11	38.88	38.70	-7	308	-2.27%
2024/02/19	19	37.63	0	0.00	38.40	19	306	6.20%
2024/02/16	7	36.29	10	36.00	36.70	-3	304	-0.99%
2024/02/15	18	36.49	17	36.02	36.55	1	302	0.33%
2024/02/05	8	34.89	2	34.83	34.80	6	300	1.99%
2024/02/02	2	35.00	3	35.03	34.60	-1	300	-0.33%
2024/02/01	10	34.80	1	35.45	35.10	9	301	2.99%
2024/01/31	0	0.00	5	34.68	34.85	-5	302	-1.65%
2024/01/30	22	35.71	1	35.50	35.70	21	301	6.97%
2024/01/29	5	34.53	2	34.73	34.60	3	300	1.00%
2024/01/26	1	34.85	0	0.00	35.25	1	299	0.33%
2024/01/25	0	0.00	19	35.08	35.05	-19	299	-6.34%
2024/01/24	0	0.00	3	35.87	35.50	-3	299	-1.00%
2024/01/23	17	35.84	0	0.00	36.15	17	300	5.66%
2024/01/22	5	35.46	0	0.00	35.25	5	300	1.66%
2024/01/19	6	35.53	0	0.00	35.35	6	300	1.99%
2024/01/18	4	35.34	0	0.00	35.20	4	300	1.33%
2024/01/17	0	0.00	8	36.54	35.60	-8	300	-2.66%
2024/01/16	1	37.00	32	37.09	36.15	-31	300	-10.33%
2024/01/15	33	36.12	2	38.15	38.10	31	297	10.41%
2024/01/12	8	34.25	0	0.00	34.95	8	295	2.71%
2024/01/11	0	0.00	19	35.29	35.15	-19	294	-6.45%
2024/01/10	3	34.65	18	35.37	35.25	-15	294	-5.09%
2024/01/09	22	33.79	5	35.13	33.90	17	294	5.78%
2024/01/08	7	36.04	1	37.40	35.10	6	292	2.05%
2024/01/05	3	36.93	14	37.13	36.80	-11	290	-3.79%
2024/01/04	14	39.08	42	38.29	38.25	-28	288	-9.69%
2024/01/03	42	38.55	16	38.67	39.30	26	289	8.98%
2024/01/02	15	34.14	1	35.75	35.75	14	283	4.94%
2023/12/29	1	32.55	0	0.00	32.50	1	280	0.36%
2023/12/27	1	31.45	2	33.80	34.80	-1	277	-0.36%
2023/12/26	2	34.80	0	0.00	34.80	2	266	0.75%
2023/12/25	5	39.56	0	0.00	38.65	5	259	1.93%
2023/12/18	0	0.00	0.9	41.80	44.00	-0.9	216	-0.42%
2023/12/12	0	0.00	41	35.32	35.45	-41	188	-21.74%
2023/12/11	41	36.22	14	36.07	36.10	27	185	14.57%
2023/12/08	27	36.10	109	35.48	37.00	-82	177	-46.18%	大賣/
2023/12/07	109	34.95	91	34.47	35.40	18	163	11.00%	大買/
2023/12/06	29	31.54	26	31.36	32.20	3	148	2.02%
2023/12/05	87	29.04	16	27.83	29.30	71	142	49.66%
2023/12/04	16	26.28	16	27.00	26.65	0	134	0.00%
2023/12/01	15	24.76	9	24.20	26.20	6	126	4.75%
2023/11/30	0	0.00	3	23.88	24.00	-3	123	-2.43%
2023/11/29	6	24.08	6	24.55	24.50	0	121	0.00%
2023/11/28	5	24.92	4	25.23	25.00	1	121	0.82%
2023/11/27	2	25.15	10	26.65	26.00	-8	119	-6.68%
2023/11/24	3	26.33	68	26.48	27.00	-65	119	-54.52%
2023/11/22	41	22.14	4	21.85	22.70	37	114	32.40%
2023/11/21	0	0.00	1	20.95	20.65	-1	114	-0.88%
2023/11/20	0	0.00	2	20.83	20.85	-2	124	-1.61%
2023/11/17	2	20.80	0	0.00	20.80	2	127	1.57%
2023/11/16	3	20.83	0	0.00	20.80	3	128	2.33%
2023/11/15	0	0.00	4	21.59	20.80	-4	131	-3.04%
2023/11/13	0	0.00	2	20.45	20.85	-2	135	-1.48%
2023/11/10	0	0.00	4	21.16	21.30	-4	136	-2.94%
2023/11/09	3	21.30	1	21.60	21.55	2	136	1.46%
2023/11/08	17	21.83	7	21.97	21.80	10	136	7.30%
2023/11/07	0	0.00	1	21.00	21.20	-1	136	-0.73%
2023/11/06	7	20.36	0	0.00	20.45	7	137	5.08%
2023/11/03	0	0.00	2	20.40	20.40	-2	138	-1.44%
2023/11/02	0	0.00	2	20.35	20.50	-2	141	-1.42%
2023/10/31	0	0.00	6	20.72	20.05	-6	153	-3.91%
2023/10/30	0	0.00	1	20.90	20.75	-1	157	-0.63%
2023/10/27	1	21.05	6	21.11	21.00	-5	160	-3.11%
2023/10/25	4	21.09	5	21.26	21.25	-1	167	-0.60%
2023/10/24	0	0.00	2	21.48	21.40	-2	169	-1.18%
2023/10/23	0	0.00	3	21.50	21.30	-3	172	-1.73%
2023/10/20	0	0.00	3	22.37	22.00	-3	177	-1.69%
2023/10/19	1	21.85	1	22.05	22.00	0	183	0.00%
2023/10/18	0	0.00	2	22.08	21.85	-2	187	-1.06%
2023/10/17	0	0.00	3	22.52	21.90	-3	195	-1.54%
2023/10/16	0	0.00	5	23.38	23.20	-5	204	-2.44%
2023/10/13	0	0.00	5	23.52	23.55	-5	213	-2.35%
2023/10/12	2	24.23	3	23.95	23.85	-1	216	-0.46%
2023/10/11	0	0.00	3	24.55	24.30	-3	217	-1.38%
2023/10/06	1	22.40	0	0.00	23.35	1	212	0.47%
2023/10/05	0	0.00	4	22.71	22.70	-4	220	-1.82%
2023/10/04	2	20.98	4	22.40	22.50	-2	238	-0.84%
2023/10/03	0	0.00	4	21.51	21.60	-4	244	-1.64%
2023/10/02	2	21.13	0	0.00	21.25	2	260	0.77%
2023/09/28	0	0.00	2	21.98	21.70	-2	279	-0.71%
2023/09/27	1	21.65	8	22.07	22.70	-7	283	-2.47%
2023/09/26	0	0.00	1	20.95	20.80	-1	286	-0.35%
2023/09/25	0	0.00	3	21.35	21.00	-3	295	-1.01%
2023/09/22	2	20.88	3	20.97	21.00	-1	299	-0.33%
2023/09/21	1	21.55	1	21.60	21.45	0	307	0.00%
2023/09/20	1	21.85	0	0.00	21.65	1	311	0.32%
2023/09/19	4	21.56	0	0.00	22.50	4	320	1.25%
2023/09/18	0	0.00	2	23.15	22.80	-2	326	-0.61%
2023/09/15	1	22.80	6	23.31	22.90	-5	330	-1.51%
2023/09/14	9	22.92	4	23.81	23.80	5	328	1.52%
2023/09/13	4	23.96	19	24.41	23.50	-15	326	-4.59%
2023/09/12	19	24.15	134	24.83	25.00	-115	325	-35.38%	大賣/鉅額交易
2023/09/11	110	26.29	13	25.78	26.30	97	319	30.40%	大買/
2023/09/08	0	0.00	9	23.98	23.95	-9	310	-2.90%
2023/09/07	0	0.00	9	22.73	23.00	-9	309	-2.91%
2023/09/06	11	21.13	0	0.00	21.35	11	306	3.59%
2023/09/05	11	20.97	0	0.00	20.85	11	306	3.59%
2023/09/04	7	21.08	0	0.00	20.95	7	305	2.29%
2023/09/01	3	21.40	5	21.49	21.30	-2	304	-0.66%
2023/08/31	1	21.40	2	22.08	21.80	-1	303	-0.33%
2023/08/30	10	21.31	5	21.99	21.65	5	302	1.65%
2023/08/29	5	20.65	5	21.40	21.65	0	300	0.00%
2023/08/28	24	20.33	0	0.00	19.90	24	295	8.13%
2023/08/25	24	22.36	0	0.00	21.60	24	288	8.33%
2023/08/24	23	23.50	6	24.06	24.00	17	281	6.03%
2023/08/21	8	29.12	0	0.00	28.65	8	266	3.01%
2023/08/18	1	32.05	5	31.90	31.80	-4	262	-1.52%
2023/08/17	1	33.20	3	33.73	33.75	-2	259	-0.77%
2023/08/16	7	34.51	2	34.53	34.30	5	257	1.94%
2023/08/15	2	33.95	0	0.00	34.00	2	257	0.78%
2023/08/14	3	34.47	2	33.68	33.90	1	256	0.39%
2023/08/11	0	0.00	8	35.88	35.50	-8	254	-3.15%
2023/08/10	1	35.15	3	35.43	35.05	-2	253	-0.79%
2023/08/09	2	37.28	7	37.56	37.30	-5	251	-1.98%
2023/08/08	3	36.07	8	36.61	36.10	-5	250	-2.00%
2023/08/07	18	36.26	2	36.80	36.85	16	247	6.47%
2023/08/04	16	33.57	0	0.00	33.50	16	242	6.61%
2023/08/02	8	36.58	2	38.23	36.00	6	234	2.56%
2023/08/01	24	38.88	0	0.00	38.45	24	228	10.49%
2023/07/31	22	39.90	0	0.00	39.85	22	224	9.78%
2023/07/20	0	0.00	2	33.20	34.00	-2	195	-1.02%
2023/07/19	1	33.15	0	0.00	33.75	1	187	0.53%
2023/07/18	1	29.45	0	0.00	30.70	1	176	0.57%
2023/07/11	0	0.00	11	29.02	27.25	-11	151	-7.25%
2023/07/10	8	27.40	0	0.00	27.40	8	132	6.06%
2023/07/07	3	23.97	4	23.14	24.95	-1	123	-0.81%
2023/07/06	4	22.70	0	0.00	22.70	4	106	3.74%
2023/07/04	1	20.30	0	0.00	20.20	1	81	1.23%
2023/06/28	0	0.00	2	19.50	19.40	-2	53	-3.74%
2023/06/27	2	19.45	2	19.20	19.40	0	48	0.00%
2023/06/26	2	18.25	1	18.25	18.25	1	40	2.46%
2023/03/28	0	0.00	2	15.98	16.35	-2	19	-10.08%
2023/03/27	2	16.90	0	0.00	16.90	2	19	10.43%
2022/04/28	0	0.00	1	17.20	17.95	-1	42	-2.34%
2021/02/19	0	0.00	1	14.50	14.55	-1	26	-3.85%
2020/08/05	0	0.00	1	12.70	13.75	-1	110	-0.90%
2020/07/23	2	17.10	0	0.00	17.25	2	82	2.41%
2020/07/08	0	0.00	0	12.35	12.90	0	46	-0.09%
2020/06/30	0	0.00	0.1	13.00	13.35	-0.1	37	-0.33%
2020/05/20	0	0.00	1	12.60	13.05	-1	13	-7.46%
2020/05/19	1	13.10	0	0.00	13.05	1	12	8.08%
2018/06/11	0	0.00	3	12.35	12.35	-3	56	-5.29%
2018/06/06	3	10.50	0	0.00	11.25	3	57	5.23%
2018/05/16	0	0.00	1	9.90	9.50	-1	70	-1.42%
2018/04/18	1	10.30	0	0.00	11.00	1	53	1.89%
2018/01/16	0	0.00	0.1	7.70	7.63	-0.1	20	-0.27%