旺矽 (6223)-凱基-台北券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	86.1	753.20	254	752.81	745.00	-168	2,999	-5.60%	大賣/鉅額交易
2024/11/21	164.1	752.54	129	751.16	747.00	35	3,074	1.14%	大買/大賣/
2024/11/20	167.2	745.78	176.1	749.19	745.00	-8.9	3,135	-0.28%	大買/大賣/
2024/11/19	168	769.93	162.1	770.54	763.00	5.9	3,147	0.19%	大買/大賣/
2024/11/18	127.1	760.19	165	769.53	750.00	-37.9	3,163	-1.20%	大買/大賣/
2024/11/15	120	801.48	279.2	806.87	791.00	-159.2	3,178	-5.01%	大買/大賣/鉅額交易
2024/11/14	151	798.19	239	801.94	797.00	-88	3,202	-2.75%	大買/大賣/
2024/11/13	806	821.84	209	808.11	814.00	597	3,236	18.44%	大買/大賣/鉅額交易
2024/11/12	175.3	777.09	284	788.63	762.00	-108.7	3,221	-3.38%	大買/大賣/鉅額交易
2024/11/11	59.2	832.99	269	835.08	819.00	-209.8	3,244	-6.47%	大賣/鉅額交易
2024/11/08	250	839.25	296	837.72	841.00	-46	3,258	-1.41%	大買/大賣/
2024/11/07	181	830.44	134	828.07	830.00	47	3,291	1.43%	大買/大賣/
2024/11/06	86	834.72	99	832.32	832.00	-13	3,353	-0.39%
2024/11/05	186	827.97	214.1	826.29	821.00	-28.1	3,364	-0.83%	大買/大賣/
2024/11/04	312	806.65	121.2	796.72	818.00	190.8	3,396	5.62%	大買/大賣/鉅額交易
2024/11/01	51	792.31	202.1	786.72	789.00	-151	3,406	-4.43%	大賣/鉅額交易
2024/10/30	186	802.33	95	799.16	805.00	91	3,409	2.67%	大買/
2024/10/29	181.2	787.24	160	789.83	798.00	21.2	3,413	0.62%	大買/大賣/
2024/10/28	266	801.87	149	806.30	806.00	117	3,399	3.44%	大買/大賣/鉅額交易
2024/10/25	154.1	811.33	572.1	830.80	813.00	-417.9	3,413	-12.24%	大買/大賣/鉅額交易
2024/10/24	358.1	861.23	242	856.73	860.00	116.1	3,415	3.40%	大買/大賣/鉅額交易
2024/10/23	232.2	852.17	170.1	850.74	860.00	62.1	3,429	1.81%	大買/大賣/
2024/10/22	197	844.74	259	839.29	834.00	-62	3,454	-1.79%	大買/大賣/
2024/10/21	128.1	835.63	78	836.37	829.00	50.1	3,480	1.44%	大買/
2024/10/18	136.1	826.91	209	839.39	827.00	-72.9	3,514	-2.07%	大買/大賣/
2024/10/17	202	835.73	245	838.99	839.00	-43	3,507	-1.23%	大買/大賣/
2024/10/16	254	841.92	292	843.33	839.00	-38	3,505	-1.08%	大買/大賣/
2024/10/15	686	830.04	447.3	832.78	850.00	238.7	3,515	6.79%	大買/大賣/鉅額交易
2024/10/14	213	789.85	160.1	786.35	795.00	52.9	3,465	1.53%	大買/大賣/
2024/10/11	161	781.71	102.1	779.43	785.00	59	3,464	1.70%	大買/大賣/
2024/10/09	198.2	771.97	372	786.30	768.00	-173.8	3,489	-4.98%	大買/大賣/鉅額交易
2024/10/08	418	778.01	124.2	778.49	795.00	293.8	3,477	8.45%	大買/大賣/鉅額交易
2024/10/07	207	753.67	102	753.01	752.00	105	3,479	3.02%	大買/大賣/鉅額交易
2024/10/04	128.5	738.37	314	748.62	730.00	-185.5	3,507	-5.29%	大買/大賣/鉅額交易
2024/10/01	209	764.98	152	762.29	764.00	57	3,523	1.62%	大買/大賣/
2024/09/30	106	751.60	162	754.16	747.00	-56	3,509	-1.59%	大買/大賣/
2024/09/27	308	780.45	279	772.94	759.00	29	3,499	0.83%	大買/大賣/
2024/09/26	142	768.30	225	769.24	765.00	-83	3,467	-2.39%	大買/大賣/
2024/09/25	293	768.77	178	777.16	760.00	115	3,475	3.31%	大買/大賣/鉅額交易
2024/09/24	100.1	756.41	181.1	764.55	750.00	-81	3,450	-2.35%	大賣/
2024/09/23	107	785.47	97.1	793.47	775.00	10	3,442	0.29%	大買/
2024/09/20	186	802.45	480	820.76	798.00	-294	3,435	-8.56%	大買/大賣/鉅額交易
2024/09/19	494	799.12	131.3	803.10	814.00	362.7	3,418	10.61%	大買/大賣/鉅額交易
2024/09/18	174	774.02	170	788.62	767.00	4	3,387	0.12%	大買/大賣/
2024/09/16	336.1	799.23	554	798.02	789.00	-218	3,391	-6.43%	大買/大賣/鉅額交易
2024/09/13	218	783.70	266.2	784.11	787.00	-48.1	3,352	-1.44%	大買/大賣/
2024/09/12	344	776.75	480	774.44	780.00	-136	3,343	-4.07%	大買/大賣/鉅額交易
2024/09/11	263	733.04	126	740.39	750.00	137	3,317	4.13%	大買/大賣/鉅額交易
2024/09/10	216.3	722.95	214.1	749.68	721.00	2.2	3,319	0.07%	大買/大賣/
2024/09/09	259.1	737.94	178.3	737.16	744.00	80.8	3,333	2.42%	大買/大賣/
2024/09/06	128.2	743.06	147.3	752.93	733.00	-19.1	3,383	-0.56%	大買/大賣/
2024/09/05	236.1	751.77	386.1	768.96	746.00	-150	3,432	-4.37%	大買/大賣/鉅額交易
2024/09/04	331.2	753.30	312.2	764.60	763.00	19.1	3,401	0.56%	大買/大賣/
2024/09/03	198	757.64	193	759.95	755.00	5	3,335	0.15%	大買/大賣/
2024/09/02	151	760.60	150.3	772.40	753.00	0.7	3,353	0.02%	大買/大賣/
2024/08/30	403	763.84	219	768.40	768.00	184	3,371	5.46%	大買/大賣/鉅額交易
2024/08/29	322	778.92	165	786.10	768.00	157	3,337	4.70%	大買/大賣/鉅額交易
2024/08/28	368.1	775.44	198	784.57	774.00	170.1	3,304	5.15%	大買/大賣/鉅額交易
2024/08/27	153.1	806.45	221	805.86	814.00	-67.9	3,256	-2.08%	大買/大賣/
2024/08/26	622	809.63	691	820.87	798.00	-69	3,227	-2.14%	大買/大賣/
2024/08/23	413.4	771.52	350	768.96	807.00	63.4	3,160	2.01%	大買/大賣/
2024/08/22	194.1	744.12	140	738.27	742.00	54.1	3,123	1.73%	大買/大賣/
2024/08/21	143	705.41	234	709.57	715.00	-91	3,104	-2.93%	大買/大賣/
2024/08/20	174	690.13	406	696.55	688.00	-232	3,210	-7.23%	大買/大賣/鉅額交易
2024/08/19	397	683.47	204	686.01	693.00	193	3,236	5.96%	大買/大賣/鉅額交易
2024/08/16	127	664.43	386	670.34	666.00	-259	3,296	-7.86%	大買/大賣/鉅額交易
2024/08/15	332	656.75	206	659.29	665.00	126	3,302	3.81%	大買/大賣/鉅額交易
2024/08/14	533	641.06	283.2	638.08	648.00	249.8	3,292	7.59%	大買/大賣/鉅額交易
2024/08/13	562.1	587.08	358.1	582.20	591.00	204.1	3,235	6.31%	大買/大賣/鉅額交易
2024/08/12	186	563.69	177	577.23	560.00	9	3,197	0.28%	大買/大賣/
2024/08/09	277	576.01	324	577.47	573.00	-47	3,219	-1.46%	大買/大賣/
2024/08/08	265	543.00	315	548.43	559.00	-50	3,210	-1.56%	大買/大賣/
2024/08/07	104	512.12	130	505.62	522.00	-26	3,171	-0.82%	大買/大賣/
2024/08/06	302	474.15	276	482.83	475.00	26	3,233	0.80%	大買/大賣/
2024/08/05	243	486.40	120	496.69	481.50	123	3,321	3.70%	大買/大賣/鉅額交易
2024/08/02	162	541.35	269	538.71	535.00	-107	3,331	-3.21%	大買/大賣/鉅額交易
2024/08/01	122	556.43	188	557.46	553.00	-66	3,361	-1.96%	大買/大賣/
2024/07/31	84	545.69	252	548.05	541.00	-168	3,407	-4.93%	大賣/鉅額交易
2024/07/30	312	538.26	155	535.36	555.00	157	3,452	4.55%	大買/大賣/鉅額交易
2024/07/29	304.2	543.21	433	549.68	526.00	-128.8	3,449	-3.73%	大買/大賣/鉅額交易
2024/07/26	197	561.36	301	566.46	574.00	-104	3,496	-2.97%	大買/大賣/鉅額交易
2024/07/23	504	551.40	402.1	546.38	555.00	101.9	3,553	2.87%	大買/大賣/鉅額交易
2024/07/22	412.1	545.65	159	560.91	531.00	253.1	3,605	7.02%	大買/大賣/鉅額交易
2024/07/19	250	592.73	239	597.63	590.00	11	3,592	0.31%	大買/大賣/
2024/07/18	160	606.14	173	606.38	610.00	-13	3,630	-0.36%	大買/大賣/
2024/07/17	222.1	622.77	266	620.69	623.00	-44	3,673	-1.20%	大買/大賣/
2024/07/16	184	621.68	404	631.15	617.00	-220	3,719	-5.91%	大買/大賣/鉅額交易
2024/07/15	395	627.22	128.1	628.07	635.00	267	3,760	7.10%	大買/大賣/鉅額交易
2024/07/12	104.1	605.20	183	601.22	595.00	-78.9	3,775	-2.09%	大買/大賣/
2024/07/11	293	620.76	288	620.01	620.00	5	3,821	0.13%	大買/大賣/
2024/07/10	208	592.73	161	589.49	600.00	47	3,827	1.23%	大買/大賣/
2024/07/09	440.1	578.70	216	582.69	573.00	224.1	3,883	5.77%	大買/大賣/鉅額交易
2024/07/08	100.1	552.48	313	553.96	549.00	-212.9	3,931	-5.42%	大賣/鉅額交易
2024/07/05	369	556.40	171	562.38	582.00	198	3,967	4.99%	大買/大賣/鉅額交易
2024/07/04	11	536.82	84.1	537.98	535.00	-73.1	3,997	-1.83%
2024/07/03	36.1	539.70	39	543.36	535.00	-2.9	4,032	-0.07%
2024/07/02	49	540.80	228	542.88	539.00	-179	4,034	-4.44%	大賣/鉅額交易
2024/07/01	387	544.71	141	535.93	548.00	246	4,028	6.11%	大買/大賣/鉅額交易
2024/06/28	174	544.14	228	538.86	530.00	-54	4,032	-1.34%	大買/大賣/
2024/06/27	87	540.08	229	538.44	539.00	-142	4,034	-3.52%	大賣/鉅額交易
2024/06/26	54.1	537.87	162	538.59	539.00	-108	4,013	-2.69%	大賣/鉅額交易
2024/06/25	419	527.43	51	525.37	536.00	368	4,005	9.19%	大買/鉅額交易
2024/06/24	26	520.89	170	529.78	518.00	-144	3,973	-3.62%	大賣/鉅額交易
2024/06/21	206	533.67	50	534.50	528.00	156	3,971	3.93%	大買/鉅額交易
2024/06/20	59	525.98	110.2	524.81	529.00	-51.2	3,960	-1.29%	大賣/
2024/06/19	138.2	518.85	134.2	531.17	525.00	4	3,955	0.10%	大買/大賣/
2024/06/18	111.2	524.75	63.2	532.77	524.00	48	3,944	1.22%	大買/
2024/06/17	99	520.21	134	522.90	518.00	-35	3,937	-0.89%	大賣/
2024/06/14	164.2	552.49	450.1	547.15	537.00	-285.9	3,942	-7.25%	大買/大賣/鉅額交易
2024/06/13	374.1	553.87	406	551.96	560.00	-31.9	3,921	-0.81%	大買/大賣/
2024/06/12	381	524.04	341	521.29	537.00	40	3,888	1.03%	大買/大賣/
2024/06/11	159	500.93	78	496.53	506.00	81	3,833	2.11%	大買/
2024/06/07	94	494.20	104	493.70	496.50	-10	3,860	-0.26%	大賣/
2024/06/06	73	501.97	281.1	505.86	491.00	-208.1	3,915	-5.31%	大賣/鉅額交易
2024/06/05	338.1	495.72	66	486.84	498.00	272.1	3,946	6.89%	大買/鉅額交易
2024/06/04	60	489.27	95.1	487.16	484.00	-35.1	4,023	-0.87%
2024/06/03	125	490.89	43	490.59	490.00	82	4,043	2.03%	大買/
2024/05/31	91	483.28	154	495.10	482.00	-63	4,048	-1.56%	大賣/
2024/05/30	132	492.55	206	497.20	493.50	-74	4,075	-1.82%	大買/大賣/
2024/05/29	245	489.44	166	491.23	492.00	79	4,074	1.94%	大買/大賣/
2024/05/28	183	505.57	149	510.90	495.50	34	4,055	0.84%	大買/大賣/
2024/05/27	96	498.88	442	510.56	497.50	-346	4,023	-8.60%	大賣/鉅額交易
2024/05/24	889	504.86	822.1	500.09	509.00	66.9	4,016	1.67%	大買/大賣/
2024/05/23	385.1	471.91	342	477.56	470.00	43.1	3,919	1.10%	大買/大賣/
2024/05/22	387	467.10	570	465.10	477.00	-183	3,910	-4.68%	大買/大賣/鉅額交易
2024/05/21	513	442.08	87.1	438.67	443.50	425.9	3,937	10.82%	大買/鉅額交易
2024/05/20	147	435.26	398	436.36	426.50	-251	4,002	-6.27%	大買/大賣/鉅額交易
2024/05/17	42	436.12	153	437.22	440.00	-111	3,967	-2.80%	大賣/鉅額交易
2024/05/16	208	434.05	196	433.24	434.50	12	3,983	0.30%	大買/大賣/
2024/05/15	85	428.99	355	432.86	424.00	-270	4,007	-6.74%	大賣/鉅額交易
2024/05/14	150	435.14	146	427.29	436.00	4	4,046	0.10%	大買/大賣/
2024/05/13	114	433.24	97	430.60	429.00	17	4,014	0.42%	大買/
2024/05/10	291	438.34	400	440.98	430.50	-109	4,014	-2.72%	大買/大賣/鉅額交易
2024/05/09	597	446.47	544.3	446.51	447.50	52.8	3,968	1.33%	大買/大賣/
2024/05/08	298	419.52	139	421.95	425.00	159	3,899	4.08%	大買/大賣/鉅額交易
2024/05/07	295	410.64	456	406.91	412.00	-161	3,865	-4.17%	大買/大賣/鉅額交易
2024/05/06	467.1	401.48	316	414.66	398.00	151.1	3,823	3.95%	大買/大賣/鉅額交易
2024/05/03	305.1	410.34	386	431.50	406.50	-80.9	3,771	-2.15%	大買/大賣/
2024/05/02	161.2	430.97	283	434.04	427.50	-121.9	3,736	-3.26%	大買/大賣/鉅額交易
2024/04/30	510	441.04	580.1	437.92	443.00	-70.1	3,719	-1.88%	大買/大賣/
2024/04/29	601	427.04	474	423.54	431.00	127	3,637	3.49%	大買/大賣/鉅額交易
2024/04/26	427.1	403.98	343	401.82	402.00	84.1	3,591	2.34%	大買/大賣/
2024/04/25	198	383.23	348	390.92	381.00	-150	3,604	-4.16%	大買/大賣/鉅額交易
2024/04/24	376	403.71	300	400.79	402.50	76	3,615	2.10%	大買/大賣/
2024/04/23	275	384.18	374.1	385.79	386.00	-99.1	3,577	-2.77%	大買/大賣/
2024/04/22	309.2	373.39	631	383.45	368.50	-321.8	3,573	-9.01%	大買/大賣/鉅額交易
2024/04/19	485	389.74	459	396.70	397.50	26	3,606	0.72%	大買/大賣/
2024/04/18	403	401.22	308	405.67	393.50	95	3,626	2.62%	大買/大賣/
2024/04/17	130	398.41	566	401.62	414.00	-436	3,632	-12.00%	大買/大賣/鉅額交易
2024/04/16	417	376.11	345.1	380.12	376.50	71.9	3,740	1.92%	大買/大賣/
2024/04/15	745	398.03	565	400.74	390.50	180	3,875	4.64%	大買/大賣/鉅額交易
2024/04/12	552.2	396.86	781	396.77	408.00	-228.8	3,809	-6.01%	大買/大賣/鉅額交易
2024/04/11	529	357.57	571	352.73	371.00	-42	3,735	-1.12%	大買/大賣/
2024/04/10	517	342.96	362	343.07	337.50	155	3,738	4.15%	大買/大賣/鉅額交易
2024/04/09	315	331.14	318	331.63	325.00	-3	3,756	-0.08%	大買/大賣/
2024/04/08	86	322.03	70	323.15	324.00	16	3,908	0.41%
2024/04/03	29	324.93	145	326.93	324.00	-116	3,918	-2.96%	大賣/鉅額交易
2024/04/02	174	327.43	188	327.74	327.00	-14	3,928	-0.36%	大買/大賣/
2024/04/01	92	320.60	145	321.39	321.00	-53	3,891	-1.36%	大賣/
2024/03/29	112	311.16	26	312.63	312.00	86	3,872	2.22%	大買/
2024/03/28	37	309.89	78.4	308.85	304.50	-41.4	3,889	-1.06%
2024/03/27	67	308.81	55	311.24	309.00	12	3,883	0.31%
2024/03/26	49	309.12	125	310.48	307.00	-76	3,882	-1.96%	大賣/
2024/03/25	108	315.90	49	313.91	310.00	59	3,910	1.51%	大買/
2024/03/22	99	310.83	69	311.87	313.00	30	3,915	0.77%
2024/03/21	119	314.87	122	317.44	311.00	-3	3,914	-0.08%	大買/大賣/
2024/03/20	137	319.47	189	319.84	317.00	-52	3,910	-1.33%	大買/大賣/
2024/03/19	174	327.01	267	327.21	324.50	-93	3,939	-2.36%	大買/大賣/
2024/03/18	93	323.57	183	322.40	327.00	-90	3,902	-2.31%	大賣/
2024/03/15	124	311.34	298	312.08	312.50	-174	3,867	-4.50%	大買/大賣/鉅額交易
2024/03/14	207	301.03	182	303.80	300.50	25	3,825	0.65%	大買/大賣/
2024/03/13	287	308.63	271	315.84	306.00	16	3,812	0.42%	大買/大賣/
2024/03/12	421	312.84	63	322.48	320.00	358	3,767	9.50%	大買/鉅額交易
2024/03/11	375	297.78	530	293.69	302.00	-155	3,706	-4.18%	大買/大賣/鉅額交易
2024/03/08	651	295.98	675	295.98	289.00	-24	3,654	-0.66%	大買/大賣/
2024/03/07	174	325.66	135	324.76	321.00	39	3,551	1.10%	大買/大賣/
2024/03/06	122	325.17	155	324.63	323.50	-33	3,530	-0.93%	大買/大賣/
2024/03/05	191.1	332.26	369.1	335.52	331.50	-178.1	3,564	-5.00%	大買/大賣/鉅額交易
2024/03/04	278.2	334.54	120	331.92	333.00	158.2	3,509	4.51%	大買/大賣/鉅額交易
2024/03/01	221	324.61	143	325.33	326.00	78	3,483	2.24%	大買/大賣/
2024/02/29	116	324.25	103.3	323.92	323.00	12.7	3,473	0.37%	大買/大賣/
2024/02/27	365	321.75	248.1	326.25	322.00	116.9	3,465	3.37%	大買/大賣/鉅額交易
2024/02/26	248	325.14	512.1	327.05	320.00	-264.1	3,478	-7.59%	大買/大賣/鉅額交易
2024/02/23	312	341.14	289	344.26	340.00	23	3,439	0.67%	大買/大賣/
2024/02/22	728.1	333.90	709	335.95	339.50	19.1	3,400	0.56%	大買/大賣/
2024/02/21	694.5	313.88	763	312.68	327.50	-68.5	3,281	-2.09%	大買/大賣/
2024/02/20	118	294.58	149	295.34	298.00	-31	3,245	-0.96%	大買/大賣/
2024/02/19	145	296.10	265	298.76	296.00	-120	3,257	-3.68%	大買/大賣/鉅額交易
2024/02/16	326	305.11	363	305.88	305.50	-37	3,264	-1.13%	大買/大賣/
2024/02/15	364	284.47	433	293.29	298.00	-69	3,261	-2.12%	大買/大賣/
2024/02/05	78	276.01	16	276.50	275.00	62	3,275	1.89%
2024/02/02	155	278.65	200	280.58	278.50	-45	3,359	-1.34%	大買/大賣/
2024/02/01	231	276.45	155.1	276.35	278.50	75.9	3,349	2.27%	大買/大賣/
2024/01/31	237	277.37	602	277.95	276.50	-365	3,354	-10.88%	大買/大賣/鉅額交易
2024/01/30	117.1	267.28	74	267.15	269.00	43.1	3,312	1.30%	大買/
2024/01/29	205	263.70	82	263.12	265.50	123	3,396	3.62%	大買/鉅額交易
2024/01/26	121	259.43	49	260.30	260.50	72	3,450	2.09%	大買/
2024/01/25	212	259.76	168	263.04	259.50	44	3,461	1.27%	大買/大賣/
2024/01/24	114	267.28	166	268.36	263.50	-52	3,457	-1.50%	大買/大賣/
2024/01/23	124	267.90	227.1	268.46	267.00	-103.1	3,452	-2.99%	大買/大賣/鉅額交易
2024/01/22	108.1	271.26	144	270.77	272.00	-35.9	3,432	-1.05%	大買/大賣/
2024/01/19	673	269.78	646.5	269.22	263.50	26.5	3,380	0.78%	大買/大賣/
2024/01/18	487	255.98	344	258.86	255.00	143	3,269	4.37%	大買/大賣/鉅額交易
2024/01/17	452	261.64	321	263.27	261.50	131	3,219	4.07%	大買/大賣/鉅額交易
2024/01/16	238.1	265.42	362	264.93	265.00	-123.9	3,187	-3.89%	大買/大賣/鉅額交易
2024/01/15	394.4	260.57	567	261.83	265.00	-172.6	3,135	-5.51%	大買/大賣/鉅額交易
2024/01/12	354	253.56	466	253.33	251.50	-112	3,050	-3.67%	大買/大賣/鉅額交易
2024/01/11	364	250.78	275.6	253.00	252.00	88.5	3,000	2.95%	大買/大賣/
2024/01/10	538	253.64	642	254.72	257.50	-104	2,971	-3.50%	大買/大賣/鉅額交易
2024/01/09	803.6	248.54	612	246.77	254.00	191.6	2,809	6.82%	大買/大賣/鉅額交易
2024/01/08	244	231.49	189	231.50	231.00	55	2,649	2.08%	大買/大賣/
2024/01/05	185	226.16	121.1	226.92	225.50	63.9	2,687	2.38%	大買/大賣/
2024/01/04	360.1	230.44	403.1	235.38	231.50	-43	2,738	-1.57%	大買/大賣/
2024/01/03	390.1	237.96	370.1	235.77	239.00	20	2,700	0.74%	大買/大賣/
2024/01/02	725	232.27	415	231.89	234.00	310	2,616	11.85%	大買/大賣/鉅額交易
2023/12/29	145	217.05	116	217.17	217.50	29	2,431	1.19%	大買/大賣/
2023/12/28	251	214.21	101	214.99	216.00	150	2,439	6.15%	大買/大賣/鉅額交易
2023/12/27	61	210.39	12	210.21	211.00	49	2,442	2.01%
2023/12/26	24	207.50	100	207.88	209.50	-76	2,485	-3.06%
2023/12/25	26	207.75	242	209.46	207.00	-216	2,510	-8.60%	大賣/鉅額交易
2023/12/22	15	212.67	23	213.39	213.00	-8	2,533	-0.32%
2023/12/21	45	211.06	43	211.12	212.00	2	2,566	0.08%
2023/12/20	54	216.29	260	218.86	213.50	-206	2,573	-8.00%	大賣/鉅額交易
2023/12/19	173	215.32	123	214.78	216.00	50	2,551	1.96%	大買/大賣/
2023/12/18	38	214.95	62	214.55	214.00	-24	2,599	-0.92%
2023/12/15	15	216.47	140	217.68	215.50	-125	2,650	-4.72%	大賣/鉅額交易
2023/12/14	364	218.41	243	216.97	216.50	121	2,692	4.49%	大買/大賣/鉅額交易
2023/12/13	7	211.00	41	211.38	211.00	-34	2,668	-1.27%
2023/12/12	112	213.40	78	212.67	210.00	34	2,817	1.21%	大買/
2023/12/11	69	211.45	141	208.91	209.50	-72	2,895	-2.49%	大賣/
2023/12/08	176	212.95	212	209.84	208.50	-36	2,904	-1.24%	大買/大賣/
2023/12/07	69	208.49	32	208.77	206.50	37	2,939	1.26%
2023/12/06	21	209.55	4	208.75	208.50	17	3,000	0.57%
2023/12/05	106	208.25	192	208.19	207.50	-86	3,053	-2.82%	大買/大賣/
2023/12/04	57	212.69	189	214.75	211.50	-132	3,095	-4.26%	大賣/鉅額交易
2023/12/01	20	216.30	139	217.19	216.00	-119	3,152	-3.77%	大賣/鉅額交易
2023/11/30	162	218.32	221	217.99	219.00	-59	3,267	-1.81%	大買/大賣/
2023/11/29	55	216.24	35	216.43	216.00	20	3,261	0.61%
2023/11/28	151	214.46	50.5	212.82	215.00	100.5	3,291	3.05%	大買/
2023/11/27	138	211.96	32.2	214.36	208.50	105.8	3,303	3.20%	大買/鉅額交易
2023/11/24	137	215.99	103	215.98	214.50	34	3,315	1.03%	大買/大賣/
2023/11/22	245	225.41	3	225.67	226.00	242	3,324	7.28%	大買/鉅額交易
2023/11/21	81.2	223.47	81	223.46	223.00	0.2	3,345	0.01%
2023/11/20	138.1	222.89	44	224.24	223.00	94.1	3,361	2.80%	大買/
2023/11/17	233	227.43	460	226.99	224.50	-227	3,381	-6.71%	大買/大賣/鉅額交易
2023/11/16	260	224.30	128	223.91	226.00	132	3,327	3.97%	大買/大賣/鉅額交易
2023/11/15	197.1	223.82	204	225.12	223.50	-6.9	3,324	-0.21%	大買/大賣/
2023/11/14	371.1	221.97	286.5	225.23	223.00	84.6	3,341	2.53%	大買/大賣/
2023/11/13	820.6	225.58	344	225.35	226.50	476.6	3,348	14.23%	大買/大賣/鉅額交易
2023/11/10	578.2	217.76	247.3	215.14	218.00	330.9	3,294	10.04%	大買/大賣/鉅額交易
2023/11/09	167	213.43	100	213.23	214.00	67	3,230	2.07%	大買/
2023/11/08	320	213.70	119	213.80	215.00	201	3,273	6.14%	大買/大賣/鉅額交易
2023/11/07	241	212.91	112	211.77	213.50	129	3,391	3.80%	大買/大賣/鉅額交易
2023/11/06	324.3	211.19	337.5	209.80	211.50	-13.2	3,438	-0.38%	大買/大賣/
2023/11/03	201	201.98	294.2	202.24	203.00	-93.2	3,443	-2.71%	大買/大賣/
2023/11/02	317	194.02	15	196.10	196.50	302	3,396	8.89%	大買/鉅額交易
2023/11/01	150.1	184.67	193	186.45	186.00	-42.9	3,402	-1.26%	大買/大賣/
2023/10/31	43	189.00	143	194.42	189.00	-100	3,417	-2.93%	大賣/
2023/10/30	166	195.34	7	195.50	196.50	159	3,498	4.55%	大買/鉅額交易
2023/10/27	53	193.42	87	193.36	192.50	-34	3,576	-0.95%
2023/10/26	57	193.26	131.9	193.29	192.00	-74.9	3,713	-2.02%	大賣/
2023/10/25	27	198.59	54	200.12	198.00	-27	3,874	-0.70%
2023/10/24	115	196.37	121	195.47	198.50	-6	3,931	-0.15%	大買/大賣/
2023/10/23	218	195.29	69	195.24	193.50	149	4,031	3.70%	大買/鉅額交易
2023/10/20	132	191.49	191	191.68	193.50	-59	4,176	-1.41%	大買/大賣/
2023/10/19	121.2	195.37	427	196.23	194.00	-305.8	4,201	-7.28%	大買/大賣/鉅額交易
2023/10/18	121.1	201.21	189	201.81	201.00	-67.9	4,193	-1.62%	大買/大賣/
2023/10/17	113	207.66	122.2	208.07	207.00	-9.2	4,181	-0.22%	大買/大賣/
2023/10/16	144.1	206.66	194	208.76	207.00	-49.9	4,288	-1.16%	大買/大賣/
2023/10/13	572.2	215.33	358.1	215.36	214.50	214.1	4,308	4.97%	大買/大賣/鉅額交易
2023/10/12	509.3	207.58	93	209.76	211.50	416.3	4,323	9.63%	大買/鉅額交易
2023/10/11	127	200.28	333	202.71	198.00	-206	4,416	-4.66%	大買/大賣/鉅額交易
2023/10/06	98	207.39	115	206.25	205.50	-17	4,503	-0.38%	大賣/
2023/10/05	101.1	207.25	41	207.40	206.50	60.1	4,529	1.33%	大買/
2023/10/04	29	205.84	225.1	206.44	205.50	-196.1	4,558	-4.30%	大賣/鉅額交易
2023/10/03	96.3	211.82	141	212.16	209.00	-44.7	4,556	-0.98%	大賣/
2023/10/02	414	211.23	103	211.71	213.00	311	4,587	6.78%	大買/大賣/鉅額交易
2023/09/28	123	204.21	228	205.54	205.00	-105	4,594	-2.29%	大買/大賣/鉅額交易
2023/09/27	337	203.34	76	203.26	205.50	261	4,638	5.63%	大買/鉅額交易
2023/09/26	42	205.60	242	208.83	204.50	-200	4,749	-4.21%	大賣/鉅額交易
2023/09/25	74	211.80	139	211.89	211.00	-65	4,841	-1.34%	大賣/
2023/09/22	288	208.86	135	207.47	212.00	153	4,854	3.15%	大買/大賣/鉅額交易
2023/09/21	241	204.75	234	208.47	207.00	7	4,855	0.14%	大買/大賣/
2023/09/20	223	214.74	711	215.80	212.50	-488	4,812	-10.14%	大買/大賣/鉅額交易
2023/09/19	420.1	217.01	280	216.06	216.00	140.1	4,785	2.93%	大買/大賣/鉅額交易
2023/09/18	149	213.81	270	213.92	212.50	-121	4,750	-2.55%	大買/大賣/鉅額交易
2023/09/15	402	220.10	573	220.89	217.50	-171	4,789	-3.57%	大買/大賣/鉅額交易
2023/09/14	398	215.73	259.1	215.53	219.00	138.9	4,687	2.96%	大買/大賣/鉅額交易
2023/09/13	58	208.14	187	209.11	208.50	-129	4,626	-2.79%	大賣/鉅額交易
2023/09/12	399	210.15	230	210.37	210.00	169	4,745	3.56%	大買/大賣/鉅額交易
2023/09/11	274.3	206.39	865	208.22	205.00	-590.7	4,753	-12.43%	大買/大賣/鉅額交易
2023/09/08	445	212.05	464	210.43	214.00	-19	4,732	-0.40%	大買/大賣/
2023/09/07	422	212.72	319	212.47	213.50	103	4,749	2.17%	大買/大賣/鉅額交易
2023/09/06	409.1	208.63	258	210.44	208.50	151.1	4,754	3.18%	大買/大賣/鉅額交易
2023/09/05	546	206.64	654.2	206.73	210.00	-108.2	4,819	-2.24%	大買/大賣/鉅額交易
2023/09/04	370	196.49	187.2	196.21	199.50	182.9	4,793	3.81%	大買/大賣/鉅額交易
2023/09/01	64	191.49	429	194.37	191.50	-365	4,882	-7.48%	大賣/鉅額交易
2023/08/31	228	196.09	170	195.18	197.00	58	4,881	1.19%	大買/大賣/
2023/08/30	307	194.51	137.3	193.59	194.50	169.7	4,947	3.43%	大買/大賣/鉅額交易
2023/08/29	117	190.51	192	191.15	191.00	-75	4,943	-1.52%	大買/大賣/
2023/08/28	266	194.92	276	195.89	192.00	-10	4,945	-0.20%	大買/大賣/
2023/08/25	150	193.71	265	194.34	191.00	-115	4,953	-2.32%	大買/大賣/鉅額交易
2023/08/24	231	193.91	171	193.54	193.00	60	5,016	1.20%	大買/大賣/
2023/08/23	180	191.38	263	191.62	191.00	-83	5,105	-1.63%	大買/大賣/
2023/08/22	228	195.64	186	197.42	193.00	42	5,308	0.79%	大買/大賣/
2023/08/21	221	196.71	134	196.38	196.00	87	5,429	1.60%	大買/大賣/
2023/08/18	206	197.54	466	202.66	197.00	-260	5,480	-4.74%	大買/大賣/鉅額交易
2023/08/17	409	201.46	393	200.25	202.00	16	5,579	0.29%	大買/大賣/
2023/08/16	365	193.33	206	192.83	198.50	159	5,784	2.75%	大買/大賣/鉅額交易
2023/08/15	385	193.67	317	193.55	192.00	68	5,884	1.16%	大買/大賣/
2023/08/14	445	191.88	604	190.80	189.50	-159	5,911	-2.69%	大買/大賣/鉅額交易
2023/08/11	1,145	199.35	744	200.03	196.50	401	5,957	6.73%	大買/大賣/鉅額交易
2023/08/10	279	189.00	582	190.43	187.00	-303	5,894	-5.14%	大買/大賣/鉅額交易
2023/08/09	690	198.46	946	198.49	197.50	-256	5,826	-4.39%	大買/大賣/鉅額交易
2023/08/08	327	191.45	379	191.31	191.00	-52	5,773	-0.90%	大買/大賣/
2023/08/07	283	192.68	326	190.25	194.00	-43	5,764	-0.75%	大買/大賣/
2023/08/04	233	190.23	367	190.02	190.50	-134	5,737	-2.34%	大買/大賣/鉅額交易
2023/08/02	541	189.81	448.4	195.63	187.50	92.6	5,750	1.61%	大買/大賣/
2023/08/01	400	203.10	743	206.51	203.00	-343	5,673	-6.05%	大買/大賣/鉅額交易
2023/07/31	943	209.08	1,080.1	213.99	205.00	-137.1	5,619	-2.44%	大買/大賣/鉅額交易
2023/07/28	797.2	208.28	1,092.2	208.37	212.00	-295	5,473	-5.39%	大買/大賣/鉅額交易
2023/07/27	544	200.39	502	200.06	202.00	42	5,305	0.79%	大買/大賣/
2023/07/26	727	199.16	782	199.13	198.50	-55	5,255	-1.05%	大買/大賣/
2023/07/25	901	197.84	684	198.86	198.00	217	5,153	4.21%	大買/大賣/鉅額交易
2023/07/24	316	187.65	497	188.36	186.50	-181	5,008	-3.61%	大買/大賣/鉅額交易
2023/07/21	323	186.15	357	184.76	187.50	-34	4,981	-0.68%	大買/大賣/
2023/07/20	207	186.30	471	186.18	185.50	-264	4,973	-5.31%	大買/大賣/鉅額交易
2023/07/19	709	189.05	724	189.16	187.00	-15	4,947	-0.30%	大買/大賣/
2023/07/18	338	183.00	329	183.73	182.50	9	4,886	0.18%	大買/大賣/
2023/07/17	437	186.30	443	188.34	183.00	-6	4,872	-0.12%	大買/大賣/
2023/07/14	888	184.26	703	184.01	186.50	185	4,816	3.84%	大買/大賣/鉅額交易
2023/07/13	1,342	178.53	192	178.51	178.00	1,150	4,702	24.46%	大買/大賣/鉅額交易
2023/07/12	162	177.57	343.2	177.58	175.00	-181.2	4,646	-3.90%	大買/大賣/鉅額交易
2023/07/11	298	176.10	101	175.71	177.00	197	4,729	4.17%	大買/大賣/鉅額交易
2023/07/10	106	174.96	260	175.53	173.50	-154	4,758	-3.24%	大買/大賣/鉅額交易
2023/07/07	228	177.26	282.1	176.79	174.50	-54.1	4,912	-1.10%	大買/大賣/
2023/07/06	122	177.56	277	178.35	176.50	-155	4,912	-3.16%	大買/大賣/鉅額交易
2023/07/05	274.2	180.51	317	179.19	179.50	-42.8	4,885	-0.88%	大買/大賣/
2023/07/04	498.3	179.88	1,204	177.97	181.50	-705.7	4,836	-14.59%	大買/大賣/鉅額交易
2023/07/03	409	180.89	479.2	182.66	186.00	-70.2	4,712	-1.49%	大買/大賣/
2023/06/30	205	172.86	209.1	171.80	173.50	-4.1	4,621	-0.09%	大買/大賣/
2023/06/29	232.1	170.72	104.5	171.06	171.00	127.6	4,621	2.76%	大買/大賣/鉅額交易
2023/06/28	172.2	168.38	54	170.75	167.50	118.2	4,644	2.54%	大買/鉅額交易
2023/06/27	96.1	171.46	139	171.30	169.50	-42.9	4,723	-0.91%	大賣/
2023/06/26	162	173.70	136	173.20	172.50	26	4,762	0.55%	大買/大賣/
2023/06/21	286.2	175.09	266	174.95	175.50	20.2	4,897	0.41%	大買/大賣/
2023/06/20	469	171.54	291	170.34	173.00	178	5,389	3.30%	大買/大賣/鉅額交易
2023/06/19	112.2	168.85	120	169.32	170.50	-7.8	5,648	-0.14%	大買/大賣/
2023/06/16	522	175.12	573.1	174.78	169.50	-51.1	5,760	-0.89%	大買/大賣/
2023/06/15	398.4	174.51	347	173.25	172.50	51.4	5,629	0.91%	大買/大賣/
2023/06/14	256	171.99	325	172.75	171.00	-69	5,576	-1.24%	大買/大賣/
2023/06/13	593.1	172.95	431	172.51	171.50	162.1	5,539	2.93%	大買/大賣/鉅額交易
2023/06/12	270.1	169.25	366	170.22	169.00	-95.9	5,470	-1.75%	大買/大賣/
2023/06/09	622.1	169.33	989	167.50	169.50	-366.9	5,411	-6.78%	大買/大賣/鉅額交易
2023/06/08	375.5	171.50	483.3	172.66	170.00	-107.8	5,290	-2.04%	大買/大賣/鉅額交易
2023/06/07	931.1	173.19	441	175.05	177.00	490.1	5,236	9.36%	大買/大賣/鉅額交易
2023/06/06	105	164.91	401	165.26	165.00	-296	5,157	-5.74%	大買/大賣/鉅額交易
2023/06/05	382	167.32	350	167.40	168.00	32	5,138	0.62%	大買/大賣/
2023/06/02	135	163.67	215	164.38	164.00	-80	5,058	-1.58%	大買/大賣/
2023/06/01	163	163.22	207	163.16	163.50	-44	5,050	-0.87%	大買/大賣/
2023/05/31	400	164.35	376	165.70	163.00	24	5,042	0.48%	大買/大賣/
2023/05/30	692	165.26	416	164.47	167.00	276	4,973	5.55%	大買/大賣/鉅額交易
2023/05/29	514	164.81	546	164.34	162.50	-32	4,880	-0.66%	大買/大賣/
2023/05/26	1,153	164.00	1,197	164.21	163.00	-44	4,792	-0.92%	大買/大賣/
2023/05/25	586	156.72	455	158.22	159.50	131	4,585	2.86%	大買/大賣/鉅額交易
2023/05/24	415	154.94	321	155.06	155.50	94	4,474	2.10%	大買/大賣/
2023/05/23	797	152.29	474	152.55	154.50	323	4,413	7.32%	大買/大賣/鉅額交易
2023/05/22	945.1	150.55	907.1	151.61	147.00	38	4,268	0.89%	大買/大賣/
2023/05/19	808	145.84	320	146.01	147.00	488	3,996	12.21%	大買/大賣/鉅額交易
2023/05/18	453	142.13	367	142.01	142.00	86	3,851	2.23%	大買/大賣/
2023/05/17	255.1	141.97	547.1	142.97	141.00	-292	3,785	-7.71%	大買/大賣/鉅額交易
2023/05/16	556.1	139.49	221.1	141.09	142.00	335	3,684	9.09%	大買/大賣/鉅額交易
2023/05/15	87	135.49	84	135.51	134.50	3	3,589	0.08%
2023/05/12	225	135.62	197	135.90	136.00	28	3,609	0.77%	大買/大賣/
2023/05/11	158.1	134.46	209	134.17	133.50	-50.9	3,594	-1.42%	大買/大賣/
2023/05/10	104	135.07	34	134.93	134.50	70	3,688	1.90%	大買/
2023/05/09	358.1	137.73	350	136.54	136.00	8.1	3,739	0.22%	大買/大賣/
2023/05/08	165	136.12	248.2	135.70	134.50	-83.2	3,751	-2.22%	大買/大賣/
2023/05/05	178	132.15	139.1	133.42	134.50	38.9	3,757	1.04%	大買/大賣/
2023/05/04	55	130.03	109	130.03	130.50	-54	3,765	-1.43%	大賣/
2023/05/03	118	130.39	118	130.24	131.00	0	3,789	0.00%	大買/大賣/
2023/05/02	115	129.78	61	129.97	131.50	54	3,830	1.41%	大買/
2023/04/28	81	128.40	196	128.45	128.50	-115	3,866	-2.97%	大賣/鉅額交易
2023/04/27	215	125.94	177	124.70	126.50	38	3,862	0.98%	大買/大賣/
2023/04/26	137	124.54	182	125.79	126.50	-45	3,850	-1.17%	大買/大賣/
2023/04/25	223	125.09	405	126.42	124.00	-182	3,835	-4.74%	大買/大賣/鉅額交易
2023/04/24	154	129.60	22	129.50	129.50	132	3,798	3.48%	大買/鉅額交易
2023/04/21	186.2	132.98	141	131.57	128.50	45.2	3,808	1.19%	大買/大賣/
2023/04/20	179	136.67	271.1	137.63	135.00	-92.1	3,883	-2.37%	大買/大賣/
2023/04/19	221.1	137.78	175	138.46	138.00	46.1	3,863	1.19%	大買/大賣/
2023/04/18	176	138.06	350	140.83	138.00	-174	3,838	-4.53%	大買/大賣/鉅額交易
2023/04/17	327	141.45	289	141.75	142.50	38	3,803	1.00%	大買/大賣/
2023/04/14	525	141.55	515	141.80	140.00	10	3,739	0.27%	大買/大賣/
2023/04/13	167	138.81	369	139.24	136.50	-202	3,639	-5.55%	大買/大賣/鉅額交易
2023/04/12	416	141.97	566.1	140.52	141.50	-150.1	3,592	-4.18%	大買/大賣/鉅額交易
2023/04/11	127.1	135.75	151	135.83	135.50	-24	3,426	-0.70%	大買/大賣/
2023/04/10	153	133.75	172	133.58	133.00	-19	3,410	-0.56%	大買/大賣/
2023/04/07	62	133.94	78	134.40	134.50	-16	3,429	-0.47%
2023/04/06	248	132.03	71	132.01	132.00	177	3,418	5.18%	大買/鉅額交易
2023/03/31	164	134.92	150	137.15	135.00	14	3,427	0.41%	大買/大賣/
2023/03/30	169	136.29	187	136.06	137.00	-18	3,412	-0.53%	大買/大賣/
2023/03/29	213	134.82	500	135.41	134.50	-287	3,425	-8.38%	大買/大賣/鉅額交易
2023/03/28	282	135.69	691	136.11	136.00	-409	3,412	-11.99%	大買/大賣/鉅額交易
2023/03/27	307	143.57	484.3	143.26	143.00	-177.3	3,333	-5.32%	大買/大賣/鉅額交易
2023/03/24	251	143.08	720	144.40	146.00	-469	3,268	-14.35%	大買/大賣/鉅額交易
2023/03/23	2,926	146.40	1,882	145.93	144.00	1,044	3,118	33.47%	大買/大賣/鉅額交易
2023/03/22	1,641	140.20	819	137.52	143.00	822	2,602	31.58%	大買/大賣/鉅額交易
2023/03/21	295	126.24	159	128.00	130.00	136	2,330	5.84%	大買/大賣/鉅額交易
2023/03/20	92	119.80	62	119.50	119.50	30	2,253	1.33%
2023/03/17	136	118.74	44	118.01	118.00	92	2,358	3.90%	大買/
2023/03/16	54	118.10	106	118.20	117.50	-52	2,409	-2.16%	大賣/
2023/03/15	122	121.17	46	121.11	119.00	76	2,473	3.07%	大買/
2023/03/14	72	119.17	184	119.24	119.50	-112	2,520	-4.44%	大賣/鉅額交易
2023/03/13	166	119.03	134	119.40	121.00	32	2,563	1.25%	大買/大賣/
2023/03/10	206	121.64	507	120.65	120.00	-301	2,660	-11.32%	大買/大賣/鉅額交易
2023/03/09	111.2	125.53	482	125.97	124.00	-370.8	2,908	-12.75%	大買/大賣/鉅額交易
2023/03/08	111	125.03	44	125.63	126.50	67	3,030	2.21%	大買/
2023/03/07	155	124.38	42	123.80	124.50	113	3,050	3.70%	大買/鉅額交易
2023/03/06	242	122.13	29	122.48	122.50	213	3,104	6.86%	大買/鉅額交易
2023/03/03	99	121.73	46	122.74	121.00	53	3,226	1.64%
2023/03/02	6	123.17	183	123.73	122.50	-177	3,233	-5.47%	大賣/鉅額交易
2023/03/01	271	124.34	54	124.39	125.00	217	3,266	6.64%	大買/鉅額交易
2023/02/24	79	125.26	191.1	124.85	123.50	-112.1	3,335	-3.36%	大賣/鉅額交易
2023/02/23	337.1	124.21	85	123.92	125.50	252.1	3,438	7.33%	大買/鉅額交易
2023/02/22	85	121.24	505	120.71	120.50	-420	3,456	-12.15%	大賣/鉅額交易
2023/02/21	72	124.61	45	124.80	125.00	27	3,537	0.76%
2023/02/20	123	123.55	44	122.89	123.50	79	3,672	2.15%	大買/
2023/02/17	10	121.50	26	121.54	121.50	-16	3,684	-0.43%
2023/02/16	161	121.62	53	121.62	122.50	108	3,709	2.91%	大買/鉅額交易
2023/02/15	87	119.23	43	120.06	119.50	44	3,742	1.18%
2023/02/14	87	122.78	74	121.76	121.00	13	3,751	0.35%
2023/02/13	66	120.83	32	120.83	120.50	34	3,767	0.90%
2023/02/10	184	121.48	173	123.08	120.50	11	3,816	0.29%	大買/大賣/
2023/02/09	150	125.88	199	125.54	124.50	-49	3,799	-1.29%	大買/大賣/
2023/02/08	255	126.43	307	126.67	126.00	-52	3,780	-1.38%	大買/大賣/
2023/02/07	342	121.08	60	122.38	123.00	282	3,673	7.68%	大買/鉅額交易
2023/02/06	158	118.17	319	119.00	118.50	-161	3,613	-4.46%	大買/大賣/鉅額交易
2023/02/03	142	125.10	334	125.03	124.50	-192	3,545	-5.41%	大買/大賣/鉅額交易
2023/02/02	143	125.40	254	124.68	124.50	-111	3,525	-3.15%	大買/大賣/鉅額交易
2023/02/01	111	125.30	139	124.87	124.50	-28	3,484	-0.80%	大買/大賣/
2023/01/31	71	122.54	96.1	122.82	124.00	-25	3,459	-0.72%
2023/01/30	305.1	119.65	57	119.68	120.50	248.1	3,408	7.28%	大買/鉅額交易
2023/01/17	123	115.52	51	115.90	116.50	72	3,355	2.15%	大買/
2023/01/16	80	113.38	71	113.74	113.00	9	3,344	0.27%
2023/01/13	119	114.91	193	114.46	114.00	-74	3,335	-2.22%	大買/大賣/
2023/01/12	77	114.27	109	114.37	113.50	-32	3,322	-0.96%	大賣/
2023/01/11	36	116.11	108	116.17	114.00	-72	3,316	-2.17%	大賣/
2023/01/10	313	120.38	646	119.47	116.50	-333	3,292	-10.11%	大買/大賣/鉅額交易
2023/01/09	48	118.60	258	118.59	117.50	-210	3,162	-6.64%	大賣/鉅額交易
2023/01/06	121	117.53	98	117.80	118.50	23	3,148	0.73%	大買/
2023/01/05	66	117.83	300	117.37	117.50	-234	3,147	-7.43%	大賣/鉅額交易
2023/01/04	127	117.38	112.1	117.42	118.00	14.9	3,118	0.48%	大買/大賣/
2023/01/03	128	115.28	115	115.66	118.00	13	3,101	0.42%	大買/大賣/
2022/12/30	72.1	113.50	293	114.78	112.50	-220.9	3,066	-7.20%	大賣/鉅額交易
2022/12/29	121	114.04	42	114.44	115.00	79	3,042	2.60%	大買/
2022/12/28	174	116.52	365	117.25	115.00	-191	3,029	-6.30%	大買/大賣/鉅額交易
2022/12/27	315	117.77	250	117.01	119.00	65	2,989	2.17%	大買/大賣/
2022/12/26	156	113.82	137	113.24	114.00	19	2,941	0.65%	大買/大賣/
2022/12/23	108	111.77	164	112.41	111.50	-56	2,924	-1.91%	大買/大賣/
2022/12/22	62	115.43	82	115.67	115.50	-20	2,884	-0.69%
2022/12/21	216	114.67	402	114.23	113.00	-186	2,874	-6.47%	大買/大賣/鉅額交易
2022/12/20	262	114.82	215	116.37	113.00	47	2,840	1.65%	大買/大賣/
2022/12/19	207	117.93	179	116.90	118.00	28	2,819	0.99%	大買/大賣/
2022/12/16	109	116.72	127	117.07	117.00	-18	2,798	-0.64%	大買/大賣/
2022/12/15	70	118.31	48	118.29	118.50	22	2,786	0.79%
2022/12/14	327	117.77	231	117.46	118.50	96	2,771	3.46%	大買/大賣/
2022/12/13	492	116.82	67	117.51	117.00	425	2,713	15.66%	大買/鉅額交易
2022/12/12	224	116.93	265	116.56	118.00	-41	2,675	-1.53%	大買/大賣/
2022/12/09	149	118.67	308	123.36	116.50	-159	2,615	-6.08%	大買/大賣/鉅額交易
2022/12/08	215	126.83	167	127.82	129.00	48	2,511	1.91%	大買/大賣/
2022/12/07	661	124.91	418	127.17	125.50	243	2,460	9.87%	大買/大賣/鉅額交易
2022/12/06	301	131.06	162	131.37	130.00	139	2,392	5.81%	大買/大賣/鉅額交易
2022/12/05	84	129.53	352	129.41	130.50	-268	2,338	-11.46%	大賣/鉅額交易
2022/12/02	666	129.10	462	128.73	129.50	204	2,288	8.91%	大買/大賣/鉅額交易
2022/12/01	1,034	125.76	930.6	126.12	126.50	103.4	2,176	4.75%	大買/大賣/鉅額交易
2022/11/30	346	113.82	425	116.03	119.50	-79	1,891	-4.18%	大買/大賣/
2022/11/29	235	108.90	184	109.13	109.50	51	1,721	2.96%	大買/大賣/
2022/11/28	186	113.41	443.1	112.51	111.00	-257.1	1,690	-15.21%	大買/大賣/鉅額交易
2022/11/25	758	112.44	649	112.12	112.50	109	1,628	6.69%	大買/大賣/鉅額交易
2022/11/24	200	108.33	45	108.73	109.00	155	1,512	10.25%	大買/鉅額交易
2022/11/23	112	108.69	292	108.55	109.00	-180	1,491	-12.06%	大買/大賣/鉅額交易
2022/11/22	476	108.43	402	108.21	108.50	74	1,453	5.09%	大買/大賣/
2022/11/21	799	108.04	640.1	108.48	107.50	158.9	1,380	11.51%	大買/大賣/鉅額交易
2022/11/18	307	103.72	309	104.84	103.00	-2	1,243	-0.16%	大買/大賣/
2022/11/17	436	105.16	391	104.31	105.00	45	1,191	3.78%	大買/大賣/
2022/11/16	359.1	101.58	350	101.48	102.50	9.1	1,066	0.85%	大買/大賣/
2022/11/15	182	95.29	45	95.42	95.00	137	911	15.03%	大買/鉅額交易
2022/11/14	187	94.87	87	94.34	94.40	100	899	11.12%	大買/
2022/11/11	80	94.31	165	95.26	93.50	-85	880	-9.65%	大賣/
2022/11/10	139	93.25	29	94.31	94.00	110	853	12.89%	大買/鉅額交易
2022/11/09	98	93.63	73	93.81	93.80	25	840	2.97%
2022/11/08	203	93.85	151	93.89	93.50	52	823	6.31%	大買/大賣/
2022/11/07	34	90.56	78	90.67	90.90	-44	783	-5.61%
2022/11/04	51	88.68	32	88.64	89.90	19	820	2.32%
2022/11/03	97	87.37	15	87.77	87.60	82	804	10.19%
2022/11/02	20	86.66	23	86.59	86.40	-3	805	-0.37%
2022/11/01	101	85.91	32	86.61	86.50	69	814	8.47%	大買/
2022/10/31	98	84.02	21	84.74	84.70	77	813	9.47%
2022/10/28	11	81.60	41	82.32	81.30	-30	812	-3.69%
2022/10/27	73	82.28	27	83.08	83.40	46	826	5.57%
2022/10/26	29	80.67	12	80.20	80.20	17	828	2.05%
2022/10/25	42	81.70	0	0.00	80.20	42	833	5.04%
2022/10/24	110	82.49	9	82.56	81.60	101	845	11.95%	大買/鉅額交易
2022/10/21	13	81.18	49	81.11	80.00	-36	845	-4.26%
2022/10/20	24	80.58	29	80.76	81.00	-5	854	-0.59%
2022/10/19	74	82.83	38	82.67	81.70	36	863	4.17%
2022/10/18	23	81.96	22	82.25	82.00	1	868	0.12%
2022/10/17	28	80.15	126	79.28	81.30	-98	884	-11.08%	大賣/
2022/10/14	112	80.79	5	80.60	81.60	107	895	11.94%	大買/鉅額交易
2022/10/13	39	79.15	92	80.54	77.60	-53	907	-5.84%
2022/10/12	42	82.12	58	81.19	81.20	-16	905	-1.77%
2022/10/11	9	82.48	44	82.83	81.70	-35	921	-3.80%
2022/10/07	11	85.09	27	85.31	85.70	-16	939	-1.70%
2022/10/06	57	85.55	2	85.60	85.30	55	954	5.76%
2022/10/05	28	86.60	18	86.49	85.40	10	973	1.03%
2022/10/04	65	84.90	38	84.87	85.20	27	977	2.76%
2022/10/03	22	83.36	51	82.92	83.40	-29	977	-2.97%
2022/09/30	85	79.73	27	82.05	82.70	58	996	5.82%
2022/09/29	85	81.33	0	0.00	80.90	85	1,000	8.50%
2022/09/28	12	80.68	99	82.93	80.00	-87	1,007	-8.63%
2022/09/27	66	83.33	59	84.29	85.30	7	1,006	0.70%
2022/09/26	53	85.43	63	86.00	84.20	-10	1,014	-0.99%
2022/09/23	0	0.00	45	90.90	90.00	-45	1,035	-4.34%
2022/09/22	31	91.21	6	91.73	92.20	25	1,049	2.38%
2022/09/21	4	92.87	26	92.30	91.90	-22	1,054	-2.09%
2022/09/20	46	92.61	8	92.90	93.00	38	1,064	3.57%
2022/09/19	8	92.54	77	92.61	91.80	-69	1,078	-6.40%
2022/09/16	41	94.23	17	94.03	93.10	24	1,088	2.20%
2022/09/15	8	94.11	47	94.89	93.40	-39	1,117	-3.49%
2022/09/14	56	92.96	23	93.74	93.80	33	1,148	2.87%
2022/09/13	59	93.62	42	93.54	93.00	17	1,153	1.47%
2022/09/12	5	92.16	25	91.94	91.80	-20	1,177	-1.70%
2022/09/08	26	89.09	32	88.78	89.80	-6	1,196	-0.50%
2022/09/07	31	87.63	8	88.74	88.50	23	1,205	1.91%
2022/09/06	38	89.72	22	89.74	89.10	16	1,211	1.32%
2022/09/05	22	91.70	44	93.30	91.10	-22	1,231	-1.79%
2022/09/02	17	95.02	58	95.06	94.50	-41	1,231	-3.33%
2022/09/01	14	96.19	43	96.36	95.80	-29	1,249	-2.32%
2022/08/31	82	95.97	47	97.14	97.30	35	1,269	2.76%
2022/08/30	34	93.58	6	94.10	93.30	28	1,293	2.16%
2022/08/29	33	93.09	33	93.14	93.30	0	1,287	0.00%
2022/08/26	45	97.17	9	96.78	96.60	36	1,292	2.78%
2022/08/25	60	96.22	0	0.00	95.60	60	1,296	4.63%
2022/08/24	22	95.29	22	95.74	94.80	0	1,313	0.00%
2022/08/23	19	95.01	3	95.63	95.30	16	1,322	1.21%
2022/08/22	16	96.88	44.1	97.14	96.20	-28.1	1,346	-2.09%
2022/08/19	31	98.21	44	98.84	97.90	-13	1,381	-0.94%
2022/08/18	69	95.95	35	95.95	97.00	34	1,401	2.43%
2022/08/17	53	96.20	61	95.83	95.50	-8	1,405	-0.57%
2022/08/16	18	97.56	104	97.45	97.30	-86	1,397	-6.15%	大賣/
2022/08/15	20	97.20	36	97.39	98.00	-16	1,402	-1.14%
2022/08/12	56	95.62	51	95.99	96.30	5	1,397	0.36%
2022/08/11	100.1	97.53	106	97.50	94.30	-5.9	1,399	-0.42%	大賣/
2022/08/10	7	92.40	15	92.99	93.50	-8	1,371	-0.58%
2022/08/09	18	92.38	42	93.20	93.10	-24	1,400	-1.71%
2022/08/08	41	92.69	40	93.09	93.60	1	1,449	0.07%
2022/08/05	39	91.86	23	91.75	92.10	16	1,584	1.01%
2022/08/04	43	89.25	36	89.27	90.20	7	1,694	0.41%
2022/08/03	17	88.89	28	89.40	87.90	-11	1,692	-0.65%
2022/08/02	2	90.25	35	90.81	91.50	-33	1,688	-1.95%
2022/08/01	18	91.46	12	92.00	92.00	6	1,695	0.35%
2022/07/29	36	92.20	5	92.14	91.50	31	1,707	1.82%
2022/07/28	1	90.80	11	90.77	90.60	-10	1,718	-0.58%
2022/07/27	60	88.69	15	90.23	90.30	45	1,716	2.62%
2022/07/26	19	89.17	7	90.26	88.80	12	1,710	0.70%
2022/07/25	25	90.54	39	90.84	90.80	-14	1,700	-0.82%
2022/07/22	45	90.78	53	90.23	90.80	-8	1,691	-0.47%
2022/07/21	96	88.14	20	88.87	89.00	76	1,681	4.52%
2022/07/20	91	86.78	32	87.15	87.00	59	1,667	3.54%
2022/07/19	111	84.47	9	84.60	84.60	102	1,652	6.17%	大買/鉅額交易
2022/07/18	76	83.21	63	83.57	83.70	13	1,649	0.79%
2022/07/15	59	80.59	85	81.08	81.90	-26	1,632	-1.59%
2022/07/14	85	77.58	60	77.19	78.50	25	1,615	1.55%
2022/07/13	38	80.06	67	79.28	79.60	-29	1,603	-1.81%
2022/07/12	26	77.98	51	78.26	77.30	-25	1,586	-1.58%
2022/07/11	33	81.52	23	81.46	80.80	10	1,593	0.63%
2022/07/08	50	82.10	89	82.12	82.20	-39	1,600	-2.44%
2022/07/07	50	77.10	19	78.84	79.00	31	1,579	1.96%
2022/07/06	27	77.92	79	78.39	77.00	-52	1,571	-3.31%
2022/07/05	67	78.96	104	78.97	80.60	-37	1,572	-2.35%	大賣/
2022/07/04	150	78.41	66	78.46	77.50	84	1,577	5.33%	大買/
2022/07/01	174	81.68	128	82.58	78.90	46	1,562	2.94%	大買/大賣/
2022/06/30	41	85.37	154	86.41	85.10	-113	1,522	-7.42%	大賣/鉅額交易
2022/06/29	16	89.09	68	88.98	89.10	-52	1,503	-3.46%
2022/06/28	9	90.31	88	90.45	90.50	-79	1,501	-5.26%
2022/06/27	56	91.09	61	91.73	91.90	-5	1,496	-0.33%
2022/06/24	50	88.82	82	88.71	88.20	-32	1,486	-2.15%
2022/06/23	162	87.48	82	88.06	87.00	80	1,477	5.42%	大買/
2022/06/22	64	88.75	197	90.87	88.90	-133	1,445	-9.20%	大賣/鉅額交易
2022/06/21	64	93.68	15	94.13	94.30	49	1,402	3.49%
2022/06/20	117	95.21	156	96.78	92.80	-39	1,391	-2.80%	大買/大賣/
2022/06/17	142	99.64	4	100.13	99.90	138	1,357	10.17%	大買/鉅額交易
2022/06/16	95	102.94	18	101.36	100.50	77	1,334	5.77%
2022/06/15	30	103.37	57	104.59	103.50	-27	1,324	-2.04%
2022/06/14	187	102.06	127	101.82	105.00	60	1,320	4.54%	大買/大賣/
2022/06/13	64.5	99.76	33	99.58	100.00	31.5	1,289	2.44%
2022/06/10	51.1	101.81	140	103.00	102.00	-88.9	1,275	-6.97%	大賣/
2022/06/09	73.6	105.98	164	105.54	106.00	-90.5	1,243	-7.28%	大賣/
2022/06/08	2	107.00	68	107.39	107.50	-66	1,217	-5.42%
2022/06/07	42	105.39	35	104.70	105.00	7	1,176	0.60%
2022/06/06	85	103.38	19	104.45	104.50	66	1,171	5.64%
2022/06/02	28	103.91	11	104.59	103.00	17	1,184	1.43%
2022/06/01	133	105.10	90	105.77	105.00	43	1,185	3.63%	大買/
2022/05/31	11	105.54	73	105.41	105.50	-62	1,165	-5.32%
2022/05/30	256	104.94	65	105.27	106.00	191	1,153	16.55%	大買/鉅額交易
2022/05/27	95	104.20	157	104.17	104.00	-62	1,130	-5.49%	大賣/
2022/05/26	44	102.97	125	102.79	103.00	-81	1,096	-7.39%	大賣/
2022/05/25	43	99.43	18	101.36	100.50	25	1,065	2.35%
2022/05/24	11	99.81	10	100.31	98.20	1	1,066	0.09%
2022/05/23	50	101.17	46	101.27	100.50	4	1,057	0.38%
2022/05/20	62	101.24	95	100.91	101.00	-33	1,053	-3.13%
2022/05/19	100	99.19	35	100.22	101.50	65	1,042	6.24%
2022/05/18	39	100.03	94	100.02	100.50	-55	1,026	-5.36%
2022/05/17	69	97.58	57	98.00	98.10	12	1,001	1.20%
2022/05/16	246	99.37	196	101.44	97.60	50	975	5.13%	大買/大賣/
2022/05/13	282	100.54	320	102.04	101.50	-38	923	-4.11%	大買/大賣/
2022/05/12	338	99.48	167	100.37	99.90	171	783	21.82%	大買/大賣/鉅額交易
2022/05/11	21	93.85	0	0.00	93.50	21	682	3.08%
2022/05/10	97	91.90	27	92.24	93.30	70	676	10.34%
2022/05/09	10	90.74	44	91.68	90.10	-34	673	-5.05%
2022/05/06	55	93.45	19	93.68	93.70	36	664	5.41%
2022/05/05	76	91.69	42	93.91	94.90	34	653	5.21%
2022/05/04	16	90.14	9	89.90	89.40	7	644	1.09%
2022/05/03	35	89.89	16	89.97	89.90	19	656	2.89%
2022/04/29	37	91.11	4	90.50	90.20	33	680	4.85%
2022/04/28	15	89.89	17	89.57	89.50	-2	706	-0.28%
2022/04/27	33	87.83	56	87.13	87.50	-23	766	-3.00%
2022/04/26	8	90.26	11	90.07	89.90	-3	814	-0.37%
2022/04/25	13	89.98	18	90.48	90.10	-5	892	-0.56%
2022/04/22	9.1	94.89	38	94.64	93.60	-28.9	1,073	-2.69%
2022/04/21	46	96.03	0	0.00	96.20	46	1,274	3.61%
2022/04/20	32	95.67	2	95.70	95.70	30	1,407	2.13%
2022/04/19	46	93.95	1	92.90	94.20	45	1,435	3.13%
2022/04/18	18	90.81	28	90.70	91.80	-10	1,492	-0.67%
2022/04/15	4	91.43	21	92.40	91.10	-17	1,529	-1.11%
2022/04/14	1	96.80	12	95.90	94.10	-11	1,545	-0.71%
2022/04/13	7	96.46	11	96.26	96.50	-4	1,550	-0.26%
2022/04/12	30	95.42	33	95.56	95.20	-3	1,576	-0.19%
2022/04/11	88	97.18	35	97.51	95.60	53	1,633	3.24%
2022/04/08	9	98.20	124	98.36	98.30	-115	1,629	-7.06%	大賣/鉅額交易
2022/04/07	3	100.20	85	100.58	99.00	-82	1,628	-5.04%
2022/04/06	2	101.50	29	101.53	102.00	-27	1,631	-1.65%
2022/04/01	5	102.00	36	102.06	102.00	-31	1,645	-1.88%
2022/03/31	2	101.50	3	102.00	102.00	-1	1,677	-0.06%
2022/03/30	41	105.02	3	105.00	104.50	38	1,679	2.26%
2022/03/29	59	103.56	5	103.50	103.50	54	1,695	3.19%
2022/03/28	42	101.46	11	102.59	102.50	31	1,729	1.79%
2022/03/25	23	105.30	47	104.55	104.00	-24	1,742	-1.38%
2022/03/24	9	104.89	2	105.00	105.00	7	1,749	0.40%
2022/03/23	2	105.50	17	104.85	104.00	-15	1,786	-0.84%
2022/03/22	129.2	104.22	6	105.00	105.00	123.2	1,831	6.73%	大買/鉅額交易
2022/03/21	6	103.75	18	103.92	103.00	-12	1,834	-0.65%
2022/03/18	59	103.09	15	103.27	104.00	44	1,846	2.38%
2022/03/17	118	101.96	13	101.00	102.50	105	1,847	5.68%	大買/鉅額交易
2022/03/16	25	98.62	28	99.03	97.90	-3	1,847	-0.16%
2022/03/15	21	98.49	39	99.54	97.70	-18	1,871	-0.96%
2022/03/14	8	100.75	42	100.82	100.50	-34	1,886	-1.80%
2022/03/11	30	101.17	30	101.68	101.00	0	1,898	0.00%
2022/03/10	57	101.75	21	102.48	102.00	36	1,901	1.89%
2022/03/09	18	98.59	8	99.28	98.50	10	1,910	0.52%
2022/03/08	57	99.45	181	99.76	96.80	-124	1,923	-6.45%	大賣/鉅額交易
2022/03/07	39	101.65	80	102.86	101.00	-41	1,918	-2.14%
2022/03/04	27	106.43	8	106.50	106.00	19	1,923	0.99%
2022/03/03	39	108.04	0	0.00	107.50	39	1,946	2.00%
2022/03/02	32	106.61	86	106.03	107.00	-54	1,978	-2.73%
2022/03/01	43	107.35	1	107.50	107.50	42	1,999	2.10%
2022/02/25	56	106.20	1	107.50	106.00	55	2,010	2.74%
2022/02/24	31	105.82	114	106.62	105.50	-83	2,027	-4.09%	大賣/
2022/02/23	32	108.81	6	108.58	109.00	26	2,034	1.28%
2022/02/22	16	107.69	96	108.13	107.50	-80	2,065	-3.87%
2022/02/21	10	109.80	25	109.60	109.50	-15	2,114	-0.71%
2022/02/18	26	109.85	8	110.00	110.00	18	2,142	0.84%
2022/02/17	2	110.50	14	109.50	109.00	-12	2,164	-0.55%
2022/02/16	38	112.00	21	111.07	111.00	17	2,217	0.77%
2022/02/15	34	111.69	22	111.00	109.50	12	2,252	0.53%
2022/02/14	30	111.22	37.5	111.19	110.50	-7.5	2,272	-0.33%
2022/02/11	35	113.64	23	113.93	114.00	12	2,278	0.53%
2022/02/10	4	112.00	8	112.38	112.00	-4	2,287	-0.17%
2022/02/09	3	112.50	28	111.84	113.00	-25	2,312	-1.08%
2022/02/08	20	110.05	31	110.60	111.00	-11	2,389	-0.46%
2022/02/07	21	108.45	42	107.64	109.00	-21	2,445	-0.86%
2022/01/26	87	106.92	45	106.87	106.50	42	2,500	1.68%
2022/01/25	22	107.50	130.5	108.23	106.50	-108.5	2,581	-4.20%	大賣/鉅額交易
2022/01/24	77	108.56	76	108.39	110.00	1	2,691	0.04%
2022/01/21	96	110.85	148	111.13	110.50	-52	2,778	-1.87%	大賣/
2022/01/20	67	112.05	58	113.69	112.00	9	2,876	0.31%
2022/01/19	133	115.74	154	116.02	115.00	-21	2,869	-0.73%	大買/大賣/
2022/01/18	294	120.71	196	121.55	119.00	98	2,989	3.28%	大買/大賣/
2022/01/17	386	122.34	215	122.70	121.50	171	2,950	5.80%	大買/大賣/鉅額交易
2022/01/14	272	118.95	436	119.60	118.50	-164	2,820	-5.81%	大買/大賣/鉅額交易
2022/01/13	529	118.80	365	118.24	119.50	164	2,709	6.05%	大買/大賣/鉅額交易
2022/01/12	127	116.24	80	115.52	115.00	47	2,744	1.71%	大買/
2022/01/11	221	117.24	265	117.75	114.50	-44	2,802	-1.57%	大買/大賣/
2022/01/10	188	115.28	190	114.12	116.50	-2	2,759	-0.07%	大買/大賣/
2022/01/07	73	110.08	196	110.95	111.00	-123	2,746	-4.48%	大賣/鉅額交易
2022/01/06	30	113.20	205	113.79	113.00	-175	2,743	-6.38%	大賣/鉅額交易
2022/01/05	30	115.47	268	116.04	115.50	-238	2,757	-8.63%	大賣/鉅額交易
2022/01/04	102	118.43	470	118.90	118.50	-368	2,782	-13.22%	大買/大賣/鉅額交易
2022/01/03	53	117.02	36	116.79	116.50	17	2,759	0.62%
2021/12/30	221	116.93	2.3	116.43	116.50	218.7	2,793	7.83%	大買/鉅額交易
2021/12/29	51	115.34	52	115.57	115.50	-1	2,807	-0.04%
2021/12/28	11	115.64	65	117.05	115.50	-54	2,874	-1.88%
2021/12/27	240	116.96	3	117.50	116.50	237	2,980	7.95%	大買/鉅額交易
2021/12/24	17	115.32	16	115.69	115.00	1	2,989	0.03%
2021/12/23	26	116.10	92	117.47	116.00	-66	3,089	-2.14%
2021/12/22	202	116.40	118	117.03	117.00	84	3,118	2.69%	大買/大賣/
2021/12/21	41	115.11	76	115.80	114.50	-35	3,111	-1.12%
2021/12/20	25	115.08	21	114.52	114.50	4	3,123	0.13%
2021/12/17	160	115.74	220	115.16	115.50	-60	3,173	-1.89%	大買/大賣/
2021/12/16	275	113.52	175	114.65	115.00	100	3,226	3.10%	大買/大賣/
2021/12/15	102	109.67	12	108.50	111.50	90	3,269	2.75%	大買/
2021/12/14	16	108.00	215	109.47	108.00	-199	3,479	-5.72%	大賣/鉅額交易
2021/12/13	102	110.94	23	111.24	111.00	79	3,592	2.20%	大買/
2021/12/10	13	110.92	39	110.81	111.00	-26	3,699	-0.70%
2021/12/09	21	111.26	128	112.05	111.00	-107	3,790	-2.82%	大賣/鉅額交易
2021/12/08	177	113.02	44	113.57	114.50	133	3,794	3.50%	大買/鉅額交易
2021/12/07	34	112.63	151	111.82	110.50	-117	3,811	-3.07%	大賣/鉅額交易
2021/12/06	6	112.00	93	111.83	112.00	-87	3,861	-2.25%
2021/12/03	273	112.36	29	112.74	113.00	244	3,931	6.21%	大買/鉅額交易
2021/12/02	28	109.13	286	110.56	109.00	-258	3,986	-6.47%	大賣/鉅額交易
2021/12/01	222	110.70	59	110.25	112.00	163	4,045	4.03%	大買/鉅額交易
2021/11/30	73	112.80	76	112.23	111.00	-3	4,118	-0.07%
2021/11/29	206	110.26	294	109.48	111.50	-88	4,267	-2.06%	大買/大賣/
2021/11/26	12	111.17	151.5	112.83	110.50	-139.5	4,364	-3.20%	大賣/鉅額交易
2021/11/25	44	116.10	360	115.77	115.00	-316	4,481	-7.05%	大賣/鉅額交易
2021/11/24	62.3	116.59	39	117.05	116.00	23.3	4,646	0.50%
2021/11/23	26	117.33	126	117.52	116.50	-100	4,773	-2.09%	大賣/
2021/11/22	158	119.80	76	118.02	119.50	82	5,098	1.61%	大買/
2021/11/19	21	117.50	94	118.71	117.50	-73	5,223	-1.40%
2021/11/18	6	119.17	491.5	120.06	118.50	-485.5	5,434	-8.93%	大賣/鉅額交易
2021/11/17	185	120.58	25	120.94	121.00	160	5,565	2.88%	大買/鉅額交易
2021/11/16	46	121.43	92	120.92	120.00	-46	6,052	-0.76%
2021/11/15	584	121.48	91	118.99	123.50	493	6,597	7.47%	大買/鉅額交易
2021/11/12	88	116.32	25	119.30	115.00	63	6,774	0.93%
2021/11/11	22	119.45	114	120.61	119.00	-92	6,835	-1.35%	大賣/
2021/11/10	68	122.09	52	121.06	122.50	16	6,912	0.23%
2021/11/09	130	122.16	60	122.65	121.00	70	7,044	0.99%	大買/
2021/11/08	149	121.68	33	123.06	121.50	116	7,156	1.62%	大買/鉅額交易
2021/11/05	125	125.16	653	128.01	125.00	-528	7,227	-7.31%	大買/大賣/鉅額交易
2021/11/04	242	126.52	102	125.93	127.50	140	7,276	1.92%	大買/大賣/鉅額交易
2021/11/03	624	123.64	75	122.59	124.00	549	7,331	7.49%	大買/鉅額交易
2021/11/02	208.5	122.44	163	125.06	121.00	45.5	7,415	0.61%	大買/大賣/
2021/11/01	363	129.66	450	128.36	128.50	-87	7,473	-1.16%	大買/大賣/
2021/10/29	114	128.51	368	127.85	128.00	-254	7,451	-3.41%	大買/大賣/鉅額交易
2021/10/28	266	126.99	278	125.81	127.00	-12	7,657	-0.16%	大買/大賣/
2021/10/27	80	122.70	77	122.43	123.50	3	8,018	0.04%
2021/10/26	637	124.42	389	122.05	121.50	248	8,164	3.04%	大買/大賣/鉅額交易
2021/10/25	83	117.81	108	118.31	119.50	-25	8,196	-0.31%	大賣/
2021/10/22	189	117.47	118	118.82	119.00	71	8,280	0.86%	大買/大賣/
2021/10/21	243	122.22	266	121.96	120.00	-23	8,378	-0.27%	大買/大賣/
2021/10/20	573	125.02	777	123.31	125.00	-204	8,616	-2.37%	大買/大賣/鉅額交易
2021/10/19	542	118.35	377	119.70	118.50	165	8,556	1.93%	大買/大賣/鉅額交易
2021/10/18	2	114.75	152	115.25	113.00	-150	8,553	-1.75%	大賣/鉅額交易
2021/10/15	100	115.72	26	115.50	115.00	74	8,634	0.86%
2021/10/14	169	113.07	11	113.05	112.00	158	8,716	1.81%	大買/鉅額交易
2021/10/13	271	111.45	59	112.06	109.50	212	8,810	2.41%	大買/鉅額交易
2021/10/12	104	116.06	304	116.49	114.00	-200	8,903	-2.25%	大買/大賣/鉅額交易
2021/10/08	232	116.44	79	116.41	118.00	153	8,975	1.70%	大買/鉅額交易
2021/10/07	147	114.53	74	116.18	116.00	73	9,154	0.80%	大買/
2021/10/06	50	109.45	148	110.35	108.50	-98	9,458	-1.04%	大賣/
2021/10/05	201	101.65	50	109.92	110.50	151	9,615	1.57%	大買/鉅額交易
2021/10/04	265	108.10	326.5	109.68	106.50	-61.5	9,607	-0.64%	大買/大賣/
2021/10/01	9	118.67	256	118.26	117.00	-247	9,629	-2.56%	大賣/鉅額交易
2021/09/30	111	120.50	77	120.86	121.00	34	9,826	0.35%	大買/
2021/09/29	98.1	117.23	54	116.65	116.00	44.1	9,791	0.45%
2021/09/28	21	119.55	107	119.36	119.50	-86	9,830	-0.87%	大賣/
2021/09/27	17	122.00	123	122.29	122.00	-106	9,839	-1.08%	大賣/鉅額交易
2021/09/24	194	121.97	148	122.63	124.00	46	9,883	0.47%	大買/大賣/
2021/09/23	194	120.92	224	123.11	119.50	-30	9,870	-0.30%	大買/大賣/
2021/09/22	175	121.84	175	121.45	121.50	0	9,829	0.00%	大買/大賣/
2021/09/17	548	120.72	594	119.74	122.00	-46	9,792	-0.47%	大買/大賣/
2021/09/16	398	116.39	218	117.82	116.00	180	9,647	1.87%	大買/大賣/鉅額交易
2021/09/15	324	120.35	317	120.01	121.00	7	9,633	0.07%	大買/大賣/
2021/09/14	233	125.59	211	125.92	125.00	22	9,625	0.23%	大買/大賣/
2021/09/13	28	129.29	43	131.60	129.00	-15	9,595	-0.16%
2021/09/10	102	131.58	89	131.44	133.50	13	9,675	0.13%	大買/
2021/09/09	101	132.30	88	132.73	131.50	13	9,770	0.13%	大買/
2021/09/08	125	131.30	162	134.16	130.50	-37	9,784	-0.38%	大買/大賣/
2021/09/07	245	135.53	102	136.66	136.00	143	9,817	1.46%	大買/大賣/鉅額交易
2021/09/06	93	139.39	161	142.11	139.00	-68	10,054	-0.68%	大賣/
2021/09/03	179	145.31	498	144.58	143.50	-319	10,156	-3.14%	大買/大賣/鉅額交易
2021/09/02	471	149.11	649	149.81	144.50	-178	10,227	-1.74%	大買/大賣/鉅額交易
2021/09/01	430	146.86	125	146.88	150.00	305	10,176	3.00%	大買/大賣/鉅額交易
2021/08/31	234	149.62	310	151.82	148.50	-76	10,064	-0.76%	大買/大賣/
2021/08/30	417	149.99	664.4	149.26	152.50	-247.4	9,948	-2.49%	大買/大賣/鉅額交易
2021/08/27	500.1	144.50	256	145.08	145.00	244.1	9,773	2.50%	大買/大賣/鉅額交易
2021/08/26	576.3	144.57	410	146.10	146.50	166.3	9,650	1.72%	大買/大賣/鉅額交易
2021/08/25	174	154.70	92	155.43	155.00	82	9,336	0.88%	大買/
2021/08/24	101	163.20	63	165.50	160.00	38	9,217	0.41%	大買/
2021/08/23	170	159.74	193	159.34	160.00	-23	8,997	-0.26%	大買/大賣/
2021/08/20	468	159.64	853	158.72	157.50	-385	8,834	-4.36%	大買/大賣/鉅額交易
2021/08/19	1,186	155.69	1,040	155.05	154.00	146	8,367	1.74%	大買/大賣/鉅額交易
2021/08/18	314	143.24	204	139.88	146.00	110	7,821	1.41%	大買/大賣/鉅額交易
2021/08/17	90	132.69	534	137.48	133.00	-444	7,628	-5.82%	大賣/鉅額交易
2021/08/16	545	135.05	142	136.34	136.50	403	7,558	5.33%	大買/大賣/鉅額交易
2021/08/13	303	142.25	359	144.09	139.00	-56	7,469	-0.75%	大買/大賣/
2021/08/12	229	144.84	274	144.71	144.50	-45	7,343	-0.61%	大買/大賣/
2021/08/11	251	138.76	375	140.91	137.50	-124	7,247	-1.71%	大買/大賣/鉅額交易
2021/08/10	556	141.84	277	143.04	146.50	279	7,180	3.89%	大買/大賣/鉅額交易
2021/08/09	411	147.72	267	149.77	145.50	144	7,099	2.03%	大買/大賣/鉅額交易
2021/08/06	408	154.56	337	155.52	153.00	71	7,026	1.01%	大買/大賣/
2021/08/05	117	163.59	265	166.50	160.50	-148	6,942	-2.13%	大買/大賣/鉅額交易
2021/08/04	150.1	164.39	167	166.69	165.50	-16.9	6,896	-0.25%	大買/大賣/
2021/08/03	770.1	167.77	881	168.99	168.00	-110.9	6,888	-1.61%	大買/大賣/鉅額交易
2021/08/02	996	165.25	919.2	164.73	169.00	76.8	6,612	1.16%	大買/大賣/
2021/07/30	799	156.01	340	154.89	155.50	459	6,183	7.42%	大買/大賣/鉅額交易
2021/07/29	331	150.83	447	150.01	151.00	-116	6,024	-1.93%	大買/大賣/鉅額交易
2021/07/28	328	138.75	382.2	141.90	142.50	-54.2	5,871	-0.92%	大買/大賣/
2021/07/27	312	149.83	497	151.51	146.00	-185	5,843	-3.17%	大買/大賣/鉅額交易
2021/07/26	434	154.69	370	153.92	156.50	64	5,752	1.11%	大買/大賣/
2021/07/23	182	144.98	546	145.18	146.00	-364	5,509	-6.61%	大買/大賣/鉅額交易
2021/07/22	495.2	142.06	147	142.99	144.00	348.2	5,459	6.38%	大買/大賣/鉅額交易
2021/07/21	267	141.82	181	140.88	142.00	86	5,497	1.56%	大買/大賣/
2021/07/20	157.1	138.62	199	141.56	138.00	-41.9	5,480	-0.76%	大買/大賣/
2021/07/19	171	142.61	202	143.72	142.50	-31	5,504	-0.56%	大買/大賣/
2021/07/16	170.1	148.21	154	151.15	148.00	16.1	5,634	0.29%	大買/大賣/
2021/07/15	228	149.35	235	149.41	149.00	-7	5,743	-0.12%	大買/大賣/
2021/07/14	98	144.97	256	146.95	153.00	-158	5,836	-2.71%	大賣/鉅額交易
2021/07/13	629	145.69	671.2	145.04	145.00	-42.2	5,708	-0.74%	大買/大賣/
2021/07/12	311	135.24	203.1	135.02	139.00	107.9	5,417	1.99%	大買/大賣/鉅額交易
2021/07/09	119.1	130.67	509	131.83	131.00	-389.9	5,365	-7.27%	大買/大賣/鉅額交易
2021/07/08	266.2	135.00	412	134.39	134.00	-145.9	5,441	-2.68%	大買/大賣/鉅額交易
2021/07/07	851	138.22	617	140.22	140.00	234	5,481	4.27%	大買/大賣/鉅額交易
2021/07/06	150	131.67	320	132.98	133.00	-170	5,522	-3.08%	大買/大賣/鉅額交易
2021/07/05	585	133.37	72	132.48	133.00	513	5,913	8.68%	大買/鉅額交易
2021/07/02	195	129.32	119	128.05	128.50	76	6,265	1.21%	大買/大賣/
2021/07/01	239	126.20	280	127.29	125.50	-41	6,354	-0.65%	大買/大賣/
2021/06/30	203	130.94	35	129.27	132.00	168	6,325	2.66%	大買/鉅額交易
2021/06/29	114	129.97	154	132.32	129.00	-40	6,404	-0.62%	大買/大賣/
2021/06/28	226	130.65	37	130.46	133.00	189	6,434	2.94%	大買/鉅額交易
2021/06/25	33	134.05	162	135.28	132.50	-129	6,556	-1.97%	大賣/鉅額交易
2021/06/24	429	133.81	246.3	135.53	136.00	182.7	6,503	2.81%	大買/大賣/鉅額交易
2021/06/23	202	132.21	263	131.71	134.50	-61	6,406	-0.95%	大買/大賣/
2021/06/22	199	129.77	302	129.89	127.50	-103	6,324	-1.63%	大買/大賣/鉅額交易
2021/06/21	154	131.24	138	134.83	128.00	16	6,272	0.26%	大買/大賣/
2021/06/18	159	137.08	224	136.41	137.00	-65	6,206	-1.05%	大買/大賣/
2021/06/17	32	133.56	59.5	132.77	135.00	-27.5	6,095	-0.45%
2021/06/16	160	133.42	569	133.19	132.50	-409	6,034	-6.78%	大買/大賣/鉅額交易
2021/06/15	675	132.82	585	132.29	132.50	90	5,943	1.51%	大買/大賣/
2021/06/11	418	124.76	407	124.31	125.00	11	5,677	0.19%	大買/大賣/
2021/06/10	462	119.77	713	119.36	118.00	-251	5,530	-4.54%	大買/大賣/鉅額交易
2021/06/09	353	116.50	116	114.81	121.50	237	5,412	4.38%	大買/大賣/鉅額交易
2021/06/08	7	110.50	28	109.96	110.50	-21	5,312	-0.40%
2021/06/07	184	107.01	59	106.45	110.50	125	5,325	2.35%	大買/鉅額交易
2021/06/04	10	108.50	126	109.51	108.50	-116	5,314	-2.18%	大賣/鉅額交易
2021/06/03	118	111.00	65	110.79	111.50	53	5,324	1.00%	大買/
2021/06/02	77	110.25	231	110.53	111.00	-154	5,325	-2.89%	大賣/鉅額交易
2021/06/01	88	113.49	35	113.56	113.00	53	5,309	1.00%
2021/05/28	58	109.72	31	109.10	109.50	27	5,383	0.50%
2021/05/27	43	108.10	457	109.25	107.50	-414	5,387	-7.68%	大賣/鉅額交易
2021/05/26	7	106.64	44	107.69	108.00	-37	5,366	-0.69%
2021/05/25	11	107.32	47	106.86	107.50	-36	5,382	-0.67%
2021/05/24	175	101.90	30	102.76	104.50	145	5,393	2.69%	大買/鉅額交易
2021/05/21	64	99.12	55	99.35	99.70	9	5,413	0.17%
2021/05/20	27	98.83	72	97.34	96.70	-45	5,480	-0.82%
2021/05/19	84	98.32	119	98.13	98.90	-35	5,517	-0.63%	大賣/
2021/05/18	291	95.41	73	93.08	96.80	218	5,515	3.95%	大買/鉅額交易
2021/05/17	226	90.15	126	91.05	88.00	100	5,549	1.80%	大買/大賣/
2021/05/14	101	99.81	137	100.40	97.20	-36	5,515	-0.65%	大買/大賣/
2021/05/13	469.1	98.91	278	97.88	99.00	191.1	5,493	3.48%	大買/大賣/鉅額交易
2021/05/12	504	100.95	749	103.66	99.90	-245	5,461	-4.49%	大買/大賣/鉅額交易
2021/05/11	452.1	111.80	225	112.04	109.00	227.1	5,391	4.21%	大買/大賣/鉅額交易
2021/05/10	113	121.81	292	121.09	119.00	-179	5,343	-3.35%	大買/大賣/鉅額交易
2021/05/07	338	118.94	69	123.27	125.00	269	5,364	5.01%	大買/鉅額交易
2021/05/06	199	115.16	100	115.33	114.00	99	5,377	1.84%	大買/
2021/05/05	140	117.76	327	118.76	114.50	-187	5,394	-3.47%	大買/大賣/鉅額交易
2021/05/04	486	120.45	417	121.15	121.00	69	5,542	1.24%	大買/大賣/
2021/05/03	160.5	129.50	121	130.12	126.50	39.5	5,564	0.71%	大買/大賣/
2021/04/29	228	134.76	611	136.52	136.50	-383	5,807	-6.60%	大買/大賣/鉅額交易
2021/04/28	273	138.52	263	138.92	138.50	10	5,874	0.17%	大買/大賣/
2021/04/27	297.5	139.56	330	140.71	137.50	-32.5	6,178	-0.53%	大買/大賣/
2021/04/26	256	136.98	259	136.86	137.00	-3	6,454	-0.05%	大買/大賣/
2021/04/23	268	133.63	506	133.52	138.50	-238	6,454	-3.69%	大買/大賣/鉅額交易
2021/04/22	453	134.97	92	141.79	131.50	361	6,439	5.61%	大買/鉅額交易
2021/04/21	297	139.25	353	141.17	140.00	-56	6,306	-0.89%	大買/大賣/
2021/04/20	428	135.17	480	135.62	137.00	-52	6,202	-0.84%	大買/大賣/
2021/04/19	252	129.29	132	129.45	130.50	120	6,241	1.92%	大買/大賣/鉅額交易
2021/04/16	179	128.57	228	129.11	125.50	-49	6,432	-0.76%	大買/大賣/
2021/04/15	350	126.36	333	125.98	127.00	17	6,455	0.26%	大買/大賣/
2021/04/14	233.2	123.57	209	121.05	121.50	24.2	6,342	0.38%	大買/大賣/
2021/04/13	419	131.29	436	132.14	127.00	-17	6,256	-0.27%	大買/大賣/
2021/04/12	635	135.92	611	137.46	128.00	24	6,102	0.39%	大買/大賣/
2021/04/09	827	146.80	800	148.12	142.00	27	5,857	0.46%	大買/大賣/
2021/04/08	668	133.10	799	133.40	140.00	-131	5,478	-2.39%	大買/大賣/鉅額交易
2021/04/07	146	125.48	212	124.54	127.50	-66	5,050	-1.31%	大買/大賣/
2021/04/06	122	120.28	124	121.40	120.00	-2	4,938	-0.04%	大買/大賣/
2021/04/01	109	122.35	151	124.21	121.50	-42	4,915	-0.85%	大買/大賣/
2021/03/31	124	123.77	16	122.59	124.00	108	4,804	2.25%	大買/鉅額交易
2021/03/30	204	121.19	220	122.43	122.00	-16	4,744	-0.34%	大買/大賣/
2021/03/29	10	117.50	10	117.70	117.00	0	4,583	0.00%
2021/03/26	44	116.50	0	0.00	117.00	44	4,595	0.96%
2021/03/25	19	116.18	14	116.64	116.00	5	4,594	0.11%
2021/03/24	42	117.89	29	117.53	117.00	13	4,581	0.28%
2021/03/23	38	118.96	61	119.47	117.50	-23	4,577	-0.50%
2021/03/22	8	118.13	24	118.42	117.00	-16	4,558	-0.35%
2021/03/19	7	116.50	11	117.45	118.00	-4	4,561	-0.09%
2021/03/18	40	117.50	10.2	118.74	118.00	29.8	4,562	0.65%
2021/03/17	91	118.59	64	118.80	117.50	27	4,591	0.59%
2021/03/16	47	117.15	11	117.45	116.50	36	4,607	0.78%
2021/03/15	98.2	116.86	90	116.89	118.00	8.2	4,628	0.18%
2021/03/12	1	114.00	58	114.20	114.50	-57	4,679	-1.22%
2021/03/11	64	113.69	15	112.50	113.50	49	4,734	1.04%
2021/03/10	0	0.00	27	111.57	112.00	-27	4,763	-0.57%
2021/03/09	39	108.76	21	108.55	109.50	18	4,802	0.37%
2021/03/08	2	110.25	71	111.69	109.00	-69	4,840	-1.43%
2021/03/05	1	111.50	6	111.75	111.50	-5	4,888	-0.10%
2021/03/04	1	111.00	21	111.55	111.00	-20	4,938	-0.40%
2021/03/03	86.4	111.77	1	111.50	112.00	85.4	4,940	1.73%
2021/03/02	13	114.65	18	119.44	114.50	-5	4,915	-0.10%
2021/02/26	16	118.59	1	120.00	118.00	15	4,977	0.30%
2021/02/25	4	120.50	3	120.83	121.50	1	5,067	0.02%
2021/02/24	8.3	120.67	11	123.32	119.00	-2.8	5,158	-0.05%
2021/02/23	6	123.00	85	123.83	123.00	-79	5,285	-1.49%
2021/02/22	13.2	122.32	23	120.11	123.00	-9.8	5,316	-0.18%
2021/02/19	8.5	119.44	44	117.00	120.00	-35.5	5,338	-0.67%
2021/02/18	9	114.61	61	115.02	117.00	-52	5,602	-0.93%
2021/02/17	3	112.83	29	114.38	114.50	-26	5,912	-0.44%
2021/02/05	6	107.00	2	107.50	107.50	4	5,970	0.07%
2021/02/04	4	106.25	2	106.75	106.50	2	6,105	0.03%
2021/02/03	3	108.50	1	107.50	107.00	2	6,234	0.03%
2021/02/02	55	109.40	45	109.01	109.50	10	6,334	0.16%
2021/02/01	23	106.48	44	106.51	106.00	-21	6,524	-0.32%
2021/01/29	23	106.83	66.1	112.51	108.00	-43.1	6,785	-0.63%
2021/01/28	32	113.47	7	113.64	112.00	25	6,863	0.36%
2021/01/27	18	118.69	4	118.13	117.00	14	6,812	0.21%
2021/01/26	95	122.92	88	123.97	118.50	7	6,774	0.10%
2021/01/25	39	128.87	20	129.93	129.50	19	6,587	0.29%
2021/01/22	70	131.85	52	129.50	130.00	18	6,491	0.28%
2021/01/21	37	124.11	165	126.65	124.00	-128	6,220	-2.06%	大賣/鉅額交易
2021/01/20	208	123.63	180	126.16	124.00	28	6,102	0.46%	大買/大賣/
2021/01/19	129.1	126.73	43	125.26	128.00	86.1	5,762	1.49%	大買/
2021/01/18	75	113.04	59	114.18	118.50	16	5,397	0.30%
2021/01/15	22	116.36	182	118.70	114.00	-160	5,394	-2.97%	大賣/鉅額交易
2021/01/14	16	120.44	10	121.75	120.50	6	5,309	0.11%
2021/01/13	84	120.58	44	121.30	121.50	40	5,213	0.77%
2021/01/12	173	122.33	127	121.65	117.00	46	5,098	0.90%	大買/大賣/
2021/01/11	149	117.18	115	118.42	123.00	34	4,869	0.70%	大買/大賣/
2021/01/08	68	109.77	27	112.48	112.00	41	4,619	0.89%
2021/01/07	47	107.00	20	107.05	106.50	27	4,556	0.59%
2021/01/06	6	108.33	46	107.30	106.00	-40	4,565	-0.88%
2021/01/05	13	108.77	6	110.25	108.50	7	4,531	0.15%
2021/01/04	60	111.55	1	110.50	111.50	59	4,543	1.30%
2020/12/31	7	112.86	82	113.62	112.50	-75	4,531	-1.65%
2020/12/30	79	109.28	4	109.00	109.50	75	4,467	1.68%
2020/12/29	1	110.00	62	108.37	108.00	-61	4,502	-1.35%
2020/12/28	3	107.17	2	109.50	109.50	1	4,506	0.02%
2020/12/25	1	110.50	46	108.83	108.00	-45	4,507	-1.00%
2020/12/24	1	110.50	22	109.34	108.50	-21	4,519	-0.46%
2020/12/23	43	108.60	1	107.50	108.00	42	4,538	0.93%
2020/12/22	10	108.30	0	0.00	106.00	10	4,616	0.22%
2020/12/21	54	105.06	1	106.50	105.50	53	4,628	1.14%
2020/12/18	3	107.67	0	0.00	106.50	3	4,640	0.06%
2020/12/17	0	0.00	5	109.50	108.50	-5	4,670	-0.11%
2020/12/16	105	109.28	48	110.00	110.00	57	4,710	1.21%	大買/
2020/12/15	0	0.00	6	107.08	106.00	-6	4,729	-0.13%
2020/12/14	7	110.43	1	111.50	109.50	6	4,777	0.13%
2020/12/11	14	109.07	8	111.88	110.50	6	4,891	0.12%
2020/12/10	10	113.80	70	112.71	112.00	-60	4,894	-1.23%
2020/12/09	33	116.77	12	117.00	117.50	21	4,901	0.43%
2020/12/08	28	113.02	21	115.76	117.50	7	4,895	0.14%
2020/12/07	70	110.81	13	113.58	110.00	57	4,842	1.18%
2020/12/04	9	114.50	2.3	118.00	114.50	6.7	4,847	0.14%
2020/12/03	3	118.00	75.2	120.03	118.00	-72.2	4,921	-1.47%
2020/12/02	0	0.00	7	117.57	120.00	-7	4,935	-0.14%
2020/12/01	81	113.98	18	116.47	117.50	63	4,993	1.26%
2020/11/30	27	115.83	40	119.96	115.50	-13	4,970	-0.26%
2020/11/27	4.5	118.56	1	118.50	119.00	3.5	4,961	0.07%
2020/11/26	39	117.36	52	117.49	117.00	-13	4,964	-0.26%
2020/11/25	14	119.18	15	118.27	117.00	-1	4,950	-0.02%
2020/11/24	51	116.59	5	117.90	119.00	46	4,927	0.93%
2020/11/23	16	121.66	16	122.78	120.50	0	4,900	0.00%
2020/11/20	10	123.05	10	123.45	123.50	0	4,846	0.00%
2020/11/19	8	119.81	17	119.91	118.00	-9	4,746	-0.19%
2020/11/18	13	121.65	30	122.30	121.50	-17	4,776	-0.36%
2020/11/17	14	123.68	12	124.38	121.50	2	4,817	0.04%
2020/11/16	216	121.91	26	120.73	124.50	190	4,669	4.07%	大買/鉅額交易
2020/11/13	10	111.85	6	112.17	115.50	4	4,448	0.09%
2020/11/12	3	111.50	41	113.98	111.00	-38	4,613	-0.82%
2020/11/11	5	111.10	71	110.94	113.00	-66	4,541	-1.45%
2020/11/10	98	107.69	19	109.84	107.00	79	4,454	1.77%
2020/11/09	53	113.37	80	112.49	113.00	-27	4,409	-0.61%
2020/11/06	49	103.37	258	105.47	107.00	-209	4,336	-4.82%	大賣/鉅額交易
2020/11/05	46	95.27	46	98.92	101.00	0	4,137	0.00%
2020/11/04	0	0.00	32	91.85	92.20	-32	4,153	-0.77%
2020/11/03	55	91.43	2	91.80	92.30	53	4,350	1.22%
2020/11/02	74	88.63	2	89.60	89.10	72	4,427	1.63%
2020/10/30	1	90.50	63	89.48	88.10	-62	4,514	-1.37%
2020/10/29	93	88.73	47	88.59	90.50	46	4,616	1.00%
2020/10/28	13	91.82	94	91.64	90.00	-81	4,731	-1.71%
2020/10/27	23	92.95	1	92.20	92.60	22	4,822	0.46%
2020/10/26	16	95.70	42	96.12	93.80	-26	5,022	-0.52%
2020/10/23	10	98.23	143	98.01	97.20	-133	5,396	-2.46%	大賣/鉅額交易
2020/10/22	1	94.70	53	94.57	96.80	-52	5,608	-0.93%
2020/10/21	34	96.16	3	95.70	95.50	31	6,018	0.52%
2020/10/20	14	96.21	4	96.00	94.80	10	6,462	0.15%
2020/10/19	57	95.78	21	95.33	96.60	36	6,495	0.55%
2020/10/16	8	95.56	79	98.51	95.00	-71	6,502	-1.09%
2020/10/15	2	98.85	49	99.41	99.50	-47	6,509	-0.72%
2020/10/14	30	99.53	5	99.52	100.50	25	6,522	0.38%
2020/10/13	69	98.20	8	97.71	98.70	61	6,515	0.94%
2020/10/12	2	99.45	32	99.36	97.80	-30	6,527	-0.46%
2020/10/08	7	102.64	31	100.97	101.50	-24	6,505	-0.37%
2020/10/07	2	101.75	25	101.02	101.50	-23	6,507	-0.35%
2020/10/06	40	104.85	99	103.21	103.00	-59	6,508	-0.91%
2020/10/05	54	101.68	204	101.18	101.00	-150	6,513	-2.30%	大賣/鉅額交易
2020/09/30	148	101.72	0	0.00	103.00	148	6,646	2.23%	大買/鉅額交易
2020/09/29	1	101.00	19	100.97	101.50	-18	6,649	-0.27%
2020/09/28	110	98.62	15	98.61	99.60	95	6,685	1.42%	大買/
2020/09/25	334	96.33	212	97.00	96.00	122	6,807	1.79%	大買/大賣/鉅額交易
2020/09/24	11	101.55	25	102.14	101.00	-14	7,063	-0.20%
2020/09/23	13	105.69	6	103.92	104.00	7	7,298	0.10%
2020/09/22	124	103.64	50	105.92	105.00	74	7,599	0.97%	大買/
2020/09/21	3	107.00	14	107.00	105.00	-11	7,760	-0.14%
2020/09/18	12	110.92	32	111.44	111.50	-20	7,750	-0.26%
2020/09/17	12	113.58	10	112.40	110.50	2	7,828	0.03%
2020/09/16	49	113.28	89	113.02	112.50	-40	7,804	-0.51%
2020/09/15	31	108.02	53	109.42	108.00	-22	7,700	-0.29%
2020/09/14	74	108.83	19	107.61	110.00	55	7,689	0.72%
2020/09/11	35	105.34	6	105.83	106.00	29	7,639	0.38%
2020/09/10	29	105.40	197	108.21	104.50	-168	7,606	-2.21%	大賣/鉅額交易
2020/09/09	171	104.54	11	102.27	108.50	160	7,609	2.10%	大買/鉅額交易
2020/09/08	136	108.17	260	106.55	106.00	-124	7,578	-1.64%	大買/大賣/鉅額交易
2020/09/07	179	105.47	34	105.28	103.00	145	7,492	1.94%	大買/鉅額交易
2020/09/04	31	109.45	21	110.10	108.50	10	7,472	0.13%
2020/09/03	40	117.33	35	116.71	114.50	5	7,406	0.07%
2020/09/02	67	116.96	86	116.78	115.50	-19	7,399	-0.26%
2020/09/01	64	113.41	5	114.20	116.00	59	7,370	0.80%
2020/08/31	10	114.50	61	115.40	113.00	-51	7,342	-0.69%
2020/08/28	76	113.61	0.1	116.00	116.00	75.9	7,379	1.03%
2020/08/27	20	114.60	18	116.31	113.50	2	7,374	0.03%
2020/08/26	18	118.86	130	119.03	118.00	-112	7,434	-1.51%	大賣/鉅額交易
2020/08/25	6	114.67	12	116.00	117.50	-6	7,555	-0.08%
2020/08/24	63	114.97	127	116.05	115.50	-64	7,492	-0.85%	大賣/
2020/08/21	4	110.63	405	111.39	116.00	-401	7,404	-5.42%	大賣/鉅額交易
2020/08/20	488	109.14	176	105.98	105.50	312	7,291	4.28%	大買/大賣/鉅額交易
2020/08/19	23	118.65	130	120.45	116.00	-107	7,141	-1.50%	大賣/鉅額交易
2020/08/18	231	119.50	111	119.72	122.00	120	7,055	1.70%	大買/大賣/鉅額交易
2020/08/17	5	128.80	1	132.50	127.00	4	6,806	0.06%
2020/08/14	3	132.17	5	130.40	133.00	-2	6,785	-0.03%
2020/08/13	21	131.50	122	132.29	130.00	-101	6,799	-1.49%	大賣/鉅額交易
2020/08/12	148	122.79	39	127.59	131.00	109	6,749	1.61%	大買/鉅額交易
2020/08/11	4	130.13	8	131.75	127.00	-4	6,637	-0.06%
2020/08/10	13	131.27	62	130.53	130.00	-49	6,680	-0.73%
2020/08/07	42	134.56	23	133.07	131.50	19	6,637	0.29%
2020/08/06	19	145.45	72	145.95	146.00	-53	6,596	-0.80%
2020/08/05	6	148.75	16	148.38	149.00	-10	6,536	-0.15%
2020/08/04	12	145.38	4	144.38	145.00	8	6,507	0.12%
2020/08/03	6	154.25	9	154.33	149.00	-3	6,400	-0.05%
2020/07/31	5	148.10	14	148.39	150.50	-9	6,271	-0.14%
2020/07/30	336	149.50	141	150.60	150.00	195	6,200	3.14%	大買/大賣/鉅額交易
2020/07/29	233	149.32	605.7	151.44	153.00	-372.7	6,062	-6.15%	大買/大賣/鉅額交易
2020/07/28	263	144.47	197	154.46	139.50	66	5,667	1.16%	大買/大賣/
2020/07/27	409	159.63	377	157.08	154.50	32	5,405	0.59%	大買/大賣/
2020/07/24	170	154.79	635	155.77	159.50	-465	4,974	-9.35%	大買/大賣/鉅額交易
2020/07/23	108	139.82	119	139.76	145.00	-11	4,511	-0.24%	大買/大賣/
2020/07/22	2	133.00	125	136.56	136.50	-123	4,475	-2.75%	大賣/鉅額交易
2020/07/21	1	130.00	188	131.96	135.00	-187	4,446	-4.21%	大賣/鉅額交易
2020/07/20	97	122.22	2	121.25	125.00	95	4,420	2.15%
2020/07/17	226	122.95	32	121.66	122.00	194	4,403	4.41%	大買/鉅額交易
2020/07/16	551	123.34	9	123.17	123.00	542	4,414	12.28%	大買/鉅額交易
2020/07/15	95	132.03	40	136.25	129.00	55	4,403	1.25%
2020/07/14	91	134.26	39	136.78	132.00	52	4,442	1.17%
2020/07/13	30	139.00	69	139.30	140.00	-39	4,452	-0.88%
2020/07/10	79	132.98	16	137.03	136.00	63	4,446	1.42%
2020/07/09	58	138.58	197	141.30	141.50	-139	4,416	-3.15%	大賣/鉅額交易
2020/07/08	6	129.00	3	129.00	129.00	3	4,276	0.07%
2020/07/07	88	115.66	17	116.65	117.50	71	4,259	1.67%
2020/07/06	37	115.20	64	116.57	117.50	-27	4,226	-0.64%
2020/07/03	95	112.86	60	116.29	113.50	35	4,118	0.85%
2020/07/02	179	110.09	169	108.29	111.00	10	3,810	0.26%	大買/大賣/
2020/07/01	203	99.28	74	99.20	101.00	129	3,548	3.64%	大買/鉅額交易
2020/06/30	147	93.41	111	92.54	92.00	36	3,226	1.12%	大買/大賣/
2020/06/29	0	0.00	1	85.60	86.20	-1	3,039	-0.03%
2020/06/24	4	86.93	35	86.17	86.60	-31	3,018	-1.03%
2020/06/23	8	83.54	17	83.21	84.10	-9	2,929	-0.31%
2020/06/22	6	81.97	8	82.73	82.20	-2	2,921	-0.07%
2020/06/19	89	82.38	73	82.62	81.50	16	2,916	0.55%
2020/06/18	80	80.40	3	81.17	80.30	77	2,896	2.66%
2020/06/17	2	81.35	58	81.47	80.80	-56	2,889	-1.94%
2020/06/16	3	81.30	90	81.39	81.70	-87	2,902	-3.00%
2020/06/15	3	78.63	183	78.57	78.90	-180	2,883	-6.24%	大賣/鉅額交易
2020/06/12	32	76.33	56	76.92	77.00	-24	2,857	-0.84%
2020/06/11	186	78.71	40	81.79	78.10	146	2,845	5.13%	大買/鉅額交易
2020/06/10	139	81.44	6.1	81.02	81.50	132.9	2,811	4.73%	大買/鉅額交易
2020/06/09	5	83.40	0	0.00	83.40	5	2,806	0.18%
2020/06/03	6	84.47	66	84.52	84.50	-60	2,744	-2.19%
2020/06/02	34.1	85.12	202	84.58	83.60	-167.9	2,689	-6.24%	大賣/鉅額交易
2020/06/01	357	87.06	47	85.54	87.80	310	2,549	12.16%	大買/鉅額交易
2020/05/29	40	79.43	12	80.37	79.90	28	2,361	1.19%
2020/05/28	158	79.89	10	80.51	78.90	148	2,353	6.29%	大買/鉅額交易
2020/05/27	57	80.67	66	81.54	79.80	-9	2,338	-0.38%
2020/05/26	52	81.02	86	81.46	81.30	-34	2,343	-1.45%
2020/05/25	131	79.84	21	80.70	81.50	110	2,327	4.73%	大買/鉅額交易
2020/05/22	100	81.21	30	81.60	78.90	70	2,301	3.04%
2020/05/21	17	82.31	44	81.58	80.90	-27	2,279	-1.18%
2020/05/20	32	80.45	44	81.68	82.30	-12	2,232	-0.54%
2020/05/19	26	79.98	1	78.90	79.90	25	2,198	1.14%
2020/05/18	4	79.75	1	80.50	78.90	3	2,182	0.14%
2020/05/15	37	82.67	1	82.00	80.50	36	2,177	1.65%
2020/05/14	1	80.00	51	79.82	79.20	-50	2,070	-2.41%
2020/05/13	37	77.06	14	77.44	78.30	23	2,019	1.14%
2020/05/12	19	75.74	1	75.80	75.10	18	1,855	0.97%
2020/05/11	24	74.33	1	76.20	75.50	23	1,826	1.26%
2020/05/08	2	72.90	1	72.50	72.40	1	1,755	0.06%
2020/05/07	0	0.00	1	72.00	72.10	-1	1,741	-0.06%
2020/05/06	0	0.00	1	72.30	72.00	-1	1,737	-0.06%
2020/05/05	22	70.82	24	70.11	70.40	-2	1,723	-0.12%
2020/05/04	1	64.10	1	64.70	64.80	0	1,654	0.00%
2020/04/30	0	0.00	12	66.54	66.40	-12	1,657	-0.72%
2020/04/29	3	64.20	0	0.00	63.70	3	1,653	0.18%
2020/04/28	0	0.00	1	64.20	64.10	-1	1,666	-0.06%
2020/04/27	0	0.00	5	63.56	64.40	-5	1,720	-0.29%
2020/04/23	0	0.00	2	63.10	63.00	-2	1,789	-0.11%
2020/04/21	6	63.67	6	63.33	61.70	0	1,844	0.00%
2020/04/20	1	63.60	1	63.10	63.30	0	1,872	0.00%
2020/04/17	8	64.11	7	63.11	62.60	1	1,890	0.05%
2020/04/16	2	60.20	3	61.57	61.60	-1	1,857	-0.05%
2020/04/15	0	0.00	1	58.50	58.90	-1	1,857	-0.05%
2020/04/14	0	0.00	1	58.90	59.10	-1	1,931	-0.05%
2020/04/13	16	56.59	4	57.60	56.70	12	1,943	0.62%
2020/04/09	3	58.37	2	58.70	58.80	1	1,996	0.05%
2020/04/08	1	58.50	2	58.65	59.70	-1	1,980	-0.05%
2020/04/07	1	54.80	0	0.00	56.70	1	1,951	0.05%
2020/04/06	1	53.10	0	0.00	53.70	1	1,957	0.05%
2020/03/31	1	51.90	1	51.20	51.40	0	1,980	0.00%
2020/03/30	6	50.82	12	50.24	51.20	-6	2,003	-0.30%
2020/03/27	0	0.00	1	53.80	52.40	-1	2,002	-0.05%
2020/03/26	0	0.00	13	52.11	52.50	-13	2,011	-0.65%
2020/03/25	0	0.00	1	51.10	51.10	-1	2,002	-0.05%
2020/03/23	1	44.30	1	44.20	44.20	0	2,047	0.00%
2020/03/20	0	0.00	2	46.95	47.50	-2	2,128	-0.09%
2020/03/18	3	49.00	0	0.00	49.00	3	2,231	0.13%
2020/03/17	2	51.40	0	0.00	51.00	2	2,483	0.08%
2020/03/16	3	56.03	2	55.25	54.00	1	2,553	0.04%
2020/03/13	2	55.50	9	57.00	57.00	-7	2,624	-0.27%
2020/03/10	1	67.30	6	67.12	68.00	-5	3,007	-0.17%
2020/03/09	3	66.60	8	69.84	66.60	-5	3,011	-0.17%
2020/03/06	1	71.00	1	70.60	70.70	0	3,005	0.00%
2020/03/05	1	70.50	0	0.00	70.90	1	3,014	0.03%
2020/03/04	1	70.80	1	71.00	71.10	0	3,038	0.00%
2020/03/03	2	72.30	0	0.00	71.70	2	3,040	0.07%
2020/03/02	0	0.00	4	69.73	70.70	-4	3,084	-0.13%
2020/02/27	4	72.78	5	72.94	70.70	-1	3,106	-0.03%
2020/02/26	2	74.40	0	0.00	73.90	2	3,144	0.06%
2020/02/25	4	74.53	0	0.00	74.30	4	3,136	0.13%
2020/02/21	1	77.00	2	77.55	77.00	-1	3,116	-0.03%
2020/02/20	1	78.00	1	78.00	78.00	0	3,126	0.00%
2020/02/18	5	76.36	6	76.37	76.00	-1	3,149	-0.03%
2020/02/17	3	78.67	2	79.45	79.40	1	3,111	0.03%
2020/02/14	1	76.70	4	76.85	78.40	-3	3,081	-0.10%
2020/02/13	1	74.00	0	0.00	73.70	1	3,019	0.03%
2020/02/11	1	73.30	0	0.00	73.60	1	2,996	0.03%
2020/02/07	1	75.30	5	73.40	73.10	-4	2,998	-0.13%
2020/02/06	10	73.96	10	76.51	76.70	0	2,982	0.00%
2020/02/03	103	70.84	200	70.75	72.60	-97	2,903	-3.34%	大買/大賣/
2020/01/31	3	74.30	0	0.00	73.80	3	2,878	0.10%
2020/01/30	2	72.50	300	73.49	73.50	-298	2,853	-10.44%	大賣/鉅額交易
2020/01/20	4	82.75	0	0.00	80.10	4	2,794	0.14%
2020/01/17	1	80.20	1	81.40	80.60	0	2,733	0.00%
2020/01/16	3	81.10	2	81.30	80.40	1	2,722	0.04%
2020/01/15	3	81.47	20	81.07	80.90	-17	2,699	-0.63%
2020/01/14	1	79.60	8	80.31	80.00	-7	2,653	-0.26%
2020/01/13	9	78.76	2	76.80	78.60	7	2,605	0.27%
2020/01/10	45	76.67	0	0.00	75.10	45	2,563	1.76%
2020/01/09	60	74.64	76	74.60	76.10	-16	2,537	-0.63%
2020/01/08	1	73.80	6	73.42	74.10	-5	2,508	-0.20%
2020/01/07	1	71.50	1	72.60	71.50	0	2,421	0.00%
2020/01/06	2	73.55	5	73.00	73.10	-3	2,393	-0.13%
2020/01/03	5	75.92	131	76.31	75.30	-126	2,364	-5.33%	大賣/鉅額交易
2020/01/02	31	78.95	1	78.60	78.60	30	2,320	1.29%
2019/12/31	3	79.50	14	79.61	79.00	-11	2,305	-0.48%
2019/12/30	50	80.00	1	80.00	80.30	49	2,286	2.14%
2019/12/27	2	78.50	0	0.00	78.70	2	2,240	0.09%
2019/12/26	30	77.80	0	0.00	77.50	30	2,218	1.35%
2019/12/25	6	78.42	8	78.68	78.50	-2	2,201	-0.09%
2019/12/24	45	76.76	12	77.08	76.60	33	2,179	1.51%
2019/12/23	38	77.82	22	77.58	75.90	16	2,174	0.74%
2019/12/20	27	78.02	0	0.00	78.40	27	2,136	1.26%
2019/12/19	13	79.45	0	0.00	78.50	13	2,115	0.61%
2019/12/18	51	79.50	13	79.11	78.50	38	2,093	1.81%
2019/12/17	145	82.10	1	82.90	80.50	144	2,059	6.99%	大買/鉅額交易
2019/12/16	12	80.26	3	80.10	80.00	9	2,004	0.45%
2019/12/13	62	81.99	7	80.01	80.00	55	1,949	2.82%
2019/12/12	36	79.69	26	81.37	81.50	10	1,845	0.54%
2019/12/11	17	77.43	25	77.90	77.80	-8	1,582	-0.51%
2019/12/10	180	77.89	24	77.09	76.30	156	1,488	10.48%	大買/鉅額交易
2019/12/09	70	76.16	61	76.62	78.20	9	1,409	0.64%
2019/12/06	60	73.56	44	73.71	74.10	16	1,258	1.27%
2019/12/05	7	72.04	48	71.48	72.00	-41	1,124	-3.65%
2019/12/04	4	68.33	1	69.00	68.70	3	979	0.31%
2019/12/03	26	67.50	16	68.09	68.50	10	1,074	0.93%
2019/12/02	5	67.10	1	66.80	67.10	4	1,074	0.37%
2019/11/29	1	68.00	35	68.07	68.00	-34	1,085	-3.13%
2019/11/28	1	67.10	0	0.00	67.10	1	1,054	0.09%
2019/11/27	25	69.26	0	0.00	67.60	25	1,050	2.38%
2019/11/26	1	67.60	0	0.00	67.70	1	997	0.10%
2019/11/25	1	67.40	15	67.31	67.60	-14	981	-1.43%
2019/11/22	9	64.52	0	0.00	64.50	9	934	0.96%
2019/11/21	7	63.64	0	0.00	64.20	7	946	0.74%
2019/11/20	2	65.05	1	64.90	64.70	1	957	0.10%
2019/11/19	5	66.36	3	66.87	65.90	2	1,015	0.20%
2019/11/18	7	65.97	94	66.24	66.00	-87	1,004	-8.66%
2019/11/15	5	62.70	10	63.55	63.90	-5	933	-0.54%
2019/11/13	5	62.70	5	63.60	62.70	0	917	0.00%
2019/11/11	0	0.00	4	61.65	61.70	-4	900	-0.44%
2019/11/08	0	0.00	3	62.23	61.90	-3	904	-0.33%
2019/11/07	0.4	61.90	0	0.00	61.80	0.4	909	0.05%
2019/11/05	0	0.00	1	62.50	63.30	-1	900	-0.11%
2019/11/04	0	0.00	1	62.40	62.30	-1	901	-0.11%
2019/10/31	0	0.00	4	62.60	61.90	-4	919	-0.43%
2019/10/30	0	0.00	1	62.60	62.70	-1	917	-0.11%
2019/10/29	3	62.67	0	0.00	62.60	3	916	0.33%
2019/10/28	5	62.70	0	0.00	63.00	5	920	0.54%
2019/10/24	2	63.25	12	63.40	63.50	-10	922	-1.08%
2019/10/23	1	62.00	6	62.10	63.00	-5	924	-0.54%
2019/10/21	2	61.00	2	61.80	60.90	0	956	0.00%
2019/10/18	7	62.37	22	62.35	62.00	-15	946	-1.59%
2019/10/17	0	0.00	4	62.10	62.10	-4	946	-0.42%
2019/10/16	1	61.70	10	63.22	62.10	-9	950	-0.95%
2019/10/15	0	0.00	3	62.80	63.00	-3	948	-0.32%
2019/10/14	0	0.00	2	61.85	61.40	-2	945	-0.21%
2019/10/08	0	0.00	5	62.00	62.00	-5	943	-0.53%
2019/10/07	6	62.87	1	63.50	62.70	5	942	0.53%
2019/10/04	0	0.00	6	63.95	63.30	-6	941	-0.64%
2019/10/02	0	63.00	21	62.74	62.90	-21	939	-2.23%
2019/09/27	0	0.00	1	65.00	62.70	-1	937	-0.11%
2019/09/26	1	64.90	1	64.70	64.70	0	927	0.00%
2019/09/25	0	0.00	4	65.00	64.30	-4	923	-0.43%
2019/09/24	1	65.00	1	65.20	65.00	0	952	0.00%
2019/09/20	5	66.00	0	0.00	65.70	5	952	0.52%
2019/09/19	2	66.65	6	66.50	66.20	-4	942	-0.42%
2019/09/18	0	0.00	1	65.60	65.10	-1	904	-0.11%
2019/09/17	1	65.10	0	0.00	65.10	1	903	0.11%
2019/09/16	7	64.66	0	0.00	65.10	7	911	0.77%
2019/09/12	76	65.65	0	0.00	65.20	76	907	8.37%
2019/09/11	9	67.09	7	65.93	65.40	2	906	0.22%
2019/09/10	9	66.32	3	66.33	66.50	6	892	0.67%
2019/09/09	6	66.52	1	66.20	66.20	5	883	0.57%
2019/09/06	65	66.41	23	66.23	67.00	42	865	4.85%
2019/09/05	62	66.17	55	67.05	66.70	7	831	0.84%
2019/09/04	5	64.68	3	64.30	64.10	2	711	0.28%
2019/09/03	4	65.38	0.2	66.30	66.30	3.8	698	0.54%
2019/09/02	0	0.00	1	64.70	64.70	-1	669	-0.15%
2019/08/30	2	64.65	3	65.27	64.90	-1	666	-0.15%
2019/08/29	4	65.25	6	65.28	65.00	-2	663	-0.30%
2019/08/28	1	66.40	0	0.00	65.20	1	657	0.15%
2019/08/26	8	64.65	6	63.55	63.50	2	618	0.32%
2019/08/23	0	0.00	2	65.95	65.90	-2	617	-0.32%
2019/08/22	25	67.28	9	67.29	65.90	16	613	2.61%
2019/08/21	1	62.30	1	63.80	64.50	0	562	0.00%
2019/08/20	1	62.20	1	61.60	61.60	0	554	0.00%
2019/08/19	1	61.50	1	61.40	61.40	0	558	0.00%
2019/08/16	3	60.70	1	61.20	61.20	2	585	0.34%
2019/08/14	3	61.50	0	0.00	60.80	3	585	0.51%
2019/08/13	0	0.00	22	61.17	61.20	-22	588	-3.74%
2019/08/12	3	62.97	4	62.68	62.60	-1	587	-0.17%
2019/08/08	0	0.00	2	61.80	61.90	-2	586	-0.34%
2019/08/07	1	60.60	0	0.00	60.60	1	592	0.17%
2019/08/05	3	62.17	16	61.50	61.30	-13	608	-2.14%
2019/08/02	3	63.00	0	0.00	62.40	3	612	0.49%
2019/08/01	0	0.00	4	66.70	66.20	-4	602	-0.66%
2019/07/31	5	66.52	0	0.00	66.70	5	603	0.83%
2019/07/30	3	66.20	31	67.38	66.20	-28	607	-4.61%
2019/07/26	3	68.10	0	0.00	67.30	3	614	0.49%
2019/07/25	0	0.00	2	68.40	68.40	-2	613	-0.33%
2019/07/23	1	66.10	0	0.00	66.00	1	579	0.17%
2019/07/22	2	65.50	2	65.30	65.50	0	580	0.00%
2019/07/18	1	64.00	1	63.90	64.00	0	583	0.00%
2019/07/17	0	0.00	6	65.27	65.00	-6	588	-1.02%
2019/07/15	1	65.00	0	0.00	65.00	1	592	0.17%
2019/07/12	0	0.00	13	66.33	65.20	-13	600	-2.16%
2019/07/11	0	0.00	2	66.20	65.80	-2	605	-0.33%
2019/07/10	9	64.94	5	64.70	64.90	4	615	0.65%
2019/07/09	3	64.57	0	0.00	64.60	3	655	0.46%
2019/07/08	9	64.38	0	0.00	64.40	9	664	1.35%
2019/07/05	0	0.00	3	65.30	65.30	-3	702	-0.43%
2019/07/03	16	65.96	37	66.48	65.30	-21	723	-2.90%
2019/07/02	29	66.71	18	66.61	67.10	11	764	1.44%
2019/07/01	2	64.20	74	65.90	66.40	-72	795	-9.05%
2019/06/28	3	63.73	34	63.00	62.60	-31	935	-3.31%
2019/06/27	13	61.32	0	0.00	61.00	13	921	1.41%
2019/06/26	9	60.20	0	0.00	60.60	9	935	0.96%
2019/06/25	0	0.00	12	60.34	60.00	-12	945	-1.27%
2019/06/24	19	60.58	1	60.70	60.70	18	951	1.89%
2019/06/21	4	61.88	27	62.32	61.00	-23	963	-2.39%
2019/06/20	36	60.61	3	61.23	61.80	33	978	3.37%
2019/06/19	30	59.62	4	59.50	60.00	26	1,016	2.56%
2019/06/18	3	58.60	10	59.40	58.50	-7	1,033	-0.68%
2019/06/17	3	59.27	26	59.39	59.50	-23	1,105	-2.08%
2019/06/14	1	59.50	8	59.68	59.50	-7	1,178	-0.59%
2019/06/13	0	0.00	12	59.47	59.40	-12	1,209	-0.99%
2019/06/12	1	59.80	3	59.57	59.50	-2	1,208	-0.17%
2019/06/11	26	59.43	0	0.00	59.30	26	1,209	2.15%
2019/06/10	23	57.84	4	57.95	58.40	19	1,204	1.58%
2019/06/06	0	0.00	5	56.70	56.70	-5	1,204	-0.42%
2019/06/05	22	58.15	16	58.56	57.70	6	1,201	0.50%
2019/06/04	2	58.80	15	58.81	58.40	-13	1,200	-1.08%
2019/06/03	2	58.65	0	0.00	59.00	2	1,204	0.17%
2019/05/31	41	58.85	5	58.54	58.90	36	1,204	2.99%
2019/05/30	4	56.90	4	57.23	58.10	0	1,204	0.00%
2019/05/29	84	56.32	0	0.00	56.50	84	1,194	7.03%
2019/05/28	49	58.06	3	58.47	57.90	46	1,180	3.90%
2019/05/27	25	59.42	17	59.75	59.50	8	1,165	0.69%
2019/05/24	57	60.35	4	60.28	60.40	53	1,159	4.57%
2019/05/23	89	60.40	21	61.65	60.40	68	1,163	5.85%
2019/05/22	11	64.72	15	64.27	64.00	-4	1,147	-0.35%
2019/05/21	0	0.00	5	64.22	64.80	-5	1,164	-0.43%
2019/05/20	68	64.34	12	64.87	63.60	56	1,178	4.75%
2019/05/17	0	0.00	37	67.44	65.50	-37	1,184	-3.12%
2019/05/16	7	67.19	2	67.40	67.40	5	1,191	0.42%
2019/05/15	3	65.33	45	67.12	67.40	-42	1,201	-3.50%
2019/05/14	69	63.87	60	63.93	64.60	9	1,212	0.74%
2019/05/13	41	66.92	2	68.30	66.80	39	1,209	3.23%
2019/05/10	11	68.76	37	69.44	69.80	-26	1,219	-2.13%
2019/05/09	35	68.84	54	69.26	68.70	-19	1,223	-1.55%
2019/05/08	0	0.00	2	70.45	70.90	-2	1,226	-0.16%
2019/05/07	1	71.70	20	70.84	71.60	-19	1,249	-1.52%
2019/05/06	0	0.00	20	71.10	70.60	-20	1,263	-1.58%
2019/05/03	4	72.90	26	71.87	72.90	-22	1,281	-1.72%
2019/05/02	13	70.28	0	0.00	70.40	13	1,283	1.01%
2019/04/30	5	70.20	16	70.08	70.30	-11	1,290	-0.85%
2019/04/29	3	70.87	39	70.83	70.20	-36	1,302	-2.76%
2019/04/26	0	0.00	36	70.58	70.10	-36	1,307	-2.75%
2019/04/25	1	72.00	7	72.06	72.00	-6	1,319	-0.45%
2019/04/24	4	71.90	67	72.83	71.90	-63	1,363	-4.62%
2019/04/23	6	70.65	43	71.73	73.40	-37	1,391	-2.66%
2019/04/22	14	70.39	12	71.49	70.50	2	1,425	0.14%
2019/04/19	61	71.62	0	0.00	71.40	61	1,468	4.15%
2019/04/18	12	71.78	42	73.03	71.30	-30	1,542	-1.95%
2019/04/17	35	73.43	41	73.55	73.10	-6	1,566	-0.38%
2019/04/16	58	72.34	3	71.70	73.40	55	1,608	3.42%
2019/04/15	4	74.33	6	75.03	73.00	-2	1,595	-0.13%
2019/04/12	50	73.55	0	0.00	72.50	50	1,564	3.20%
2019/04/11	123	74.39	38	74.17	72.90	85	1,555	5.47%	大買/
2019/04/10	0	0.00	7	77.00	76.80	-7	1,513	-0.46%
2019/04/09	1	78.00	7	78.11	78.30	-6	1,499	-0.40%
2019/04/08	0	0.00	83	78.99	78.10	-83	1,491	-5.56%
2019/04/03	45	78.42	5	78.36	78.20	40	1,444	2.77%
2019/04/02	197	78.16	73	77.73	78.50	124	1,398	8.87%	大買/鉅額交易
2019/04/01	0	0.00	40	71.74	72.50	-40	1,222	-3.27%
2019/03/29	1	69.70	4	70.65	70.50	-3	1,202	-0.25%
2019/03/28	100	68.96	12	68.68	68.30	88	1,186	7.42%
2019/03/27	0	0.00	9	70.30	69.90	-9	1,181	-0.76%
2019/03/26	5	70.78	3	70.53	70.90	2	1,182	0.17%
2019/03/25	13	69.61	3	69.33	69.00	10	1,170	0.85%
2019/03/22	14	73.24	84	73.50	73.50	-70	1,147	-6.10%
2019/03/21	36	72.07	37	72.86	72.30	-1	1,115	-0.09%
2019/03/20	9	72.50	35	72.16	72.20	-26	1,099	-2.36%
2019/03/19	53	70.31	41	68.57	69.60	12	1,029	1.17%
2019/03/18	0	0.00	17	64.63	64.40	-17	956	-1.78%
2019/03/15	0	0.00	28	62.57	62.60	-28	927	-3.02%
2019/03/14	0	0.00	8	61.86	62.90	-8	925	-0.86%
2019/03/13	0	0.00	14	62.01	61.40	-14	922	-1.52%
2019/03/12	1	61.50	11	61.67	61.70	-10	924	-1.08%
2019/03/11	3	60.63	8	60.59	60.80	-5	926	-0.54%
2019/03/08	0	0.00	2	60.60	60.80	-2	932	-0.21%
2019/03/07	2	60.05	1	61.00	60.00	1	931	0.11%
2019/03/06	6	61.42	2	61.70	61.30	4	934	0.43%
2019/03/05	2	61.85	1	60.80	61.70	1	934	0.11%
2019/03/04	1	60.40	1	61.30	60.70	0	927	0.00%
2019/02/27	1	61.30	1	61.20	61.20	0	924	0.00%
2019/02/26	1	61.80	11	62.43	61.70	-10	921	-1.09%
2019/02/25	11	61.98	1	62.00	61.80	10	918	1.09%
2019/02/22	16	62.78	46	62.26	61.60	-30	917	-3.27%
2019/02/21	1	62.30	6	63.25	63.70	-5	904	-0.55%
2019/02/20	17	63.42	26	65.30	62.50	-9	890	-1.01%
2019/02/19	9	64.46	19	64.17	65.00	-10	871	-1.15%
2019/02/18	1	63.70	17	64.43	62.50	-16	855	-1.87%
2019/02/15	0	0.00	45	64.98	64.50	-45	842	-5.34%
2019/02/14	1	64.80	47	65.40	65.50	-46	828	-5.55%
2019/02/13	14	65.21	11	64.55	65.50	3	814	0.37%
2019/02/12	14	63.93	6	64.90	64.10	8	796	1.00%
2019/02/11	52	64.86	3	65.20	65.10	49	781	6.27%
2019/01/30	3	64.30	5	64.98	64.00	-2	762	-0.26%
2019/01/29	16	65.07	0	0.00	64.80	16	751	2.13%
2019/01/28	10	67.46	16	67.71	66.50	-6	737	-0.81%
2019/01/25	47	65.92	4	65.98	66.00	43	715	6.01%
2019/01/24	52	65.97	36	65.92	66.00	16	697	2.30%
2019/01/23	27	64.71	4	64.60	64.50	23	672	3.42%
2019/01/22	1	64.90	44	65.35	64.90	-43	660	-6.51%
2019/01/21	43	65.00	6	65.00	65.30	37	653	5.66%
2019/01/18	0	0.00	5	64.18	64.50	-5	638	-0.78%
2019/01/17	33	64.95	31	64.57	64.20	2	625	0.32%
2019/01/16	31	64.02	31	63.32	64.80	0	602	0.00%
2019/01/15	20	63.03	3	62.93	64.50	17	556	3.06%
2019/01/14	31	62.32	0	0.00	61.80	31	518	5.98%
2019/01/11	173	61.09	27	61.77	61.10	146	475	30.70%	大買/鉅額交易
2019/01/10	51	60.54	4	60.53	60.20	47	427	10.99%
2019/01/09	6	57.45	7	56.81	57.60	-1	354	-0.28%
2019/01/08	17	54.39	6	56.78	56.60	11	328	3.35%
2019/01/04	20	52.83	4	52.83	53.00	16	294	5.43%
2019/01/03	4	52.95	0	0.00	52.80	4	307	1.30%
2019/01/02	2	53.00	2	52.60	52.80	0	314	0.00%
2018/12/28	0	0.00	1	52.90	52.60	-1	329	-0.30%
2018/12/27	1	53.70	5	53.86	52.90	-4	353	-1.13%
2018/12/26	2	53.45	2	53.40	53.00	0	362	0.00%
2018/12/25	0	0.00	5	52.30	52.90	-5	366	-1.37%
2018/12/21	5	52.26	0	0.00	52.80	5	370	1.35%
2018/12/20	3	50.30	4	51.15	50.80	-1	369	-0.27%
2018/12/18	1	55.10	0	0.00	54.00	1	355	0.28%
2018/12/14	0	0.00	37	57.14	56.00	-37	364	-10.15%
2018/12/13	15	56.47	2	56.70	56.90	13	351	3.70%
2018/12/12	17	55.66	0	0.00	55.20	17	345	4.93%
2018/12/11	5	55.54	0	0.00	54.90	5	344	1.45%
2018/12/10	2	55.15	7	55.13	55.00	-5	345	-1.45%
2018/12/07	1	55.40	0	0.00	55.30	1	343	0.29%
2018/12/06	1	55.20	18	54.47	53.90	-17	345	-4.92%
2018/12/05	3	55.47	3	55.47	55.10	0	346	0.00%
2018/12/04	2	56.85	1	56.80	57.00	1	344	0.29%
2018/12/03	0	0.00	1	56.50	56.70	-1	349	-0.29%
2018/11/30	0	0.00	5	55.60	55.20	-5	347	-1.44%
2018/11/29	6	54.02	5	53.20	54.30	1	342	0.29%
2018/11/28	23	52.24	1	52.00	52.40	22	335	6.55%
2018/11/27	3	51.57	0	0.00	51.60	3	343	0.87%
2018/11/26	4	50.43	0	0.00	50.20	4	352	1.13%
2018/11/23	0	0.00	4	50.40	50.00	-4	370	-1.08%
2018/11/22	3	51.63	6	51.10	50.80	-3	374	-0.80%
2018/11/21	2	51.70	0	0.00	51.50	2	382	0.52%
2018/11/20	0	0.00	5	52.36	52.10	-5	404	-1.24%
2018/11/19	6	52.28	0	0.00	52.40	6	454	1.32%
2018/11/16	14	52.03	0	0.00	51.90	14	496	2.82%
2018/11/15	8	51.30	1	51.60	51.30	7	499	1.40%
2018/11/14	4	52.30	1	52.20	51.80	3	500	0.60%
2018/11/13	0	0.00	4	51.60	52.20	-4	503	-0.79%
2018/11/12	3	52.33	0	0.00	52.30	3	505	0.59%
2018/11/09	4	53.00	2	52.65	52.10	2	506	0.39%
2018/11/08	0	0.00	2	52.50	52.00	-2	510	-0.39%
2018/11/07	17	51.24	0	0.00	51.70	17	516	3.29%
2018/11/06	0	0.00	13	52.08	50.70	-13	541	-2.40%
2018/11/05	0	0.00	4	51.78	52.10	-4	562	-0.71%
2018/11/02	6	52.70	0	0.00	51.80	6	582	1.03%
2018/11/01	16	51.52	0	0.00	51.40	16	601	2.66%
2018/10/31	20	50.60	0	0.00	50.70	20	618	3.23%
2018/10/30	11	49.45	0	0.00	49.35	11	704	1.56%
2018/10/29	15	48.61	0	0.00	48.40	15	755	1.98%
2018/10/24	1	50.90	1	50.90	50.60	0	771	0.00%
2018/10/22	0	0.00	1	50.00	51.60	-1	782	-0.13%
2018/10/16	1	49.50	5	49.76	49.70	-4	774	-0.52%
2018/10/15	5	49.71	34	49.92	49.60	-29	770	-3.76%
2018/10/12	11	50.10	102	50.07	50.90	-91	765	-11.89%	大賣/
2018/10/11	29	49.31	4	49.60	49.50	25	756	3.31%
2018/10/09	0	0.00	15	52.10	51.90	-15	737	-2.03%
2018/10/08	11	52.48	110	51.93	52.10	-99	728	-13.58%	大賣/
2018/10/05	8	53.70	3	54.93	54.00	5	716	0.70%
2018/10/04	0	0.00	6	58.15	57.90	-6	691	-0.87%
2018/10/03	0	0.00	6	60.50	59.60	-6	679	-0.88%
2018/10/02	2	61.75	2	61.80	61.40	0	677	0.00%
2018/10/01	2	62.00	0	0.00	61.90	2	682	0.29%
2018/09/28	0	0.00	9	61.67	61.70	-9	683	-1.32%
2018/09/26	3	62.13	7	61.93	61.70	-4	684	-0.58%
2018/09/25	0	0.00	42	62.47	61.90	-42	684	-6.13%
2018/09/21	1	61.40	0	0.00	62.50	1	684	0.15%
2018/09/20	0	0.00	2	63.05	61.00	-2	683	-0.29%
2018/09/19	4	64.40	0	0.00	64.20	4	673	0.59%
2018/09/18	1	64.60	1	64.60	64.40	0	674	0.00%
2018/09/17	3	65.63	1	65.60	64.60	2	679	0.29%
2018/09/14	1	64.70	7	65.24	65.40	-6	679	-0.88%
2018/09/13	0	0.00	17	64.16	64.30	-17	678	-2.51%
2018/09/12	0	0.00	5	64.16	63.80	-5	679	-0.74%
2018/09/11	0	0.00	16	64.68	64.80	-16	684	-2.34%
2018/09/07	3	65.53	10	65.50	64.70	-7	691	-1.01%
2018/09/06	4	66.83	4	66.70	66.60	0	716	0.00%
2018/09/05	1	67.30	0	0.00	66.70	1	746	0.13%
2018/09/04	0	0.00	1	67.10	67.30	-1	749	-0.13%
2018/09/03	15	67.46	0	0.00	66.40	15	763	1.97%
2018/08/31	6	69.35	0	0.00	69.30	6	753	0.80%
2018/08/30	35	68.48	8	68.28	68.80	27	748	3.61%
2018/08/29	2	67.90	1	68.40	68.30	1	730	0.14%
2018/08/28	6	68.52	0	0.00	67.70	6	726	0.83%
2018/08/27	3	70.83	14	70.00	68.30	-11	717	-1.53%
2018/08/24	17	69.35	28	69.74	68.80	-11	696	-1.58%
2018/08/23	47	68.46	26	67.71	69.20	21	649	3.23%
2018/08/22	0	0.00	5	63.62	63.00	-5	611	-0.82%
2018/08/21	0	0.00	18	63.07	62.90	-18	610	-2.95%
2018/08/17	2	65.20	0	0.00	63.20	2	612	0.33%
2018/08/16	0	0.00	2	64.60	64.50	-2	614	-0.33%
2018/08/13	2	64.55	6	64.97	64.10	-4	638	-0.63%
2018/08/10	0	0.00	2	68.00	67.60	-2	640	-0.31%
2018/08/09	4	68.30	6	70.83	71.00	-2	618	-0.32%
2018/08/08	0	0.00	15	70.33	70.20	-15	598	-2.51%
2018/08/06	3	70.30	8	70.36	71.30	-5	557	-0.90%
2018/08/03	2	67.40	5	66.34	67.80	-3	469	-0.64%
2018/07/17	2	61.55	3	62.10	63.80	-1	395	-0.25%
2018/07/13	2	61.15	0	0.00	60.50	2	398	0.50%
2018/07/10	0	0.00	4	60.55	60.60	-4	404	-0.99%
2018/07/09	1	61.20	1	60.90	60.70	0	401	0.00%
2018/07/05	1	57.40	6	58.35	58.20	-5	396	-1.26%
2018/07/04	0	0.00	2	59.10	58.30	-2	393	-0.51%
2018/06/29	0	0.00	5	60.30	60.70	-5	394	-1.27%
2018/06/28	0	0.00	4	59.88	59.30	-4	394	-1.01%
2018/06/27	0	0.00	3	60.53	60.20	-3	393	-0.76%
2018/06/26	0	0.00	4	59.85	60.20	-4	394	-1.01%
2018/06/25	0	0.00	8	62.88	61.80	-8	389	-2.06%
2018/06/22	0	0.00	5	64.74	63.70	-5	386	-1.29%
2018/06/21	0	0.00	5	65.32	64.90	-5	386	-1.29%
2018/06/20	1	64.20	2	65.50	64.80	-1	385	-0.26%
2018/06/19	2	68.70	4	68.23	67.60	-2	380	-0.53%
2018/06/15	2	66.50	1	67.80	67.10	1	375	0.27%
2018/06/14	2	67.30	4	68.60	67.50	-2	369	-0.54%
2018/06/13	4	65.53	4	65.05	67.20	0	336	0.00%
2018/06/12	0	0.00	3	61.40	61.10	-3	300	-1.00%
2018/06/11	2	62.60	2	62.00	61.20	0	299	0.00%
2018/06/08	0	0.00	1	59.90	59.70	-1	289	-0.35%
2018/06/06	2	58.80	1	59.00	59.30	1	282	0.35%
2018/06/05	2	58.65	1	58.60	58.50	1	282	0.35%
2018/06/04	0	0.00	1	59.40	59.30	-1	282	-0.35%
2018/05/31	1	58.10	0	0.00	58.10	1	278	0.36%
2018/05/30	1	58.80	0	0.00	58.80	1	276	0.36%
2018/05/29	0	0.00	1	60.20	59.80	-1	272	-0.37%
2018/05/28	0	0.00	1	60.80	60.00	-1	269	-0.37%
2018/05/24	0	0.00	2	59.10	59.20	-2	262	-0.76%
2018/05/23	9	59.42	2	59.80	59.80	7	259	2.70%
2018/05/22	1	58.80	5	60.46	59.50	-4	255	-1.56%
2018/05/21	6	59.97	4	58.95	60.30	2	246	0.81%
2018/05/18	2	57.70	0	0.00	57.80	2	220	0.91%
2018/05/16	1	52.20	0	0.00	52.30	1	198	0.50%
2018/05/11	1	52.70	0	0.00	52.40	1	208	0.48%
2018/05/07	0	0.00	1	54.00	52.70	-1	207	-0.48%
2018/05/02	0	0.00	1	54.50	54.30	-1	203	-0.49%
2018/04/25	0	0.00	3	51.63	53.60	-3	208	-1.44%
2018/04/24	2	50.85	2	51.60	51.20	0	204	0.00%
2018/04/23	1	52.70	1	53.50	52.30	0	198	0.00%
2018/04/20	1	54.00	1	55.30	54.10	0	196	0.00%
2018/04/18	1	56.00	11	56.79	55.90	-10	191	-5.23%
2018/04/17	1	57.30	0	0.00	56.80	1	187	0.53%
2018/04/16	0	0.00	5	58.76	58.50	-5	189	-2.64%
2018/04/13	1	58.50	1	59.10	58.80	0	190	0.00%
2018/04/12	0	0.00	1	58.80	58.50	-1	190	-0.52%
2018/04/11	2	59.70	0	0.00	59.30	2	197	1.01%
2018/04/10	0	0.00	1	59.50	59.20	-1	206	-0.48%
2018/04/09	1	59.10	0	0.00	59.00	1	209	0.48%
2018/04/02	1	61.20	2	61.65	61.40	-1	216	-0.46%
2018/03/31	3	61.27	1	61.40	61.10	2	216	0.92%
2018/03/21	0	63.00	0	0.00	62.20	0	205	0.00%
2018/03/08	1	62.50	0	0.00	62.80	1	222	0.45%
2018/02/26	2	63.30	0	0.00	63.50	2	272	0.73%
2018/02/23	2	64.35	0	0.00	64.40	2	274	0.73%
2018/02/22	1	64.20	0	0.00	64.20	1	276	0.36%
2018/02/09	0	0.00	1	60.20	60.80	-1	279	-0.36%
2018/02/06	0	0.00	5	62.80	62.80	-5	276	-1.81%
2018/01/25	3	69.90	0	0.00	69.20	3	331	0.90%
2018/01/23	0	0.00	4	70.10	70.80	-4	337	-1.19%
2018/01/17	1	69.70	0	0.00	69.80	1	352	0.28%
2018/01/16	1	71.00	0	0.00	70.70	1	357	0.28%
2018/01/15	0	71.50	2	69.90	71.40	-2	367	-0.54%
2018/01/12	0	0.00	1	68.00	68.00	-1	394	-0.25%
2018/01/11	4	67.40	1	67.70	67.70	3	399	0.75%
2018/01/10	1	68.30	0	0.00	67.40	1	405	0.25%
2018/01/05	1	71.60	0	0.00	71.60	1	413	0.24%