光鼎 (6226)-凱基-台北券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▲0.01
漲幅
+0.10%
成交量
154張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	9.96	9.96	-10	542	-1.84%
2024/05/08	0	0.00	4	9.97	9.95	-4	542	-0.74%
2024/05/07	2	9.92	4	9.98	9.96	-2	544	-0.37%
2024/05/06	9	9.95	5	9.99	9.98	4	549	0.73%
2024/05/02	22	9.94	8	9.96	10.05	14	580	2.41%
2024/04/30	0	0.00	1	10.05	10.00	-1	582	-0.17%
2024/04/29	11	9.95	11	9.98	10.05	0	585	0.00%
2024/04/26	1	9.96	3	10.02	9.99	-2	587	-0.34%
2024/04/25	0	0.00	14	10.00	9.96	-14	588	-2.38%
2024/04/24	17	10.01	0	0.00	10.10	17	594	2.86%
2024/04/23	10	9.90	10	9.90	9.95	0	596	0.00%
2024/04/22	16	9.86	12	9.90	9.92	4	601	0.66%
2024/04/19	0	0.00	53	9.87	9.86	-53	610	-8.68%
2024/04/18	32	9.95	19	10.10	9.98	13	624	2.08%
2024/04/17	8	9.96	9	9.98	10.10	-1	670	-0.15%
2024/04/16	0	0.00	84	9.88	9.70	-84	671	-12.51%
2024/04/15	0	0.00	50	10.10	10.00	-50	661	-7.56%
2024/04/12	0	0.00	37	10.20	10.10	-37	657	-5.63%
2024/04/11	7	10.17	31	10.23	10.25	-24	658	-3.65%
2024/04/10	24	10.25	0	0.00	10.35	24	669	3.59%
2024/04/09	104	10.17	0	0.00	10.25	104	668	15.55%	大買/鉅額交易
2024/04/08	25	10.09	5	10.23	10.25	20	665	3.01%
2024/04/03	0	0.00	50	10.26	10.25	-50	660	-7.57%
2024/04/02	1	10.45	0	0.00	10.45	1	655	0.15%
2024/04/01	39	10.44	13	10.53	10.50	26	653	3.98%
2024/03/29	0	10.60	14	10.45	10.35	-14	653	-2.14%
2024/03/28	6	10.45	12	10.44	10.40	-6	653	-0.92%
2024/03/27	2	10.40	7	10.48	10.40	-5	651	-0.77%
2024/03/26	5	10.40	23	10.59	10.45	-18	649	-2.77%
2024/03/25	53	10.52	29	10.64	10.65	24	648	3.70%
2024/03/22	24	10.38	8	10.44	10.45	16	644	2.48%
2024/03/21	33	10.36	22	10.45	10.40	11	644	1.71%
2024/03/20	5	10.33	74	10.37	10.40	-69	645	-10.69%
2024/03/19	9	10.39	29	10.43	10.40	-20	646	-3.09%
2024/03/18	20	10.30	9	10.39	10.35	11	646	1.70%
2024/03/15	5	10.34	86	10.36	10.30	-81	647	-12.51%
2024/03/14	13	10.46	18	10.51	10.50	-5	642	-0.78%
2024/03/13	0	10.70	133	10.81	10.50	-133	642	-20.69%	大賣/鉅額交易
2024/03/12	6	10.70	36	10.79	10.80	-30	641	-4.68%
2024/03/11	46	10.69	0	0.00	10.65	46	638	7.20%
2024/03/08	79	10.71	34	10.78	10.85	45	636	7.07%
2024/03/07	1	10.90	82	11.08	10.90	-81	632	-12.81%
2024/03/06	10	11.37	0	0.00	11.40	10	623	1.60%
2024/03/05	11	11.45	50	11.41	11.55	-39	621	-6.27%
2024/03/04	36	11.41	29	11.32	11.55	7	618	1.13%
2024/03/01	16	11.49	28	11.62	11.40	-12	613	-1.96%
2024/02/29	34	11.76	12	11.78	11.70	22	608	3.61%
2024/02/27	106	11.84	176	12.09	11.90	-70	594	-11.77%	大買/大賣/
2024/02/26	156	11.73	0	0.00	12.30	156	556	28.05%	大買/鉅額交易
2024/02/23	110	11.40	29	11.51	11.20	81	491	16.47%	大買/
2024/02/22	11	11.59	97	11.63	11.60	-86	480	-17.89%
2024/02/21	92	11.49	0	0.00	11.70	92	464	19.79%
2024/02/20	63	11.37	38	11.40	11.30	25	445	5.62%
2024/02/19	78	11.25	3	11.32	11.45	75	432	17.33%
2024/02/16	90	11.01	3	10.90	11.20	87	420	20.68%
2024/02/15	81	10.66	33	10.50	10.80	48	415	11.55%
2024/02/05	17	10.44	16	10.53	10.40	1	419	0.24%
2024/02/02	9	10.99	0	0.00	10.85	9	409	2.20%
2024/02/01	39	10.91	2	10.95	11.05	37	408	9.05%
2024/01/31	16	10.90	0	0.00	10.90	16	407	3.93%
2024/01/30	9	10.88	4	10.80	10.85	5	409	1.22%
2024/01/29	32	10.98	15	10.97	10.90	17	413	4.12%
2024/01/26	2	11.20	28	11.28	10.95	-26	414	-6.28%
2024/01/25	5	11.14	9	11.26	11.25	-4	409	-0.98%
2024/01/24	34	10.91	0	0.00	10.95	34	386	8.81%
2024/01/23	4	11.03	5	11.09	10.95	-1	383	-0.26%
2024/01/22	45	10.78	0	0.00	10.95	45	378	11.89%
2024/01/19	0	0.00	17	10.99	10.80	-17	374	-4.54%
2024/01/18	64	10.99	15	11.06	10.85	49	377	12.99%
2024/01/17	8	10.93	19	10.93	10.85	-11	377	-2.92%
2024/01/16	1	10.90	55	10.90	10.85	-54	376	-14.36%
2024/01/15	60	10.88	26	11.03	11.15	34	368	9.22%
2024/01/12	17	11.07	68	11.19	11.00	-51	362	-14.07%
2024/01/11	76	10.80	25	11.45	11.60	51	347	14.68%
2024/01/10	0	0.00	4	10.59	10.60	-4	300	-1.33%
2024/01/09	0	0.00	68	10.54	10.60	-68	296	-22.95%
2024/01/08	26	10.46	4	10.55	10.45	22	292	7.52%
2024/01/05	12	10.48	5	10.61	10.35	7	291	2.41%
2024/01/04	73	10.48	0	0.00	10.55	73	289	25.18%
2024/01/02	0	0.00	8	10.25	10.25	-8	275	-2.90%
2023/12/29	0	0.00	14	10.21	10.25	-14	273	-5.11%
2023/12/28	0	0.00	4	10.20	10.25	-4	273	-1.46%
2023/12/27	0	0.00	1	10.15	10.20	-1	272	-0.37%
2023/12/26	0	0.00	9	10.17	10.10	-9	272	-3.30%
2023/12/25	8	10.30	14	10.21	10.20	-6	270	-2.22%
2023/12/22	5	10.31	2	10.35	10.35	3	269	1.11%
2023/12/21	16	10.30	0	0.00	10.35	16	267	5.99%
2023/12/20	18	10.25	0	0.00	10.20	18	266	6.76%
2023/12/19	0	0.00	33	10.30	10.30	-33	265	-12.42%
2023/12/18	9	10.31	1	10.35	10.30	8	265	3.01%
2023/12/15	25	10.32	0	0.00	10.30	25	264	9.43%
2023/12/14	18	10.23	1	10.15	10.25	17	261	6.51%
2023/12/13	8	10.10	1	10.20	10.10	7	258	2.71%
2023/12/12	6	10.15	4	10.20	10.20	2	255	0.78%
2023/12/08	14	10.10	2	10.18	10.20	12	253	4.73%
2023/12/07	8	10.15	0	0.00	10.10	8	251	3.18%
2023/12/06	5	10.23	2	10.30	10.30	3	252	1.19%
2023/12/05	14	10.25	3	10.30	10.25	11	252	4.35%
2023/12/04	72	10.17	0	0.00	10.20	72	249	28.86%
2023/12/01	14	10.24	0	0.00	10.15	14	244	5.74%
2023/11/30	8	10.21	0	0.00	10.30	8	243	3.28%
2023/11/29	12	10.18	1	10.40	10.30	11	243	4.53%
2023/11/28	9	10.22	2	10.30	10.35	7	241	2.89%
2023/11/27	0	0.00	64	10.41	10.25	-64	238	-26.88%
2023/11/24	12	10.23	4	10.30	10.30	8	233	3.43%
2023/11/23	67	10.28	0	0.00	10.20	67	230	29.11%
2023/11/22	10	10.11	0	0.00	10.15	10	223	4.47%
2023/11/21	25	10.15	14	10.15	10.15	11	222	4.94%
2023/11/20	46	10.02	0	0.00	10.15	46	221	20.80%
2023/11/16	1	9.91	20	9.96	9.99	-19	217	-8.74%
2023/11/14	0	0.00	30	9.96	9.93	-30	212	-14.15%
2023/11/13	5	10.02	2	10.08	9.91	3	211	1.42%
2023/11/10	0	0.00	30	10.24	10.25	-30	204	-14.70%
2023/11/09	0	0.00	53	10.52	10.45	-53	208	-25.40%
2023/11/08	3	10.75	18	10.76	10.75	-15	213	-7.03%
2023/11/07	6	10.72	3	10.85	10.85	3	213	1.40%
2023/11/06	10	10.72	0	0.00	10.80	10	215	4.63%
2023/11/03	124	10.52	0	0.00	10.50	124	210	58.80%	大買/鉅額交易
2023/11/02	9	10.29	0	0.00	10.45	9	208	4.31%
2023/10/31	3	10.20	11	10.18	10.25	-8	209	-3.82%
2023/10/30	0	0.00	1	10.20	10.25	-1	212	-0.47%
2023/10/27	0	0.00	1	10.25	10.20	-1	214	-0.47%
2023/10/26	3	10.23	0	0.00	10.20	3	216	1.39%
2023/10/25	19	10.22	0	0.00	10.30	19	213	8.92%
2023/10/24	19	10.05	35	10.02	10.00	-16	211	-7.58%
2023/10/23	0	0.00	2	10.05	10.00	-2	209	-0.96%
2023/10/20	0	0.00	80	9.94	10.05	-80	212	-37.65%
2023/10/19	0	0.00	77	9.97	10.05	-77	216	-35.51%
2023/10/18	0	0.00	14	9.99	9.94	-14	215	-6.49%
2023/10/17	0	0.00	33	9.99	9.97	-33	216	-15.26%
2023/10/16	0	0.00	5	10.05	10.00	-5	222	-2.25%
2023/10/13	6	10.08	2	10.20	10.20	4	227	1.76%
2023/10/12	0	0.00	2	10.20	10.20	-2	231	-0.87%
2023/10/11	0	0.00	12	9.95	10.00	-12	236	-5.08%
2023/10/06	6	9.94	0	0.00	9.92	6	247	2.42%
2023/10/05	2	9.95	1	10.00	10.00	1	257	0.39%
2023/10/04	1	9.94	11	9.96	9.93	-10	262	-3.80%
2023/10/03	1	9.95	5	9.95	9.98	-4	270	-1.48%
2023/10/02	7	9.95	0	0.00	9.95	7	285	2.45%
2023/09/28	4	9.97	1	9.99	9.99	3	295	1.02%
2023/09/27	0	0.00	17	9.94	9.92	-17	299	-5.67%
2023/09/26	0	0.00	10	9.99	9.99	-10	302	-3.30%
2023/09/25	67	10.01	1	10.10	10.10	66	310	21.29%
2023/09/22	0	0.00	7	9.94	9.91	-7	312	-2.24%
2023/09/21	0	0.00	42	9.98	9.95	-42	313	-13.41%
2023/09/20	3	10.15	5	10.08	10.00	-2	315	-0.63%
2023/09/19	102	10.10	1	10.10	10.00	101	320	31.55%	大買/鉅額交易
2023/09/18	3	10.03	5	10.10	10.10	-2	325	-0.61%
2023/09/15	0	0.00	4	9.99	9.99	-4	341	-1.17%
2023/09/14	10	9.99	0	0.00	9.96	10	346	2.88%
2023/09/13	4	9.98	7	10.01	9.97	-3	352	-0.85%
2023/09/12	0	0.00	33	9.97	9.95	-33	358	-9.20%
2023/09/11	0	0.00	64	10.02	10.00	-64	359	-17.78%
2023/09/08	0	0.00	7	10.11	10.10	-7	361	-1.94%
2023/09/07	0	0.00	1	10.20	10.20	-1	364	-0.27%
2023/09/06	9	10.19	1	10.20	10.20	8	373	2.14%
2023/09/05	1	10.20	1	10.20	10.20	0	377	0.00%
2023/09/04	1	10.30	3	10.37	10.30	-2	385	-0.52%
2023/09/01	12	10.30	2	10.38	10.40	10	392	2.55%
2023/08/31	11	10.27	6	10.32	10.35	5	396	1.26%
2023/08/30	4	10.25	2	10.30	10.30	2	400	0.50%
2023/08/29	8	10.19	4	10.25	10.30	4	407	0.98%
2023/08/28	5	10.19	2	10.10	10.10	3	412	0.73%
2023/08/25	17	10.22	0	0.00	10.15	17	418	4.07%
2023/08/24	6	10.35	0	0.00	10.10	6	437	1.37%
2023/08/23	19	10.19	2	10.25	10.25	17	441	3.85%
2023/08/22	40	10.14	5	10.11	10.10	35	450	7.77%
2023/08/21	0	0.00	4	10.15	10.10	-4	457	-0.87%
2023/08/18	12	10.29	52	10.20	10.15	-40	498	-8.03%
2023/08/17	30	10.27	15	10.18	10.25	15	521	2.88%
2023/08/16	2	10.25	25	10.31	10.25	-23	523	-4.39%
2023/08/15	145	10.13	8	10.40	10.40	137	524	26.14%	大買/鉅額交易
2023/08/14	9	10.14	18	10.16	10.10	-9	520	-1.73%
2023/08/11	87	10.30	5	10.21	10.20	82	518	15.82%
2023/08/10	25	10.23	12	10.20	10.15	13	516	2.52%
2023/08/09	2	10.40	41	10.47	10.35	-39	513	-7.59%
2023/08/08	0	0.00	87	10.50	10.45	-87	516	-16.85%
2023/08/07	57	10.57	38	10.58	10.55	19	524	3.62%
2023/08/04	64	10.65	24	10.64	10.75	40	533	7.50%
2023/08/02	1	10.70	115	10.81	10.65	-114	563	-20.23%	大賣/鉅額交易
2023/08/01	36	10.87	66	10.83	10.85	-30	563	-5.32%
2023/07/31	69	10.78	47	10.72	10.70	22	573	3.83%
2023/07/28	7	10.70	25	10.76	10.75	-18	576	-3.12%
2023/07/27	170	10.76	2	10.80	10.80	168	579	29.01%	大買/鉅額交易
2023/07/26	14	10.55	5	10.60	10.55	9	585	1.54%
2023/07/25	47	10.59	13	10.65	10.60	34	586	5.79%
2023/07/24	8	10.65	203	10.75	10.65	-195	586	-33.27%	大賣/鉅額交易
2023/07/21	7	10.95	3	10.98	10.95	4	584	0.68%
2023/07/20	43	10.99	3	11.00	11.00	40	593	6.74%
2023/07/19	3	10.98	153	10.96	10.85	-150	595	-25.18%	大賣/鉅額交易
2023/07/18	0	0.00	140	11.00	10.95	-140	605	-23.14%	大賣/鉅額交易
2023/07/17	88	10.99	33	10.93	11.10	55	614	8.96%
2023/07/14	85	10.97	7	10.85	10.85	78	618	12.61%
2023/07/13	167	10.92	31	11.03	10.90	136	630	21.55%	大買/鉅額交易
2023/07/12	29	11.36	115	11.28	11.10	-86	628	-13.68%	大賣/
2023/07/11	2	11.35	32	11.36	11.30	-30	627	-4.78%
2023/07/10	8	11.55	61	11.44	11.35	-53	626	-8.46%
2023/07/07	9	11.47	154	11.43	11.50	-145	627	-23.11%	大賣/鉅額交易
2023/07/06	55	11.81	17	11.69	11.85	38	625	6.07%
2023/07/05	91	11.64	0	0.00	11.60	91	621	14.64%
2023/07/04	14	11.55	6	11.55	11.55	8	629	1.27%
2023/07/03	98	11.64	10	11.60	11.60	88	632	13.90%
2023/06/30	29	11.54	17	11.53	11.50	12	644	1.86%
2023/06/29	40	11.71	7	11.69	11.60	33	652	5.06%
2023/06/28	15	11.70	21	11.71	11.70	-6	668	-0.90%
2023/06/27	9	11.75	181	11.72	11.65	-172	750	-22.92%	大賣/鉅額交易
2023/06/26	16	11.75	64	11.89	11.75	-48	980	-4.90%
2023/06/21	106	11.92	66	11.99	11.90	40	1,023	3.91%	大買/
2023/06/20	36	11.73	58	11.68	11.75	-22	1,016	-2.17%
2023/06/19	76	11.65	11	11.65	11.65	65	1,016	6.40%
2023/06/16	24	11.61	21	11.67	11.60	3	1,013	0.30%
2023/06/15	5	11.59	24	11.63	11.60	-19	1,007	-1.89%
2023/06/14	49	11.77	25	11.68	11.60	24	1,005	2.39%
2023/06/13	3	11.70	27	11.76	11.70	-24	1,001	-2.40%
2023/06/12	0	0.00	107	11.88	11.75	-107	1,000	-10.69%	大賣/鉅額交易
2023/06/09	17	12.08	23	12.04	12.10	-6	995	-0.60%
2023/06/08	7	12.09	9	12.15	12.00	-2	998	-0.20%
2023/06/07	65	12.33	10	12.25	12.25	55	994	5.53%
2023/06/06	8	12.25	38	12.25	12.25	-30	993	-3.02%
2023/06/05	62	12.34	13	12.35	12.35	49	994	4.92%
2023/06/02	28	12.23	10	12.35	12.15	18	998	1.80%
2023/06/01	40	12.19	12	12.20	12.25	28	998	2.81%
2023/05/31	75	12.25	23	12.29	12.25	52	1,000	5.20%
2023/05/30	33	12.28	46	12.36	12.15	-13	993	-1.31%
2023/05/29	95	11.99	10	12.00	12.00	85	974	8.72%
2023/05/26	23	11.98	54	12.04	11.85	-31	975	-3.18%
2023/05/25	5	12.20	65	12.29	12.25	-60	971	-6.18%
2023/05/24	111	12.47	116	12.50	12.35	-5	969	-0.52%	大買/大賣/
2023/05/23	128	12.11	48	12.03	12.00	80	941	8.50%	大買/
2023/05/22	158	11.54	6	11.55	11.55	152	923	16.46%	大買/鉅額交易
2023/05/19	0	0.00	11	11.47	11.45	-11	940	-1.17%
2023/05/18	8	11.50	16	11.59	11.45	-8	940	-0.85%
2023/05/17	32	11.60	13	11.57	11.55	19	939	2.02%
2023/05/16	23	11.38	0	0.00	11.45	23	939	2.45%
2023/05/15	12	11.24	75	11.25	11.20	-63	940	-6.70%
2023/05/12	37	11.30	16	11.30	11.40	21	941	2.23%
2023/05/11	9	11.15	129	11.27	11.15	-120	938	-12.78%	大賣/鉅額交易
2023/05/10	16	11.37	60	11.61	11.45	-44	932	-4.72%
2023/05/09	28	12.00	335	11.74	11.50	-307	929	-33.04%	大賣/鉅額交易
2023/05/08	20	12.46	7	12.59	12.40	13	917	1.42%
2023/05/05	12	12.65	8	12.90	12.60	4	934	0.43%
2023/05/04	64	12.49	12	12.58	12.60	52	948	5.48%
2023/05/03	6	12.48	7	12.44	12.40	-1	945	-0.11%
2023/05/02	103	12.37	34	12.54	12.60	69	948	7.28%	大買/
2023/04/28	91	12.10	6	12.10	12.10	85	938	9.06%
2023/04/27	64	12.01	44	11.94	12.05	20	936	2.14%
2023/04/26	26	11.94	27	12.05	12.00	-1	934	-0.11%
2023/04/25	38	11.78	175	11.97	11.80	-137	930	-14.73%	大賣/鉅額交易
2023/04/24	82	12.06	3	12.05	12.05	79	923	8.56%
2023/04/21	152	12.02	42	12.07	11.95	110	921	11.94%	大買/鉅額交易
2023/04/20	41	12.24	107	12.46	12.25	-66	906	-7.28%	大賣/
2023/04/19	150	12.58	35	12.55	12.60	115	895	12.84%	大買/鉅額交易
2023/04/18	29	12.78	89	12.69	12.50	-60	888	-6.76%
2023/04/17	213	12.58	17	12.61	12.60	196	869	22.54%	大買/鉅額交易
2023/04/14	85	12.47	46	12.49	12.55	39	860	4.53%
2023/04/13	3	12.45	68	12.52	12.40	-65	853	-7.62%
2023/04/12	151	12.47	18	12.49	12.55	133	849	15.66%	大買/鉅額交易
2023/04/11	69	12.54	81	12.56	12.45	-12	842	-1.42%
2023/04/10	31	12.24	20	12.35	12.30	11	834	1.32%
2023/04/07	105	12.19	18	12.35	12.15	87	829	10.49%	大買/
2023/04/06	14	12.35	54	12.49	12.40	-40	817	-4.89%
2023/03/31	157	12.64	24	12.50	12.60	133	813	16.34%	大買/鉅額交易
2023/03/30	76	12.48	1	12.45	12.45	75	797	9.40%
2023/03/29	98	12.34	7	12.30	12.40	91	788	11.54%
2023/03/28	115	12.71	466	12.60	12.45	-351	777	-45.17%	大買/大賣/鉅額交易
2023/03/27	178	12.82	408	12.93	12.70	-230	695	-33.08%	大買/大賣/鉅額交易
2023/03/24	49	12.01	45	12.24	12.30	4	464	0.86%
2023/03/23	49	11.58	0	0.00	11.60	49	419	11.68%
2023/03/22	24	11.43	0	0.00	11.40	24	411	5.83%
2023/03/21	108	11.35	7	11.34	11.35	101	411	24.57%	大買/鉅額交易
2023/03/20	20	11.20	0	0.00	11.20	20	410	4.88%
2023/03/17	39	11.15	2	11.15	11.15	37	414	8.94%
2023/03/16	0	0.00	32	11.17	11.00	-32	419	-7.63%
2023/03/15	5	11.28	26	11.31	11.25	-21	428	-4.91%
2023/03/14	3	11.45	27	11.29	11.15	-24	431	-5.56%
2023/03/13	39	11.24	29	11.30	11.40	10	439	2.27%
2023/03/10	6	11.58	92	11.48	11.50	-86	439	-19.58%
2023/03/09	0	0.00	39	11.87	11.80	-39	452	-8.61%
2023/03/08	32	11.88	8	11.85	11.85	24	473	5.07%
2023/03/07	28	11.80	15	11.83	11.80	13	598	2.17%
2023/03/06	93	11.70	10	11.75	11.75	83	685	12.11%
2023/03/03	64	11.60	10	11.56	11.55	54	701	7.70%
2023/03/02	0	0.00	18	11.47	11.45	-18	696	-2.59%
2023/03/01	0	0.00	7	11.50	11.45	-7	699	-1.00%
2023/02/24	13	11.52	50	11.67	11.55	-37	701	-5.27%
2023/02/23	0	0.00	88	11.83	11.75	-88	695	-12.66%
2023/02/22	77	11.70	30	11.70	11.65	47	691	6.79%
2023/02/21	0	0.00	93	11.69	11.80	-93	694	-13.40%
2023/02/20	11	11.65	17	11.58	11.60	-6	684	-0.88%
2023/02/17	48	11.55	31	11.61	11.50	17	679	2.50%
2023/02/16	13	11.26	12	11.30	11.30	1	660	0.15%
2023/02/15	0	0.00	27	11.29	11.30	-27	665	-4.06%
2023/02/14	0	0.00	9	11.53	11.30	-9	667	-1.35%
2023/02/13	7	11.28	7	11.26	11.35	0	670	0.00%
2023/02/10	0	0.00	5	11.37	11.05	-5	671	-0.74%
2023/02/09	0	0.00	5	11.45	11.35	-5	671	-0.74%
2023/02/08	0	0.00	6	11.47	11.45	-6	674	-0.89%
2023/02/07	15	11.50	6	11.55	11.55	9	670	1.34%
2023/02/06	128	11.46	20	11.50	11.55	108	664	16.25%	大買/鉅額交易
2023/02/03	66	11.22	127	11.11	11.35	-61	648	-9.41%	大賣/
2023/02/02	139	10.90	20	11.31	10.90	119	632	18.81%	大買/鉅額交易
2023/02/01	45	10.55	42	10.51	10.55	3	607	0.49%
2023/01/31	60	10.41	6	10.50	10.50	54	608	8.87%
2023/01/30	29	10.30	0	0.00	10.30	29	608	4.76%
2023/01/17	13	10.15	0	0.00	10.15	13	610	2.13%
2023/01/16	0	0.00	11	10.23	10.15	-11	614	-1.79%
2023/01/13	2	10.15	6	10.20	10.15	-4	615	-0.65%
2023/01/12	4	10.15	43	10.21	10.15	-39	618	-6.30%
2023/01/11	0	0.00	9	10.24	10.20	-9	619	-1.45%
2023/01/10	2	10.30	2	10.35	10.25	0	621	0.00%
2023/01/09	5	10.45	9	10.44	10.40	-4	627	-0.64%
2023/01/06	43	10.25	40	10.26	10.35	3	633	0.47%
2023/01/05	10	10.28	1	10.25	10.20	9	651	1.38%
2023/01/04	9	10.24	0	0.00	10.20	9	659	1.36%
2023/01/03	12	10.23	17	10.20	10.15	-5	665	-0.75%
2022/12/30	4	10.25	2	10.35	10.20	2	665	0.30%
2022/12/29	33	10.20	11	10.22	10.20	22	666	3.30%
2022/12/28	6	10.25	74	10.43	10.25	-68	673	-10.10%
2022/12/27	51	10.60	1	10.60	10.60	50	674	7.42%
2022/12/26	2	10.50	16	10.58	10.50	-14	676	-2.07%
2022/12/23	3	10.50	26	10.55	10.50	-23	683	-3.37%
2022/12/22	0	0.00	6	10.80	10.70	-6	691	-0.87%
2022/12/21	48	10.59	0	0.00	10.55	48	710	6.75%
2022/12/20	33	10.57	60	10.86	10.50	-27	721	-3.74%
2022/12/19	9	10.85	51	10.99	10.85	-42	732	-5.73%
2022/12/16	16	11.18	32	11.08	11.00	-16	738	-2.17%
2022/12/15	76	11.27	0	0.00	11.25	76	740	10.26%
2022/12/14	10	11.17	0	0.00	11.10	10	744	1.34%
2022/12/13	6	11.10	48	11.27	11.10	-42	750	-5.60%
2022/12/12	36	11.14	20	11.09	11.25	16	758	2.11%
2022/12/09	6	11.20	11	11.34	11.20	-5	774	-0.65%
2022/12/08	101	11.32	34	11.30	11.30	67	862	7.77%	大買/
2022/12/07	87	11.35	46	11.31	11.30	41	862	4.76%
2022/12/06	34	11.55	83	11.48	11.45	-49	855	-5.72%
2022/12/05	45	11.60	60	11.59	11.50	-15	863	-1.74%
2022/12/02	46	11.63	24	11.60	11.55	22	859	2.56%
2022/12/01	187	11.53	59	11.54	11.60	128	859	14.89%	大買/鉅額交易
2022/11/30	64	11.55	171	11.61	11.40	-107	855	-12.51%	大賣/鉅額交易
2022/11/29	362	11.72	687	11.93	11.45	-325	845	-38.42%	大買/大賣/鉅額交易
2022/11/28	208	11.85	490	11.82	11.80	-282	721	-39.06%	大買/大賣/鉅額交易
2022/11/25	82	10.84	1	10.65	11.30	81	636	12.73%
2022/11/24	0	0.00	1	10.30	10.30	-1	619	-0.16%
2022/11/23	6	10.35	7	10.30	10.30	-1	629	-0.16%
2022/11/22	0	0.00	58	10.30	10.25	-58	656	-8.83%
2022/11/21	8	10.44	24	10.40	10.35	-16	663	-2.41%
2022/11/18	5	10.53	34	10.62	10.40	-29	675	-4.29%
2022/11/17	209	10.49	15	10.58	10.60	194	684	28.35%	大買/鉅額交易
2022/11/16	40	10.35	52	10.36	10.30	-12	685	-1.75%
2022/11/15	46	10.44	22	10.45	10.45	24	698	3.44%
2022/11/14	87	10.41	4	10.45	10.45	83	728	11.39%
2022/11/11	5	10.60	22	10.40	10.25	-17	740	-2.30%
2022/11/10	37	10.33	27	10.35	10.35	10	754	1.33%
2022/11/09	153	10.48	0	0.00	10.40	153	765	19.98%	大買/鉅額交易
2022/11/08	28	10.50	47	10.45	10.35	-19	777	-2.44%
2022/11/07	28	10.48	28	10.47	10.50	0	792	0.00%
2022/11/04	25	10.37	8	10.41	10.45	17	808	2.10%
2022/11/03	23	10.25	17	10.26	10.30	6	826	0.73%
2022/11/02	23	10.23	6	10.25	10.25	17	870	1.95%
2022/11/01	26	10.07	7	10.10	10.10	19	896	2.12%
2022/10/31	154	9.81	0	0.00	9.92	154	934	16.47%	大買/鉅額交易
2022/10/28	6	9.66	27	9.74	9.61	-21	952	-2.20%
2022/10/27	49	9.72	8	9.74	9.88	41	967	4.24%
2022/10/26	51	9.58	0	0.00	9.46	51	991	5.14%
2022/10/25	37	9.66	10	9.71	9.62	27	1,034	2.61%
2022/10/24	43	9.83	14	9.83	9.72	29	1,087	2.67%
2022/10/21	17	9.64	29	9.76	9.60	-12	1,136	-1.06%
2022/10/20	21	9.76	67	9.79	9.80	-46	1,197	-3.84%
2022/10/19	29	10.06	13	10.10	9.93	16	1,221	1.31%
2022/10/18	35	10.06	28	10.02	10.00	7	1,260	0.56%
2022/10/17	19	9.82	89	9.75	10.05	-70	1,378	-5.08%
2022/10/14	84	9.99	24	9.97	10.05	60	2,383	2.52%
2022/10/13	37	9.51	218	9.93	9.57	-181	2,925	-6.19%	大賣/鉅額交易
2022/10/12	218	10.07	77	10.02	10.20	141	2,944	4.79%	大買/鉅額交易
2022/10/11	62	10.11	96	10.15	10.05	-34	3,002	-1.13%
2022/10/07	25	10.65	11	10.63	10.60	14	3,051	0.46%
2022/10/06	51	10.65	0	0.00	10.65	51	3,091	1.65%
2022/10/05	17	10.70	75	10.75	10.70	-58	3,138	-1.85%
2022/10/04	8	10.70	88	10.57	10.70	-80	3,180	-2.52%
2022/10/03	6	10.45	28	10.41	10.50	-22	3,300	-0.67%
2022/09/30	29	10.22	51	10.16	10.45	-22	3,376	-0.65%
2022/09/29	239	10.34	7	10.35	10.30	232	3,391	6.84%	大買/鉅額交易
2022/09/28	32	10.03	150	10.26	10.00	-118	3,424	-3.45%	大賣/鉅額交易
2022/09/27	305	10.42	65	10.34	10.65	240	3,435	6.99%	大買/鉅額交易
2022/09/26	59	10.44	106	10.60	10.35	-47	3,453	-1.36%	大賣/
2022/09/23	18	11.09	61	11.03	11.00	-43	3,488	-1.23%
2022/09/22	104	11.16	3	11.15	11.30	101	3,546	2.85%	大買/鉅額交易
2022/09/21	12	11.25	142	11.33	11.25	-130	4,333	-3.00%	大賣/鉅額交易
2022/09/20	56	11.43	51	11.46	11.40	5	4,387	0.11%
2022/09/19	31	11.48	119	11.57	11.40	-88	4,415	-1.99%	大賣/
2022/09/16	0	0.00	142	11.81	11.75	-142	4,482	-3.17%	大賣/鉅額交易
2022/09/15	53	12.06	373	12.03	12.05	-320	4,665	-6.86%	大賣/鉅額交易
2022/09/14	63	11.75	6	11.68	11.90	57	5,223	1.09%
2022/09/13	8	11.95	77	11.95	11.95	-69	5,881	-1.17%
2022/09/12	105	11.99	92	12.03	12.00	13	6,449	0.20%	大買/
2022/09/08	68	11.73	66	11.73	11.75	2	7,058	0.03%
2022/09/07	24	11.60	42	11.62	11.60	-18	7,579	-0.24%
2022/09/06	61	11.85	97	11.72	11.70	-36	7,610	-0.47%
2022/09/05	34	11.88	172	12.03	11.85	-138	7,656	-1.80%	大賣/鉅額交易
2022/09/02	42	12.28	0	0.00	12.25	42	7,657	0.55%
2022/09/01	5	12.20	103	12.25	12.20	-98	7,663	-1.28%	大賣/
2022/08/31	30	12.42	25	12.40	12.50	5	7,675	0.07%
2022/08/30	48	12.40	31	12.25	12.45	17	7,695	0.22%
2022/08/29	45	12.20	196	12.31	12.15	-151	7,701	-1.96%	大賣/鉅額交易
2022/08/26	24	12.88	33	12.88	12.90	-9	7,686	-0.12%
2022/08/25	33	12.84	44	12.84	12.80	-11	7,692	-0.14%
2022/08/24	33	12.90	94	12.94	12.85	-61	7,704	-0.79%
2022/08/23	23	12.88	69	12.93	12.90	-46	7,740	-0.59%
2022/08/22	11	13.10	184	13.14	13.10	-173	8,087	-2.14%	大賣/鉅額交易
2022/08/19	73	13.32	14	13.30	13.30	59	8,118	0.73%
2022/08/18	175	12.98	5	12.96	13.00	170	8,213	2.07%	大買/鉅額交易
2022/08/17	26	12.85	133	12.91	12.85	-107	8,510	-1.26%	大賣/鉅額交易
2022/08/16	112	13.07	0	0.00	12.95	112	8,732	1.28%	大買/鉅額交易
2022/08/15	34	13.01	8	13.07	13.00	26	8,807	0.30%
2022/08/12	41	13.11	0	0.00	13.05	41	8,796	0.47%
2022/08/11	52	13.22	124	13.31	13.10	-72	8,790	-0.82%	大賣/
2022/08/10	260	13.09	2	13.15	13.20	258	8,782	2.94%	大買/鉅額交易
2022/08/09	52	13.10	292.1	13.20	13.10	-240.1	8,781	-2.73%	大賣/鉅額交易
2022/08/08	113	13.73	91	13.73	13.80	22	8,789	0.25%	大買/
2022/08/05	258	13.62	46	13.70	13.70	212	8,800	2.41%	大買/鉅額交易
2022/08/04	41	12.99	37	12.98	13.00	4	8,773	0.05%
2022/08/03	1	13.10	84	13.29	13.10	-83	8,756	-0.95%
2022/08/02	123	13.23	24	13.33	13.30	99	8,748	1.13%	大買/
2022/08/01	0	0.00	107	13.77	13.60	-107	8,732	-1.23%	大賣/鉅額交易
2022/07/29	389	13.80	65	13.70	13.70	324	8,689	3.73%	大買/鉅額交易
2022/07/28	179	13.48	148	13.67	13.45	31	8,649	0.36%	大買/大賣/
2022/07/27	381	13.38	21	13.14	13.40	360	8,607	4.18%	大買/鉅額交易
2022/07/26	86	12.97	1	13.15	13.00	85	8,617	0.99%
2022/07/25	147	12.99	11	13.09	13.10	136	8,604	1.58%	大買/鉅額交易
2022/07/22	129	12.91	501	12.95	12.90	-372	8,582	-4.33%	大買/大賣/鉅額交易
2022/07/21	667	13.66	757	14.27	13.40	-90	8,481	-1.06%	大買/大賣/
2022/07/20	475	13.85	660	13.64	14.00	-185	7,485	-2.47%	大買/大賣/鉅額交易
2022/07/19	213	13.28	85	13.32	13.35	128	6,962	1.84%	大買/鉅額交易
2022/07/18	168	13.32	150	13.45	13.15	18	6,936	0.26%	大買/大賣/
2022/07/15	104	12.95	131	12.87	13.00	-27	6,872	-0.39%	大買/大賣/
2022/07/14	106	12.64	61	12.77	12.80	45	6,833	0.66%	大買/
2022/07/13	148	12.61	49	12.71	12.50	99	6,807	1.45%	大買/
2022/07/12	81	12.25	83	12.35	12.20	-2	6,771	-0.03%
2022/07/11	250	12.50	313	12.64	12.60	-63	6,727	-0.94%	大買/大賣/
2022/07/08	135	12.01	72	12.04	12.35	63	6,608	0.95%	大買/
2022/07/07	109	11.04	14	11.25	11.25	95	6,540	1.45%	大買/
2022/07/06	116	10.95	94	11.22	10.85	22	6,527	0.34%	大買/
2022/07/05	79	11.61	66	11.70	11.55	13	6,497	0.20%
2022/07/04	162	11.74	24	11.71	11.60	138	6,468	2.13%	大買/鉅額交易
2022/07/01	115	12.01	73	12.19	11.75	42	6,446	0.65%	大買/
2022/06/30	83	12.61	58	12.67	12.60	25	6,402	0.39%
2022/06/29	403	12.54	632	12.88	12.85	-229	6,348	-3.61%	大買/大賣/鉅額交易
2022/06/28	151	12.20	75	12.10	12.45	76	5,559	1.37%	大買/
2022/06/27	111	12.09	46	12.03	12.10	65	5,508	1.18%	大買/
2022/06/24	134	11.98	146	12.32	11.85	-12	5,486	-0.22%	大買/大賣/
2022/06/23	435	12.52	663	13.04	12.15	-228	5,416	-4.21%	大買/大賣/鉅額交易
2022/06/22	759	13.58	392	14.08	13.35	367	5,219	7.03%	大買/大賣/鉅額交易
2022/06/21	286	14.07	567	14.08	14.15	-281	4,580	-6.13%	大買/大賣/鉅額交易
2022/06/20	845	13.87	987	13.68	13.95	-142	3,930	-3.61%	大買/大賣/鉅額交易
2022/06/17	571	13.27	631	12.91	13.40	-60	3,370	-1.78%	大買/大賣/
2022/06/16	1,008	13.27	700	13.25	13.00	308	2,756	11.17%	大買/大賣/鉅額交易
2022/06/15	88	12.52	151	12.54	12.85	-63	2,234	-2.82%	大賣/
2022/06/14	156	12.75	402	12.89	12.55	-246	2,211	-11.13%	大買/大賣/鉅額交易
2022/06/13	177	12.96	21	12.95	13.00	156	2,158	7.23%	大買/鉅額交易
2022/06/10	25	13.11	0	0.00	13.15	25	2,155	1.16%
2022/06/09	46	13.23	5	13.22	13.25	41	2,147	1.91%
2022/06/08	117	13.16	22	13.17	13.05	95	2,131	4.46%	大買/
2022/06/07	7	12.85	20	12.90	13.20	-13	2,112	-0.62%
2022/06/06	116	12.88	38	12.82	12.85	78	2,116	3.68%	大買/
2022/06/02	16.1	12.75	51	12.83	12.75	-34.9	2,121	-1.65%
2022/06/01	48	12.93	2	12.95	13.00	46	2,122	2.17%
2022/05/31	114	13.08	32	13.25	12.85	82	2,103	3.90%	大買/
2022/05/30	10	13.30	310	13.45	13.50	-300	2,060	-14.56%	大賣/鉅額交易
2022/05/27	154	13.19	69	13.29	13.10	85	1,713	4.96%	大買/
2022/05/26	223	13.26	439	13.27	13.30	-216	1,672	-12.91%	大買/大賣/鉅額交易
2022/05/25	480	13.14	327	12.66	13.20	153	1,553	9.85%	大買/大賣/鉅額交易
2022/05/24	374	12.99	348	12.84	12.70	26	1,261	2.06%	大買/大賣/
2022/05/23	138	12.57	277	12.48	12.55	-139	1,026	-13.54%	大買/大賣/鉅額交易
2022/05/20	0	0.00	43	12.43	12.30	-43	951	-4.52%
2022/05/19	89	12.13	36	12.33	12.30	53	952	5.56%
2022/05/18	21	12.25	67	12.26	12.25	-46	1,039	-4.43%
2022/05/17	100	11.93	40	12.15	12.10	60	1,043	5.75%
2022/05/16	131	12.09	179	11.91	11.75	-48	1,032	-4.65%	大買/大賣/
2022/05/13	101	11.21	27	11.44	11.65	74	988	7.48%	大買/
2022/05/12	77	10.70	72	11.03	10.60	5	962	0.52%
2022/05/11	8	11.10	37	11.31	11.10	-29	958	-3.03%
2022/05/10	21	11.13	27	11.42	11.60	-6	1,017	-0.59%
2022/05/09	13	11.66	118	11.67	11.45	-105	1,027	-10.21%	大賣/鉅額交易
2022/05/06	48	11.98	13	12.02	12.10	35	1,028	3.40%
2022/05/05	102	12.30	17	12.31	12.25	85	1,036	8.20%	大買/
2022/05/04	98	12.02	5	11.98	12.00	93	1,038	8.96%
2022/05/03	112	12.37	342	12.13	11.95	-230	1,049	-21.91%	大買/大賣/鉅額交易
2022/04/29	10	12.13	58	12.24	12.50	-48	1,001	-4.79%
2022/04/28	118	12.04	28	12.21	12.05	90	1,005	8.95%	大買/
2022/04/27	68	11.63	125	11.65	11.50	-57	998	-5.71%	大賣/
2022/04/26	125	12.75	23	12.38	12.30	102	996	10.24%	大買/鉅額交易
2022/04/25	4	12.70	115	12.67	12.50	-111	1,003	-11.06%	大賣/鉅額交易
2022/04/22	90	13.34	72	13.34	13.30	18	997	1.80%
2022/04/21	4	13.18	12	13.21	13.20	-8	1,054	-0.76%
2022/04/20	16	13.23	107	13.10	13.10	-91	1,094	-8.31%	大賣/
2022/04/19	76	12.83	17	12.98	13.00	59	1,109	5.32%
2022/04/18	44	12.55	14	12.63	12.40	30	1,138	2.64%
2022/04/15	1	12.90	27	13.00	12.80	-26	1,163	-2.23%
2022/04/14	14	13.29	0	0.00	13.20	14	1,210	1.16%
2022/04/13	109	13.03	16	13.18	13.20	93	1,314	7.08%	大買/
2022/04/12	112	12.92	34	12.94	12.70	78	1,347	5.79%	大買/
2022/04/11	43	13.14	71	13.05	12.95	-28	1,637	-1.71%
2022/04/08	53	13.08	2	13.05	13.05	51	1,672	3.05%
2022/04/07	17	12.96	43	13.18	12.90	-26	1,765	-1.47%
2022/04/06	5	13.30	54	13.52	13.30	-49	2,333	-2.10%
2022/04/01	32	13.38	82	13.69	13.75	-50	2,508	-1.99%
2022/03/31	0	0.00	21	13.56	13.45	-21	2,898	-0.72%
2022/03/30	29	13.62	14	13.65	13.65	15	2,955	0.51%
2022/03/29	42	13.52	25	13.47	13.50	17	3,049	0.56%
2022/03/28	84	13.23	52	13.18	13.25	32	3,072	1.04%
2022/03/25	14	13.22	99	13.25	13.25	-85	3,126	-2.72%
2022/03/24	158	13.24	27	13.24	13.30	131	3,414	3.84%	大買/鉅額交易
2022/03/23	11	13.30	174	13.30	13.35	-163	3,475	-4.69%	大賣/鉅額交易
2022/03/22	178	12.99	42	12.95	13.15	136	3,569	3.81%	大買/鉅額交易
2022/03/21	50	12.99	87	12.90	12.90	-37	3,767	-0.98%
2022/03/18	65	12.69	82	12.63	12.75	-17	4,239	-0.40%
2022/03/17	111	12.70	60	12.72	12.75	51	4,451	1.15%	大買/
2022/03/16	132	12.40	100	12.25	12.30	32	4,885	0.66%	大買/
2022/03/15	24	12.30	214	12.37	12.20	-190	5,092	-3.73%	大賣/鉅額交易
2022/03/14	68	12.66	94	12.69	12.65	-26	5,377	-0.48%
2022/03/11	9	12.78	7	12.83	12.80	2	5,578	0.04%
2022/03/10	6	12.95	26	12.92	12.85	-20	5,974	-0.33%
2022/03/09	269	12.55	31	12.51	12.70	238	6,011	3.96%	大買/鉅額交易
2022/03/08	94	12.40	120	12.51	12.20	-26	6,089	-0.43%	大賣/
2022/03/07	33	12.89	49	13.09	12.85	-16	6,301	-0.25%
2022/03/04	4	13.50	42	13.57	13.50	-38	6,385	-0.60%
2022/03/03	25	13.91	0	0.00	13.70	25	6,430	0.39%
2022/03/02	79	13.75	0	0.00	13.70	79	6,509	1.21%
2022/03/01	28	13.58	6	13.55	13.60	22	6,559	0.34%
2022/02/25	63	13.39	0	0.00	13.35	63	6,892	0.91%
2022/02/24	26	13.44	10	13.70	13.30	16	7,007	0.23%
2022/02/23	49	13.96	0	0.00	13.85	49	7,050	0.69%
2022/02/22	34	13.83	1	14.05	13.80	33	7,117	0.46%
2022/02/21	24	14.15	14	14.11	14.25	10	7,181	0.14%
2022/02/18	54	13.88	343	14.04	14.25	-289	7,291	-3.96%	大賣/鉅額交易
2022/02/17	55	14.05	0	0.00	13.95	55	7,399	0.74%
2022/02/16	112	13.94	1	13.85	13.90	111	7,547	1.47%	大買/鉅額交易
2022/02/15	49	13.89	6	13.83	13.75	43	7,600	0.57%
2022/02/14	18	13.83	6	13.88	13.75	12	7,706	0.16%
2022/02/11	39	14.27	8	14.29	14.25	31	7,777	0.40%
2022/02/10	108	14.30	449	14.57	14.35	-341	7,900	-4.32%	大買/大賣/鉅額交易
2022/02/09	41	14.50	29	14.37	14.55	12	8,062	0.15%
2022/02/08	2	14.10	44	14.11	14.25	-42	9,121	-0.46%
2022/02/07	59	13.62	26	13.80	13.80	33	9,723	0.34%
2022/01/26	42	13.38	1	13.30	13.30	41	10,052	0.41%
2022/01/25	31	13.81	24	13.80	13.35	7	10,149	0.07%
2022/01/24	58	13.48	14	13.51	13.85	44	10,217	0.43%
2022/01/21	48	14.28	102	14.11	14.00	-54	10,238	-0.53%	大賣/
2022/01/20	53	14.51	17	14.48	14.45	36	10,323	0.35%
2022/01/19	60	14.50	44	14.54	14.45	16	10,365	0.15%
2022/01/18	14	14.75	82	14.90	14.75	-68	10,399	-0.65%
2022/01/17	25	14.59	16	14.75	14.75	9	10,414	0.09%
2022/01/14	217	14.54	117	14.83	14.35	100	10,425	0.96%	大買/大賣/
2022/01/13	61	15.39	124	15.41	15.30	-63	10,415	-0.60%	大賣/
2022/01/12	189	15.30	20	15.61	15.25	169	10,636	1.59%	大買/鉅額交易
2022/01/11	49	15.32	116	15.50	15.25	-67	10,753	-0.62%	大賣/
2022/01/10	68	15.73	89	15.99	15.70	-21	10,739	-0.20%
2022/01/07	35	15.96	176	16.16	15.90	-141	10,720	-1.32%	大賣/鉅額交易
2022/01/06	475	16.43	71	16.40	16.40	404	10,691	3.78%	大買/鉅額交易
2022/01/05	44	16.29	1	16.50	16.15	43	10,617	0.40%
2022/01/04	59	16.44	492.2	16.60	16.45	-433.2	10,623	-4.08%	大賣/鉅額交易
2022/01/03	1	16.45	39	16.30	16.20	-38	10,345	-0.37%
2021/12/30	139	16.79	31	16.74	16.50	108	10,355	1.04%	大買/鉅額交易
2021/12/29	629	17.10	800	17.15	16.85	-171	10,290	-1.66%	大買/大賣/鉅額交易
2021/12/28	368	16.76	83	16.70	16.95	285	9,763	2.92%	大買/鉅額交易
2021/12/27	247	16.27	330	16.80	16.25	-83	9,630	-0.86%	大買/大賣/
2021/12/24	160	16.20	69	16.22	16.45	91	9,264	0.98%	大買/
2021/12/23	346	16.18	197	16.35	16.05	149	9,221	1.62%	大買/大賣/鉅額交易
2021/12/22	55	15.98	51	16.19	15.90	4	9,141	0.04%
2021/12/21	185	16.15	94	16.22	16.10	91	9,131	1.00%	大買/
2021/12/20	135	16.24	483	16.42	16.10	-348	9,093	-3.83%	大買/大賣/鉅額交易
2021/12/17	73	15.90	161	16.14	15.85	-88	8,826	-1.00%	大賣/
2021/12/16	74	16.56	81	16.74	16.40	-7	8,816	-0.08%
2021/12/15	367	16.68	274	16.69	16.65	93	8,764	1.06%	大買/大賣/
2021/12/14	716	16.40	448	16.57	16.30	268	8,572	3.13%	大買/大賣/鉅額交易
2021/12/13	165	16.22	417	16.13	16.30	-252	8,117	-3.10%	大買/大賣/鉅額交易
2021/12/10	816	16.37	955	16.31	16.00	-139	7,926	-1.75%	大買/大賣/鉅額交易
2021/12/09	300	16.49	190	16.63	16.25	110	7,509	1.46%	大買/大賣/鉅額交易
2021/12/08	531	16.30	442	16.29	16.40	89	7,324	1.22%	大買/大賣/
2021/12/07	387	15.98	208	16.20	16.05	179	7,066	2.53%	大買/大賣/鉅額交易
2021/12/06	103	16.04	442	15.98	16.20	-339	6,981	-4.86%	大買/大賣/鉅額交易
2021/12/03	12	15.45	116	15.42	15.30	-104	6,634	-1.57%	大賣/鉅額交易
2021/12/02	145	15.39	215	15.48	15.20	-70	6,667	-1.05%	大買/大賣/
2021/12/01	221	15.59	409	15.79	15.80	-188	6,651	-2.83%	大買/大賣/鉅額交易
2021/11/30	342	15.29	140	15.20	15.25	202	6,499	3.11%	大買/大賣/鉅額交易
2021/11/29	186	14.58	71	14.61	14.55	115	6,502	1.77%	大買/鉅額交易
2021/11/26	212	14.63	182	14.71	14.40	30	6,668	0.45%	大買/大賣/
2021/11/25	35	15.23	10	15.32	15.15	25	6,641	0.38%
2021/11/24	417	15.52	900	15.45	15.55	-483	6,639	-7.27%	大買/大賣/鉅額交易
2021/11/23	224	15.24	183	14.95	15.00	41	6,398	0.64%	大買/大賣/
2021/11/22	389	14.76	131	14.79	14.75	258	6,463	3.99%	大買/大賣/鉅額交易
2021/11/19	63	14.74	18	14.95	14.65	45	6,691	0.67%
2021/11/18	212	15.42	93	15.39	15.15	119	6,711	1.77%	大買/鉅額交易
2021/11/17	76	15.44	120	15.39	15.35	-44	6,697	-0.66%	大賣/
2021/11/16	548	15.41	350	15.47	15.50	198	6,665	2.97%	大買/大賣/鉅額交易
2021/11/15	108	15.09	393	15.10	15.05	-285	6,577	-4.33%	大買/大賣/鉅額交易
2021/11/12	78	15.02	64	15.36	14.95	14	6,565	0.21%
2021/11/11	215	15.54	342	15.47	15.30	-127	6,662	-1.91%	大買/大賣/鉅額交易
2021/11/10	239	15.23	129	15.19	15.25	110	6,729	1.63%	大買/大賣/鉅額交易
2021/11/09	362	15.15	530	15.11	15.15	-168	7,031	-2.39%	大買/大賣/鉅額交易
2021/11/08	559	15.37	544	15.12	14.90	15	7,239	0.21%	大買/大賣/
2021/11/05	1,396	16.64	2,268	17.58	15.95	-872	7,312	-11.93%	大買/大賣/鉅額交易
2021/11/04	1,172	16.17	985	16.00	16.65	187	6,535	2.86%	大買/大賣/鉅額交易
2021/11/03	1,106	14.66	329	14.64	15.15	777	6,129	12.68%	大買/大賣/鉅額交易
2021/11/02	110	13.96	335	14.30	13.80	-225	5,874	-3.83%	大買/大賣/鉅額交易
2021/11/01	243	14.02	143	14.09	14.10	100	5,876	1.70%	大買/大賣/
2021/10/29	62	13.74	131	13.81	13.80	-69	5,899	-1.17%	大賣/
2021/10/28	225	14.05	290	14.04	13.90	-65	5,941	-1.09%	大買/大賣/
2021/10/27	303	13.52	110	13.50	13.50	193	5,997	3.22%	大買/大賣/鉅額交易
2021/10/26	198	13.67	174	13.52	13.20	24	6,155	0.39%	大買/大賣/
2021/10/25	62	13.37	110	13.46	13.30	-48	6,230	-0.77%	大賣/
2021/10/22	48	13.53	84	13.44	13.55	-36	6,301	-0.57%
2021/10/21	149	13.68	130	13.91	13.55	19	6,411	0.30%	大買/大賣/
2021/10/20	429	14.23	717	14.20	14.05	-288	7,193	-4.00%	大買/大賣/鉅額交易
2021/10/19	422	13.46	308	13.88	14.30	114	7,147	1.59%	大買/大賣/鉅額交易
2021/10/18	66	13.26	100	13.08	13.00	-34	7,056	-0.48%
2021/10/15	9	13.16	80	13.11	13.05	-71	7,165	-0.99%
2021/10/14	251	12.94	36	12.85	12.95	215	7,632	2.82%	大買/鉅額交易
2021/10/13	29	12.78	237	13.03	12.65	-208	7,799	-2.67%	大賣/鉅額交易
2021/10/12	401	13.59	255	13.28	13.30	146	7,807	1.87%	大買/大賣/鉅額交易
2021/10/08	87	13.38	110	13.67	13.25	-23	7,842	-0.29%	大賣/
2021/10/07	95	13.43	177	13.58	13.60	-82	7,998	-1.03%	大賣/
2021/10/06	20	12.98	72	12.91	12.90	-52	8,119	-0.64%
2021/10/05	123	12.65	192	12.79	13.10	-69	8,106	-0.85%	大買/大賣/
2021/10/04	480	12.63	70	12.71	12.50	410	8,072	5.08%	大買/鉅額交易
2021/10/01	99	12.72	136	12.98	12.60	-37	8,032	-0.46%	大賣/
2021/09/30	175	13.18	36	13.39	13.40	139	8,005	1.74%	大買/鉅額交易
2021/09/29	153	13.32	70	13.31	13.15	83	7,994	1.04%	大買/
2021/09/28	35	13.46	193	13.60	13.35	-158	7,981	-1.98%	大賣/鉅額交易
2021/09/27	216	13.75	39	13.73	13.90	177	7,962	2.22%	大買/鉅額交易
2021/09/24	202	13.58	57	13.60	13.50	145	7,948	1.82%	大買/鉅額交易
2021/09/23	272	13.53	267	13.77	13.35	5	7,932	0.06%	大買/大賣/
2021/09/22	92	13.22	257	13.35	13.20	-165	7,879	-2.09%	大賣/鉅額交易
2021/09/17	5	14.05	57	14.16	14.05	-52	7,835	-0.66%
2021/09/16	144	14.19	45	14.14	14.20	99	7,855	1.26%	大買/
2021/09/15	95	14.06	24	14.07	14.05	71	7,865	0.90%
2021/09/14	115	14.12	177	14.29	14.15	-62	7,848	-0.79%	大買/大賣/
2021/09/13	180	14.29	65	14.47	14.20	115	7,824	1.47%	大買/鉅額交易
2021/09/10	32	14.36	35	14.79	14.55	-3	7,812	-0.04%
2021/09/09	223	14.51	211	14.75	14.35	12	7,777	0.15%	大買/大賣/
2021/09/08	42	14.12	38	14.10	14.00	4	7,661	0.05%
2021/09/07	232	14.49	77	14.57	14.50	155	7,622	2.03%	大買/鉅額交易
2021/09/06	112	15.01	220	15.55	14.80	-108	7,552	-1.43%	大買/大賣/鉅額交易
2021/09/03	141	15.74	41	15.78	15.85	100	7,472	1.34%	大買/
2021/09/02	170	15.82	199	15.78	15.50	-29	7,396	-0.39%	大買/大賣/
2021/09/01	50	15.70	111	15.96	15.80	-61	7,305	-0.83%	大賣/
2021/08/31	45	15.12	15	15.07	15.15	30	7,093	0.42%
2021/08/30	89	14.96	117	14.99	14.95	-28	7,050	-0.40%	大賣/
2021/08/27	56	14.80	105	15.15	14.80	-49	6,998	-0.70%	大賣/
2021/08/26	204	14.97	67	15.09	14.95	137	6,909	1.98%	大買/鉅額交易
2021/08/25	51	14.63	113	14.99	15.45	-62	6,738	-0.92%	大賣/
2021/08/24	58	14.13	341	14.43	14.05	-283	6,457	-4.38%	大賣/鉅額交易
2021/08/23	234	14.54	13	14.60	14.50	221	6,372	3.47%	大買/鉅額交易
2021/08/20	211	14.04	59	14.12	13.90	152	6,322	2.40%	大買/鉅額交易
2021/08/19	177	14.06	732	14.47	13.90	-555	6,246	-8.89%	大買/大賣/鉅額交易
2021/08/18	625	14.65	134	14.91	14.90	491	6,134	8.00%	大買/大賣/鉅額交易
2021/08/17	116	14.46	705	15.34	14.45	-589	5,999	-9.82%	大買/大賣/鉅額交易
2021/08/16	1,070	14.94	545	14.99	15.15	525	5,853	8.97%	大買/大賣/鉅額交易
2021/08/13	84	15.83	488	16.37	15.25	-404	5,677	-7.12%	大賣/鉅額交易
2021/08/12	224	15.04	675	15.80	15.95	-451	5,299	-8.51%	大買/大賣/鉅額交易
2021/08/11	506	15.05	69	15.55	14.80	437	4,976	8.78%	大買/鉅額交易
2021/08/10	460	16.55	133	17.60	16.40	327	4,698	6.96%	大買/大賣/鉅額交易
2021/08/09	6	17.92	27	17.86	17.55	-21	4,418	-0.48%
2021/08/06	5	19.70	20	20.03	19.50	-15	4,230	-0.35%
2021/08/05	1	19.60	74	19.77	19.80	-73	4,167	-1.75%
2021/08/04	0	0.00	2	19.60	19.60	-2	4,096	-0.05%
2021/08/03	7	18.90	1	19.50	18.90	6	4,008	0.15%
2021/08/02	3	18.73	20	18.53	18.90	-17	3,942	-0.43%
2021/07/30	15	17.91	0	0.00	19.25	15	3,802	0.39%
2021/07/29	1	16.50	0	0.00	17.60	1	3,609	0.03%
2021/07/28	103	16.38	1	15.90	16.00	102	3,515	2.90%	大買/鉅額交易
2021/07/27	57	17.19	2	16.88	17.05	55	3,457	1.59%
2021/07/26	2,148	16.62	2,190	17.00	17.05	-42	3,368	-1.25%	大買/大賣/
2021/07/23	478	17.01	140.4	16.95	17.05	337.6	2,560	13.18%	大買/大賣/鉅額交易
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/21	20	14.00	32	14.06	14.10	-12	2,442	-0.49%
2021/07/20	231	12.60	766	12.39	12.85	-535	2,331	-22.95%	大買/大賣/鉅額交易
2021/07/19	274	11.59	117	11.54	11.70	157	1,873	8.38%	大買/大賣/鉅額交易
2021/07/16	42	10.63	37	10.69	10.65	5	1,768	0.28%
2021/07/15	59	10.45	208	10.57	10.55	-149	1,784	-8.35%	大賣/鉅額交易
2021/07/14	238	10.32	994	10.47	10.10	-756	1,805	-41.87%	大買/大賣/鉅額交易
2021/07/13	147	10.34	70	10.07	10.55	77	1,692	4.55%	大買/
2021/07/12	45	9.56	77	9.65	9.63	-32	1,540	-2.08%
2021/07/09	43	9.44	24	9.40	9.52	19	1,535	1.24%
2021/07/08	110	9.28	6	9.39	9.39	104	1,585	6.56%	大買/鉅額交易
2021/07/07	12	9.30	38	9.26	9.14	-26	1,642	-1.58%
2021/07/06	2	9.50	16	9.28	9.25	-14	1,710	-0.82%
2021/07/05	42	9.45	0	0.00	9.50	42	1,770	2.37%
2021/07/02	24	9.27	3	9.25	9.26	21	1,853	1.13%
2021/07/01	13	9.21	16	9.19	9.15	-3	2,000	-0.15%
2021/06/30	7	9.41	12	9.36	9.27	-5	2,103	-0.24%
2021/06/29	0	0.00	42	9.43	9.26	-42	2,110	-1.99%
2021/06/28	20	9.41	3	9.50	9.50	17	2,175	0.78%
2021/06/25	0	0.00	115	9.55	9.43	-115	2,186	-5.26%	大賣/鉅額交易
2021/06/24	42	9.28	4	9.50	9.50	38	2,183	1.74%
2021/06/23	20	8.94	6	8.91	8.95	14	2,169	0.65%
2021/06/22	40	8.76	7	8.78	8.78	33	2,187	1.51%
2021/06/21	14	8.72	42	8.72	8.66	-28	2,225	-1.26%
2021/06/18	24	9.02	4	9.03	9.01	20	2,255	0.89%
2021/06/17	57	9.00	15	9.00	9.05	42	2,294	1.83%
2021/06/16	45	9.12	1	9.01	8.90	44	2,415	1.82%
2021/06/15	39	9.08	0	0.00	9.07	39	2,446	1.59%
2021/06/11	35	9.07	0	0.00	9.04	35	2,487	1.41%
2021/06/10	29	9.03	2	9.04	9.04	27	2,504	1.08%
2021/06/09	52	9.04	7	8.98	8.98	45	2,529	1.78%
2021/06/08	39	9.02	12	9.05	8.98	27	2,568	1.05%
2021/06/07	51	8.95	15	8.89	8.93	36	2,583	1.39%
2021/06/04	29	9.14	6	9.11	9.10	23	2,585	0.89%
2021/06/03	125	9.21	6	9.17	9.17	119	2,714	4.38%	大買/鉅額交易
2021/06/02	52	9.21	151	9.22	9.14	-99	2,714	-3.65%	大賣/
2021/06/01	59	9.35	6	9.43	9.43	53	2,712	1.95%
2021/05/31	15	9.29	22	9.29	9.20	-7	2,723	-0.26%
2021/05/28	42	9.19	9	9.29	9.29	33	2,884	1.14%
2021/05/27	33	9.05	2	9.04	9.00	31	2,886	1.07%
2021/05/26	84	9.05	1	9.05	9.10	83	2,889	2.87%
2021/05/25	10	9.09	90	9.06	9.03	-80	2,931	-2.73%
2021/05/24	35	8.84	28	8.70	8.94	7	2,937	0.24%
2021/05/21	7	8.73	2	8.70	8.70	5	2,963	0.17%
2021/05/20	18	8.70	18	8.66	8.60	0	2,973	0.00%
2021/05/19	104	8.74	135	8.53	8.75	-31	2,986	-1.04%	大買/大賣/
2021/05/18	165	8.22	13	8.15	8.48	152	2,986	5.09%	大買/鉅額交易
2021/05/17	78	8.13	125	7.82	7.71	-47	2,976	-1.58%	大賣/
2021/05/14	124	8.69	85	8.39	8.40	39	2,983	1.31%	大買/
2021/05/13	107	8.21	123	8.11	8.20	-16	2,970	-0.54%	大買/大賣/
2021/05/12	12	8.46	153	8.44	8.23	-141	2,956	-4.77%	大賣/鉅額交易
2021/05/11	61	9.37	33	9.56	9.03	28	2,924	0.96%
2021/05/10	20	10.08	20	9.93	9.90	0	2,917	0.00%
2021/05/07	118	9.88	14	9.96	10.00	104	2,928	3.55%	大買/鉅額交易
2021/05/06	18	9.73	127	9.76	9.60	-109	2,926	-3.73%	大賣/鉅額交易
2021/05/05	286	9.89	7	9.69	9.76	279	3,018	9.24%	大買/鉅額交易
2021/05/04	380	9.55	166	9.55	9.40	214	3,029	7.06%	大買/大賣/鉅額交易
2021/05/03	217	10.24	199	10.28	10.05	18	3,124	0.58%	大買/大賣/
2021/04/29	187	10.95	241	10.84	10.70	-54	3,142	-1.72%	大買/大賣/
2021/04/28	188	10.99	168	11.11	10.90	20	3,132	0.64%	大買/大賣/
2021/04/27	121	11.17	120	11.06	11.20	1	3,159	0.03%	大買/大賣/
2021/04/26	65	11.07	45	11.04	11.00	20	3,127	0.64%
2021/04/23	345	10.90	320	10.85	10.90	25	3,143	0.80%	大買/大賣/
2021/04/22	57	10.86	79	11.20	10.80	-22	3,166	-0.69%
2021/04/21	48	11.32	104	11.45	11.30	-56	3,150	-1.78%	大賣/
2021/04/20	82	11.23	108	11.05	11.45	-26	3,156	-0.82%	大賣/
2021/04/19	53	10.76	75	10.91	11.00	-22	3,165	-0.69%
2021/04/16	58	10.83	21	10.96	10.70	37	3,135	1.18%
2021/04/15	38	10.82	84	10.80	10.85	-46	3,135	-1.47%
2021/04/14	118	10.56	244	11.01	10.75	-126	3,171	-3.97%	大買/大賣/鉅額交易
2021/04/13	115	11.22	79	11.04	11.00	36	3,216	1.12%	大買/
2021/04/12	93	11.03	71	10.99	10.95	22	3,281	0.67%
2021/04/09	115	11.15	49	11.37	11.05	66	3,435	1.92%	大買/
2021/04/08	113	11.19	50	11.28	11.30	63	3,596	1.75%	大買/
2021/04/07	108	10.91	90	10.93	11.05	18	3,521	0.51%	大買/
2021/04/06	8	10.55	7	10.19	10.60	1	3,402	0.03%
2021/04/01	0	0.00	2	10.30	10.10	-2	3,354	-0.06%
2021/03/31	24	10.27	23	10.50	10.20	1	3,368	0.03%
2021/03/30	17	10.30	15	10.35	10.35	2	3,340	0.06%
2021/03/29	1	10.10	0	0.00	10.30	1	3,364	0.03%
2021/03/26	0	0.00	1	10.50	10.30	-1	3,427	-0.03%
2021/03/25	42	10.56	3	10.62	10.55	39	3,652	1.07%
2021/03/24	5	10.70	63	10.49	10.70	-58	3,961	-1.46%
2021/03/23	44	10.77	92	10.74	10.55	-48	4,037	-1.19%
2021/03/22	90	10.70	123	10.56	10.65	-33	4,013	-0.82%	大賣/
2021/03/19	38	10.46	283	10.60	10.45	-245	4,002	-6.12%	大賣/鉅額交易
2021/03/18	33	10.57	62	10.58	10.55	-29	3,906	-0.74%
2021/03/17	109	10.54	1	10.50	10.50	108	3,953	2.73%	大買/鉅額交易
2021/03/16	19	10.70	41	10.54	10.40	-22	3,937	-0.56%
2021/03/15	121	10.48	40	10.53	10.55	81	3,995	2.03%	大買/
2021/03/12	59	10.60	47.2	10.50	10.50	11.8	4,262	0.28%
2021/03/11	97	10.33	25	10.35	10.30	72	4,467	1.61%
2021/03/10	141	10.24	5	10.25	10.25	136	4,470	3.04%	大買/鉅額交易
2021/03/09	21	10.15	27	10.39	10.15	-6	4,493	-0.13%
2021/03/08	8	10.15	19	10.20	10.15	-11	4,421	-0.25%
2021/03/05	22	10.15	41	10.15	10.10	-19	4,431	-0.43%
2021/03/04	61	10.23	46	10.16	10.25	15	4,434	0.34%
2021/03/03	87	10.36	212	10.40	10.20	-125	4,428	-2.82%	大賣/鉅額交易
2021/03/02	9	10.05	9	10.21	10.05	0	4,275	0.00%
2021/02/26	119	10.15	30	10.09	10.15	89	4,269	2.08%	大買/
2021/02/25	61	10.15	33	10.16	10.15	28	4,262	0.66%
2021/02/24	7	10.16	54	10.24	10.10	-47	4,228	-1.11%
2021/02/23	23	10.30	67	10.35	10.30	-44	4,219	-1.04%
2021/02/22	27	10.29	9	10.29	10.25	18	4,187	0.43%
2021/02/19	73	10.11	65	10.20	10.20	8	4,184	0.19%
2021/02/18	36	9.93	70	9.96	10.00	-34	4,169	-0.82%
2021/02/17	102	9.60	27	9.47	9.63	75	4,157	1.80%	大買/
2021/02/05	80	9.33	50	9.41	9.31	30	4,171	0.72%
2021/02/04	8	9.65	8	9.64	9.52	0	4,150	0.00%
2021/02/03	26	9.71	31	9.70	9.66	-5	4,150	-0.12%
2021/02/02	14	9.71	2	9.75	9.65	12	4,150	0.29%
2021/02/01	83	9.82	81	9.82	9.68	2	4,145	0.05%
2021/01/29	32	9.89	40	10.05	9.92	-8	4,126	-0.19%
2021/01/28	53	10.10	15	10.18	10.10	38	4,100	0.93%
2021/01/27	17	10.11	58	10.21	10.20	-41	4,090	-1.00%
2021/01/26	121	10.16	111	10.28	10.00	10	3,981	0.25%	大買/大賣/
2021/01/25	168	10.07	188	10.14	10.40	-20	3,942	-0.51%	大買/大賣/
2021/01/22	71	9.79	18	10.07	9.80	53	3,801	1.39%
2021/01/21	60	10.26	90	10.18	10.10	-30	3,737	-0.80%
2021/01/20	71	10.17	59	10.49	10.10	12	3,717	0.32%
2021/01/19	94	10.17	112	10.31	10.15	-18	3,653	-0.49%	大賣/
2021/01/18	177	9.85	166	9.98	10.05	11	3,577	0.31%	大買/大賣/
2021/01/15	48	10.56	49	10.60	10.35	-1	3,543	-0.03%
2021/01/14	42	10.95	40	11.01	10.95	2	3,506	0.06%
2021/01/13	68	10.76	111	10.83	10.75	-43	3,445	-1.25%	大賣/
2021/01/12	156	11.03	86	11.04	10.75	70	3,382	2.07%	大買/
2021/01/11	102	10.59	191	10.53	10.80	-89	3,273	-2.72%	大買/大賣/
2021/01/08	48	10.57	61	10.64	10.50	-13	3,246	-0.40%
2021/01/07	66	10.58	79	10.59	10.65	-13	3,228	-0.40%
2021/01/06	189	10.77	183	11.05	10.55	6	3,182	0.19%	大買/大賣/
2021/01/05	300	11.51	297	11.54	11.50	3	3,076	0.10%	大買/大賣/
2021/01/04	352	11.56	361	11.59	11.85	-9	2,946	-0.31%	大買/大賣/
2020/12/31	183	10.67	221	10.77	10.85	-38	2,716	-1.40%	大買/大賣/
2020/12/30	69	10.20	39	10.15	10.15	30	2,487	1.21%
2020/12/29	107	10.15	15	10.23	10.15	92	2,468	3.73%	大買/
2020/12/28	94	10.27	76	10.32	10.20	18	2,434	0.74%
2020/12/25	30	10.51	46	10.52	10.35	-16	2,369	-0.68%
2020/12/24	83	10.65	69	10.61	10.45	14	2,340	0.60%
2020/12/23	99	10.59	114	10.62	10.55	-15	2,295	-0.65%	大賣/
2020/12/22	196	10.76	146	10.89	10.55	50	2,256	2.22%	大買/大賣/
2020/12/21	493	10.84	491	10.89	10.80	2	2,165	0.09%	大買/大賣/
2020/12/18	213	10.56	230	10.67	11.00	-17	1,922	-0.88%	大買/大賣/
2020/12/17	235	9.82	271	9.86	10.00	-36	1,591	-2.26%	大買/大賣/
2020/12/16	65	9.51	36	9.51	9.47	29	1,473	1.97%
2020/12/15	145	9.53	150	9.56	9.36	-5	1,469	-0.34%	大買/大賣/
2020/12/14	131	9.53	176	9.59	9.57	-45	1,441	-3.12%	大買/大賣/
2020/12/11	151	9.47	111	9.51	9.57	40	1,413	2.83%	大買/大賣/
2020/12/10	87	9.09	74	9.10	9.15	13	1,320	0.98%
2020/12/09	185	9.08	174	9.08	9.03	11	1,290	0.85%	大買/大賣/
2020/12/08	373	9.66	380	9.76	9.35	-7	1,219	-0.57%	大買/大賣/
2020/12/07	106	9.10	142	9.13	9.38	-36	933	-3.86%	大買/大賣/
2020/12/04	35	8.47	34	8.53	8.53	1	687	0.15%
2020/12/03	49	8.54	56	8.57	8.52	-7	671	-1.04%
2020/12/02	49	8.54	86	8.63	8.60	-37	651	-5.68%
2020/12/01	43	8.29	39	8.31	8.35	4	601	0.67%
2020/11/30	27	8.22	25	8.24	8.24	2	592	0.34%
2020/11/26	23	8.09	0	0.00	8.14	23	565	4.07%
2020/11/25	2	8.07	20	8.11	8.11	-18	553	-3.25%
2020/11/24	2	8.10	9	8.10	8.11	-7	547	-1.28%
2020/11/23	36	8.03	5	8.07	8.09	31	558	5.55%
2020/11/20	9	7.98	0	0.00	8.05	9	545	1.65%
2020/11/19	0	0.00	2	8.03	8.01	-2	534	-0.37%
2020/11/18	4	7.94	6	7.95	7.95	-2	527	-0.38%
2020/11/17	0	0.00	4	8.04	8.05	-4	516	-0.77%
2020/11/16	6	7.93	0	0.00	8.09	6	519	1.15%
2020/11/13	46	8.05	46	7.97	7.95	0	518	0.00%
2020/11/12	8	8.05	23	8.15	8.16	-15	494	-3.03%
2020/11/11	23	8.05	9	8.10	8.11	14	489	2.86%
2020/11/10	3	8.02	29	8.16	7.99	-26	488	-5.32%
2020/11/09	0	0.00	32	8.19	8.20	-32	481	-6.65%
2020/11/06	3	8.22	9	8.22	8.25	-6	476	-1.26%
2020/11/05	22	8.21	3	8.24	8.24	19	475	4.00%
2020/11/04	33	8.19	3	8.22	8.22	30	473	6.33%
2020/11/03	24	8.17	18	8.20	8.20	6	469	1.28%
2020/10/30	2	8.20	14	8.19	8.19	-12	469	-2.56%
2020/10/29	8	8.07	3	8.10	8.27	5	464	1.08%
2020/10/28	17	8.23	15	8.17	8.20	2	460	0.43%
2020/10/27	10	8.20	3	8.28	8.23	7	461	1.52%
2020/10/26	3	8.17	3	8.24	8.29	0	460	0.00%
2020/10/23	1	8.21	1	8.25	8.25	0	487	0.00%
2020/10/22	17	8.11	17	8.16	8.19	0	493	0.00%
2020/10/21	5	7.94	0	0.00	8.18	5	493	1.01%
2020/10/20	1	7.90	18	7.96	7.98	-17	505	-3.36%
2020/10/19	1	7.96	10	7.94	7.96	-9	514	-1.75%
2020/10/16	14	7.85	20	7.86	7.91	-6	524	-1.14%
2020/10/15	5	7.81	15	7.85	7.84	-10	536	-1.86%
2020/10/14	9	7.73	11	7.74	7.75	-2	534	-0.37%
2020/10/13	2	7.45	8	7.50	7.60	-6	551	-1.09%
2020/10/12	5	7.62	33	7.64	7.58	-28	555	-5.04%
2020/10/08	2	7.72	28	7.75	7.69	-26	572	-4.54%
2020/10/07	0	0.00	22	7.75	7.74	-22	587	-3.75%
2020/10/06	0	0.00	8	7.74	7.75	-8	599	-1.33%
2020/10/05	23	7.59	8	7.65	7.66	15	617	2.43%
2020/09/30	5	7.72	6	7.69	7.66	-1	653	-0.15%
2020/09/29	8	7.76	14	7.73	7.64	-6	675	-0.89%
2020/09/28	8	7.73	7	7.71	7.73	1	803	0.12%
2020/09/25	54	7.62	113	7.78	7.61	-59	827	-7.13%	大賣/
2020/09/24	18	7.86	63	7.92	7.83	-45	828	-5.43%
2020/09/23	10	8.10	27	8.10	8.10	-17	831	-2.04%
2020/09/22	16	8.13	21	8.19	8.13	-5	835	-0.60%
2020/09/21	10	8.21	26	8.30	8.20	-16	839	-1.91%
2020/09/18	65	8.29	65	8.27	8.28	0	847	0.00%
2020/09/17	70	8.12	3	8.18	8.11	67	845	7.93%
2020/09/16	58	8.08	0	0.00	8.08	58	856	6.77%
2020/09/15	27	8.12	0	0.00	8.10	27	909	2.97%
2020/09/14	26	8.11	8	8.10	8.14	18	1,233	1.46%
2020/09/11	77	8.18	75	8.17	8.03	2	1,288	0.16%
2020/09/10	59	8.36	83	8.32	8.19	-24	1,285	-1.87%
2020/09/09	54	8.25	23	8.21	8.31	31	1,282	2.42%
2020/09/08	37	8.11	33	8.20	8.10	4	1,275	0.31%
2020/09/07	79	8.26	64	8.29	8.18	15	1,283	1.17%
2020/09/04	53	8.07	34	8.11	8.12	19	1,275	1.49%
2020/09/03	40	7.98	24	8.03	8.03	16	1,273	1.26%
2020/09/02	4	7.92	0	0.00	7.86	4	1,272	0.31%
2020/09/01	4	7.89	0	0.00	7.89	4	1,281	0.31%
2020/08/31	21	7.91	5	7.90	7.89	16	1,288	1.24%
2020/08/28	42	7.88	26	7.88	7.87	16	1,297	1.23%
2020/08/27	6	7.81	47	7.81	7.85	-41	1,298	-3.16%
2020/08/26	0	0.00	8	7.70	7.67	-8	1,287	-0.62%
2020/08/25	31	7.61	4	7.68	7.66	27	1,293	2.09%
2020/08/24	56	7.61	31	7.65	7.58	25	1,301	1.92%
2020/08/21	56	7.62	55	7.58	7.58	1	1,350	0.07%
2020/08/20	47	7.53	33	7.63	7.46	14	1,419	0.99%
2020/08/19	3	7.77	36	7.90	7.81	-33	1,434	-2.30%
2020/08/18	0	0.00	12	8.00	7.96	-12	1,439	-0.83%
2020/08/17	30	7.98	18	7.98	7.98	12	1,482	0.81%
2020/08/14	22	7.84	0	0.00	7.91	22	1,555	1.41%
2020/08/13	7	7.85	10	7.82	7.77	-3	1,582	-0.19%
2020/08/12	29	7.78	0	0.00	7.80	29	1,645	1.76%
2020/08/11	0	0.00	16	7.94	7.87	-16	1,671	-0.96%
2020/08/10	3	7.84	15	7.89	7.93	-12	1,703	-0.70%
2020/08/07	21	7.79	21	7.81	7.75	0	1,732	0.00%
2020/08/06	20	7.85	22	7.92	7.85	-2	1,803	-0.11%
2020/08/05	22	7.96	0	0.00	7.90	22	1,860	1.18%
2020/08/03	9	7.90	14	7.90	7.88	-5	2,020	-0.25%
2020/07/31	22	8.00	17	8.07	7.93	5	2,043	0.24%
2020/07/30	19	8.03	19	7.98	7.96	0	2,064	0.00%
2020/07/29	113	7.84	129	7.94	8.10	-16	2,086	-0.77%	大買/大賣/
2020/07/28	67	7.65	69	7.77	7.44	-2	2,115	-0.09%
2020/07/27	8	7.69	140	7.83	7.75	-132	2,123	-6.22%	大賣/鉅額交易
2020/07/24	74	8.00	218	8.03	7.92	-144	2,152	-6.69%	大賣/鉅額交易
2020/07/23	37	8.33	60	8.34	8.29	-23	2,163	-1.06%
2020/07/22	105	8.76	10	8.78	8.70	95	2,209	4.30%	大買/
2020/07/21	59	8.76	22	8.74	8.69	37	2,252	1.64%
2020/07/20	57	8.56	43	8.56	8.67	14	2,351	0.60%
2020/07/17	30	8.67	1	8.84	8.58	29	2,468	1.17%
2020/07/16	87	8.71	26	8.70	8.77	61	2,487	2.45%
2020/07/15	76	8.75	27	8.73	8.62	49	2,499	1.96%
2020/07/14	29	8.74	66	8.70	8.72	-37	2,516	-1.47%
2020/07/13	59	8.63	28	8.68	8.68	31	2,517	1.23%
2020/07/10	42	8.62	83	8.73	8.66	-41	2,526	-1.62%
2020/07/09	86	8.99	41	9.03	8.84	45	2,530	1.78%
2020/07/08	51	8.85	99	8.90	8.85	-48	2,518	-1.91%
2020/07/07	67	8.75	77	8.81	8.86	-10	2,566	-0.39%
2020/07/06	19	8.47	32	8.55	8.57	-13	2,490	-0.52%
2020/07/03	34	8.42	22	8.40	8.40	12	2,489	0.48%
2020/07/02	30	8.42	0	0.00	8.41	30	2,497	1.20%
2020/07/01	51	8.36	1	8.42	8.33	50	2,499	2.00%
2020/06/30	36	8.28	15	8.29	8.29	21	2,502	0.84%
2020/06/29	23	8.24	19	8.23	8.22	4	2,499	0.16%
2020/06/24	29	8.39	25	8.46	8.34	4	2,499	0.16%
2020/06/23	26	8.56	26	8.64	8.51	0	2,503	0.00%
2020/06/22	75	8.76	89.2	8.83	8.59	-14.2	2,509	-0.56%
2020/06/19	279	9.09	327	9.10	9.06	-48	2,470	-1.94%	大買/大賣/
2020/06/18	74	8.43	60	8.47	8.65	14	2,155	0.65%
2020/06/17	14	8.06	6	8.07	8.04	8	2,107	0.38%
2020/06/16	29	8.03	12	8.04	8.06	17	2,113	0.80%
2020/06/15	11	7.91	16	7.92	7.90	-5	2,126	-0.24%
2020/06/12	35	7.83	21	7.83	7.86	14	2,135	0.66%
2020/06/11	14	8.08	44	8.16	8.08	-30	2,140	-1.40%
2020/06/10	5	8.25	52	8.29	8.22	-47	2,160	-2.18%
2020/06/09	43	8.22	15	8.22	8.29	28	2,175	1.29%
2020/06/08	24	8.17	39	8.18	8.21	-15	2,192	-0.68%
2020/06/05	32	8.17	3	8.17	8.16	29	2,189	1.32%
2020/06/04	16	8.16	5	8.18	8.14	11	2,185	0.50%
2020/06/03	16	8.13	14	8.16	8.16	2	2,189	0.09%
2020/06/02	4	8.11	17	8.15	8.10	-13	2,184	-0.60%
2020/06/01	12	8.15	0	0.00	8.10	12	2,181	0.55%
2020/05/29	8	8.11	7	8.11	8.09	1	2,181	0.05%
2020/05/28	40	8.19	26	8.38	8.01	14	2,173	0.64%
2020/05/27	18	8.42	20	8.48	8.45	-2	2,131	-0.09%
2020/05/26	10	8.24	11	8.21	8.14	-1	2,068	-0.05%
2020/05/25	15	8.06	36	8.11	8.19	-21	2,051	-1.02%
2020/05/22	26	8.36	33	8.32	8.10	-7	2,059	-0.34%
2020/05/21	31	8.42	22	8.43	8.48	9	2,023	0.44%
2020/05/20	26	8.24	25	8.27	8.17	1	1,958	0.05%
2020/05/19	34	8.25	17	8.28	8.31	17	1,940	0.88%
2020/05/18	13	7.97	12	8.02	7.87	1	1,884	0.05%
2020/05/15	29	8.17	20	8.24	8.12	9	1,867	0.48%
2020/05/14	7	8.26	20	8.33	8.34	-13	1,846	-0.70%
2020/05/13	64	8.51	54	8.62	8.32	10	1,834	0.55%
2020/05/12	39	8.98	39	9.05	8.89	0	1,779	0.00%
2020/05/11	103	8.86	86	8.90	8.98	17	1,740	0.98%	大買/
2020/05/08	0	0.00	4	8.38	8.40	-4	1,623	-0.25%
2020/05/07	14	8.34	5	8.40	8.33	9	1,601	0.56%
2020/05/06	5	8.29	4	8.45	8.35	1	1,584	0.06%
2020/05/05	30	8.37	32	8.44	8.45	-2	1,572	-0.13%
2020/05/04	53	8.32	57	8.39	8.46	-4	1,550	-0.26%
2020/04/30	7	8.19	7	8.25	8.16	0	1,495	0.00%
2020/04/29	11	8.19	18	8.27	8.27	-7	1,478	-0.47%
2020/04/28	20	8.20	23	8.27	8.24	-3	1,444	-0.21%
2020/04/27	20	8.23	16	8.35	8.26	4	1,426	0.28%
2020/04/24	13	8.10	20	8.19	8.29	-7	1,384	-0.51%
2020/04/23	29	8.10	67	8.11	8.00	-38	1,335	-2.85%
2020/04/22	59	7.51	57	7.53	7.92	2	1,225	0.16%
2020/04/21	53	7.30	12	7.52	7.20	41	1,109	3.70%
2020/04/20	13	7.41	13	7.44	7.47	0	1,077	0.00%
2020/04/17	7	7.42	10	7.38	7.43	-3	1,062	-0.28%
2020/04/16	2	7.29	5	7.34	7.35	-3	1,034	-0.29%
2020/04/15	18.2	7.43	1	7.41	7.35	17.2	1,026	1.67%
2020/04/14	21	7.35	12	7.37	7.41	9	1,009	0.89%
2020/04/13	10	7.35	2	7.36	7.31	8	996	0.80%
2020/04/10	36	7.50	43	7.58	7.44	-7	975	-0.72%
2020/04/09	21	7.08	14	7.03	7.44	7	924	0.76%
2020/04/08	8	6.67	8	6.71	6.77	0	892	0.00%
2020/04/07	8	6.60	7	6.62	6.65	1	883	0.11%
2020/04/06	15	6.51	5	6.52	6.56	10	895	1.12%
2020/04/01	5	6.42	5	6.50	6.50	0	896	0.00%
2020/03/31	3	6.50	3	6.48	6.49	0	904	0.00%
2020/03/30	4	6.44	4	6.46	6.47	0	909	0.00%
2020/03/27	3	6.49	3	6.43	6.43	0	903	0.00%
2020/03/26	8	6.43	13	6.47	6.41	-5	891	-0.56%
2020/03/24	0	0.00	6	6.15	6.11	-6	879	-0.68%
2020/03/23	8	5.95	2	6.07	5.90	6	881	0.68%
2020/03/20	21	6.06	15	6.10	6.17	6	882	0.68%
2020/03/19	19	5.68	25	5.79	5.72	-6	884	-0.68%
2020/03/18	14	6.26	11	6.31	6.25	3	874	0.34%
2020/03/17	29	6.30	28	6.34	6.30	1	871	0.11%
2020/03/16	28	6.24	53	6.27	6.33	-25	861	-2.90%
2020/03/13	23	5.49	33	5.53	5.79	-10	863	-1.16%
2020/03/12	21	6.15	21	6.23	6.08	0	849	0.00%
2020/03/11	10	6.68	10	6.71	6.67	0	834	0.00%
2020/03/10	5	6.64	5	6.70	6.74	0	840	0.00%
2020/03/09	24	6.85	24	6.89	6.70	0	843	0.00%
2020/03/06	6	7.07	6	7.10	7.12	0	846	0.00%
2020/03/05	6	7.09	6	7.13	7.11	0	855	0.00%
2020/03/04	18	7.04	10	7.05	7.05	8	864	0.93%
2020/03/03	9	7.08	9	7.12	7.09	0	876	0.00%
2020/03/02	15	6.93	14	6.98	7.02	1	887	0.11%
2020/02/27	24	6.96	24	7.01	7.01	0	911	0.00%
2020/02/26	13	7.01	13	7.03	7.08	0	914	0.00%
2020/02/25	12	7.02	12	7.04	7.00	0	926	0.00%
2020/02/24	13	7.17	18	7.21	7.20	-5	940	-0.53%
2020/02/21	14	7.24	15	7.28	7.30	-1	940	-0.11%
2020/02/20	16	7.31	16	7.34	7.30	0	953	0.00%
2020/02/19	10	7.29	8	7.33	7.35	2	968	0.21%
2020/02/18	16	7.32	22	7.33	7.34	-6	986	-0.61%
2020/02/17	9	7.39	8	7.43	7.37	1	1,004	0.10%
2020/02/14	22	7.57	40	7.57	7.51	-18	1,011	-1.78%
2020/02/13	24	7.63	42	7.67	7.67	-18	1,015	-1.77%
2020/02/12	20	7.51	20	7.55	7.65	0	1,023	0.00%
2020/02/11	18	7.34	18	7.36	7.41	0	1,035	0.00%
2020/02/10	13	7.26	11	7.29	7.38	2	1,044	0.19%
2020/02/07	12	7.34	15	7.36	7.36	-3	1,054	-0.28%
2020/02/06	11	7.33	8	7.35	7.43	3	1,061	0.28%
2020/02/05	9	7.29	11	7.33	7.38	-2	1,062	-0.19%
2020/02/04	11	7.25	11	7.30	7.33	0	1,086	0.00%
2020/02/03	11	7.14	11	7.19	7.25	0	1,103	0.00%
2020/01/31	10	7.19	10	7.22	7.39	0	1,126	0.00%
2020/01/30	21	7.30	21	7.35	7.26	0	1,147	0.00%
2020/01/20	11	7.88	10	7.91	7.96	1	1,150	0.09%
2020/01/17	7	7.88	8	7.90	7.93	-1	1,161	-0.09%
2020/01/16	7	7.87	5	7.91	7.92	2	1,169	0.17%
2020/01/15	2	7.88	2	7.91	7.89	0	1,187	0.00%
2020/01/14	2	7.92	4	7.96	7.90	-2	1,188	-0.17%
2020/01/13	5	7.92	5	7.98	7.98	0	1,183	0.00%
2020/01/10	2	7.96	2	8.02	8.00	0	1,178	0.00%
2020/01/09	5	7.95	3	7.99	8.00	2	1,172	0.17%
2020/01/08	4	7.94	4	8.01	8.04	0	1,162	0.00%
2020/01/07	8	8.03	3	8.09	8.00	5	1,163	0.43%
2020/01/06	0	0.00	3	8.12	8.15	-3	1,162	-0.26%
2020/01/03	11	8.20	7	8.27	8.22	4	1,158	0.35%
2020/01/02	7	8.27	8	8.35	8.33	-1	1,138	-0.09%
2019/12/31	4	8.23	2	8.28	8.28	2	1,118	0.18%
2019/12/30	6	8.32	9	8.36	8.35	-3	1,102	-0.27%
2019/12/27	10	8.14	5	8.16	8.17	5	1,076	0.46%
2019/12/26	3	8.08	7	8.10	8.14	-4	1,063	-0.38%
2019/12/25	6	7.89	5	7.93	7.96	1	1,052	0.10%
2019/12/24	4	7.87	3	7.89	7.93	1	1,044	0.10%
2019/12/23	2	7.87	3	7.92	7.90	-1	1,042	-0.10%
2019/12/20	2	7.90	5	7.92	7.94	-3	1,033	-0.29%
2019/12/19	2	7.86	2	7.87	7.93	0	1,018	0.00%
2019/12/18	4	7.86	3	7.90	7.93	1	1,011	0.10%
2019/12/17	2	7.88	3	7.91	7.90	-1	1,012	-0.10%
2019/12/16	5	7.86	5	7.91	7.98	0	1,007	0.00%
2019/12/13	6	7.89	6	7.95	7.95	0	999	0.00%
2019/12/12	6	7.90	6	7.98	7.94	0	1,006	0.00%
2019/12/11	9	7.89	9	7.93	8.01	0	1,002	0.00%
2019/12/10	56	7.88	7	8.11	7.85	49	1,003	4.88%
2019/12/09	0	0.00	12	8.13	8.13	-12	977	-1.23%
2019/12/06	0	0.00	10	7.99	8.06	-10	970	-1.03%
2019/12/05	67	7.90	0	0.00	7.81	67	959	6.98%
2019/12/04	0	0.00	7	8.05	8.08	-7	946	-0.74%
2019/12/03	3	8.05	6	8.16	8.05	-3	941	-0.32%
2019/12/02	0	0.00	18	8.21	8.19	-18	926	-1.94%
2019/11/29	0	0.00	22	8.30	8.34	-22	914	-2.40%
2019/11/28	6	8.29	0	0.00	8.34	6	903	0.66%
2019/11/26	2	8.34	0	0.00	8.45	2	870	0.23%
2019/11/25	1	8.36	5	8.42	8.42	-4	839	-0.48%
2019/11/22	4	8.39	0	0.00	8.38	4	825	0.48%
2019/11/21	13	8.30	6	8.34	8.30	7	810	0.86%
2019/11/20	11	8.28	0	0.00	8.49	11	780	1.41%
2019/11/18	0	0.00	3	8.55	8.37	-3	750	-0.40%
2019/11/15	0	0.00	1	8.63	8.64	-1	723	-0.14%
2019/11/14	0	0.00	21	8.68	8.66	-21	696	-3.02%
2019/11/13	2	8.67	0	0.00	8.78	2	668	0.30%
2019/11/12	0	0.00	2	8.50	8.65	-2	650	-0.31%
2019/11/11	0	0.00	40	8.46	8.48	-40	628	-6.36%
2019/11/08	3	8.91	9	8.90	8.90	-6	602	-1.00%
2019/11/07	4	8.52	3	8.69	8.69	1	572	0.17%
2019/11/06	4	8.41	0	0.00	8.45	4	553	0.72%
2019/11/05	3	8.30	0	0.00	8.40	3	533	0.56%
2019/10/16	11	7.79	0	0.00	7.81	11	307	3.58%
2019/10/09	1	7.60	0	0.00	7.60	1	294	0.34%
2019/10/07	0	0.00	1	7.80	7.67	-1	297	-0.34%
2019/10/01	3	7.82	0	0.00	7.84	3	296	1.01%
2019/09/26	1	7.87	0	0.00	7.94	1	286	0.35%
2019/09/25	7	7.91	0	0.00	7.90	7	283	2.47%
2019/09/18	8	7.83	0	0.00	7.85	8	259	3.09%
2019/09/16	1	7.70	0	0.00	7.70	1	240	0.42%
2019/09/12	1	7.66	0	0.00	7.67	1	233	0.43%
2019/09/06	1	7.09	0	0.00	7.12	1	220	0.45%
2019/08/29	3	7.09	0	0.00	7.15	3	212	1.41%
2019/08/28	1	7.15	0	0.00	7.14	1	210	0.48%
2019/08/27	2	7.13	0	0.00	7.13	2	209	0.95%
2019/08/26	3	7.04	0	0.00	7.13	3	210	1.43%
2019/08/23	3	7.12	0	0.00	7.14	3	205	1.46%
2019/08/22	3	7.16	0	0.00	7.16	3	202	1.48%
2019/08/21	15	7.14	0	0.00	7.16	15	199	7.53%
2019/08/20	2	7.13	0	0.00	7.15	2	199	1.01%
2019/08/19	5	7.10	0	0.00	7.15	5	198	2.52%
2019/08/16	2	7.01	0	0.00	7.04	2	196	1.02%
2019/08/15	2	6.95	0	0.00	7.02	2	193	1.04%
2019/08/14	0	0.00	4	7.04	7.01	-4	189	-2.11%
2019/07/31	1	7.60	0	0.00	7.63	1	174	0.57%
2019/07/22	1	7.66	0	0.00	7.69	1	210	0.48%
2019/07/17	13	7.65	0	0.00	7.65	13	218	5.95%
2019/07/16	1	7.61	0	0.00	7.64	1	218	0.46%
2019/07/05	0	0.00	1	7.64	7.64	-1	255	-0.39%
2019/07/04	0	0.00	1	7.63	7.64	-1	258	-0.39%
2019/07/02	2	7.55	0	0.00	7.60	2	269	0.74%
2019/07/01	0	0.00	1	7.59	7.59	-1	273	-0.37%
2019/06/28	0	0.00	1	7.63	7.63	-1	278	-0.36%
2019/06/19	1	7.65	0	0.00	7.62	1	326	0.31%
2019/06/14	0	0.00	2	7.73	7.66	-2	319	-0.63%
2019/06/11	2	7.76	0	0.00	7.72	2	334	0.60%
2019/06/04	0	0.00	2	7.93	7.90	-2	348	-0.57%
2019/06/03	0	0.00	2	7.82	7.90	-2	356	-0.56%
2019/05/31	4	7.75	0	0.00	7.82	4	363	1.10%
2019/05/27	1	7.74	0	0.00	7.70	1	381	0.26%
2019/05/23	3	7.73	0	0.00	7.72	3	396	0.76%
2019/05/21	3	7.77	0	0.00	7.77	3	402	0.75%
2019/05/20	8	7.73	0	0.00	7.70	8	405	1.97%
2019/05/17	13	7.85	0	0.00	7.76	13	414	3.13%
2019/05/16	10	7.89	0	0.00	7.85	10	432	2.31%
2019/05/15	7	7.93	0	0.00	7.95	7	584	1.20%
2019/05/14	3	7.92	0	0.00	7.95	3	588	0.51%
2019/05/13	0	0.00	1	7.99	7.83	-1	588	-0.17%
2019/05/06	0	0.00	6	8.08	8.08	-6	590	-1.02%
2019/05/03	6	8.10	0	0.00	8.08	6	592	1.01%
2019/04/22	0	0.00	1	8.11	8.07	-1	728	-0.14%
2019/04/19	0	0.00	4	8.12	8.09	-4	732	-0.55%
2019/04/18	0	0.00	22	8.13	8.07	-22	745	-2.95%
2019/04/17	27	8.17	2	8.21	8.13	25	749	3.33%
2019/04/16	5	8.19	5	8.23	8.18	0	746	0.00%
2019/04/15	3	8.22	2	8.22	8.15	1	741	0.13%
2019/04/12	0	0.00	2	8.25	8.28	-2	725	-0.28%
2019/04/11	0	0.00	7	8.28	8.29	-7	718	-0.97%
2019/04/10	0	0.00	35	8.34	8.30	-35	719	-4.86%
2019/04/09	1	8.45	13	8.43	8.39	-12	716	-1.67%
2019/04/08	18	8.41	8	8.52	8.43	10	717	1.39%
2019/04/03	12	8.30	1	8.31	8.35	11	713	1.54%
2019/04/02	1	8.36	6	8.32	8.30	-5	708	-0.71%
2019/04/01	6	8.31	16	8.36	8.35	-10	703	-1.42%
2019/03/29	0	0.00	25	8.46	8.39	-25	693	-3.61%
2019/03/28	0	0.00	28	8.60	8.56	-28	689	-4.06%
2019/03/26	0	0.00	12	8.71	8.65	-12	692	-1.73%
2019/03/25	0	0.00	22	8.60	8.66	-22	690	-3.19%
2019/03/22	0	0.00	3	8.72	8.68	-3	691	-0.43%
2019/03/21	16	8.74	0	0.00	8.74	16	687	2.33%
2019/03/20	9	8.76	0	0.00	8.73	9	691	1.30%
2019/03/19	1	8.80	0	0.00	8.74	1	690	0.14%
2019/03/18	13	8.81	0	0.00	8.79	13	689	1.89%
2019/03/15	11	8.80	0	0.00	8.79	11	683	1.61%
2019/03/13	6	8.94	3	8.98	8.91	3	691	0.43%
2019/03/11	1	8.85	0	0.00	8.87	1	711	0.14%
2019/03/08	0	0.00	29	8.78	8.82	-29	830	-3.49%
2019/03/07	1	8.88	25	8.87	8.82	-24	830	-2.89%
2019/03/06	5	8.84	0	0.00	8.86	5	829	0.60%
2019/03/05	0	0.00	12	8.83	8.83	-12	827	-1.45%
2019/03/04	6	8.77	2	8.81	8.83	4	824	0.48%
2019/02/27	1	8.76	0	0.00	8.76	1	826	0.12%
2019/02/26	6	8.79	0	0.00	8.82	6	828	0.72%
2019/02/25	26	8.81	0	0.00	8.82	26	863	3.01%
2019/02/22	4	8.79	0	0.00	8.78	4	854	0.47%
2019/02/21	2	8.73	0	0.00	8.71	2	853	0.23%
2019/02/20	13	8.74	0	0.00	8.75	13	851	1.53%
2019/02/19	26	8.76	0	0.00	8.71	26	861	3.02%
2019/02/18	4	8.78	0	0.00	8.75	4	863	0.46%
2019/02/15	0	0.00	2	8.68	8.79	-2	871	-0.23%
2019/02/14	20	8.95	12	8.87	8.78	8	861	0.93%
2019/02/13	7	8.69	1	8.68	8.68	6	725	0.83%
2019/02/12	4	8.65	0	0.00	8.64	4	725	0.55%
2019/02/11	1	8.65	0	0.00	8.61	1	735	0.14%
2019/01/30	0	0.00	1	8.78	8.70	-1	731	-0.14%
2019/01/29	0	0.00	5	8.85	8.76	-5	732	-0.68%
2019/01/28	5	8.80	0	0.00	8.84	5	743	0.67%
2019/01/22	7	8.88	0	0.00	8.94	7	772	0.91%
2019/01/21	1	8.97	7	9.01	8.95	-6	763	-0.79%
2019/01/18	9	8.72	0	0.00	8.69	9	615	1.46%
2019/01/17	1	8.81	10	8.76	8.66	-9	628	-1.43%
2019/01/16	5	8.82	7	8.81	8.82	-2	626	-0.32%
2019/01/15	2	8.79	5	8.80	8.78	-3	629	-0.48%
2019/01/14	0	0.00	9	8.80	8.76	-9	641	-1.40%
2019/01/11	2	8.89	0	0.00	8.87	2	650	0.31%
2019/01/10	17	8.83	0	0.00	8.89	17	669	2.54%
2019/01/09	13	8.56	0	0.00	8.58	13	677	1.92%
2019/01/08	4	8.49	0	0.00	8.54	4	684	0.58%
2019/01/04	3	8.57	8	8.57	8.53	-5	721	-0.69%
2019/01/03	0	0.00	2	8.85	8.71	-2	757	-0.26%
2019/01/02	4	8.82	2	8.81	8.87	2	776	0.26%
2018/12/27	1	8.86	6	8.88	8.77	-5	807	-0.62%
2018/12/26	0	0.00	1	8.94	8.80	-1	813	-0.12%
2018/12/25	0	0.00	1	8.90	8.87	-1	814	-0.12%
2018/12/24	0	0.00	6	8.98	9.00	-6	818	-0.73%
2018/12/21	4	8.81	0	0.00	8.94	4	825	0.48%
2018/12/20	0	0.00	1	8.67	8.58	-1	819	-0.12%
2018/12/19	6	8.74	4	8.66	8.68	2	818	0.24%
2018/12/18	4	8.62	44	8.98	8.66	-40	817	-4.89%
2018/12/17	0	0.00	32	9.18	9.02	-32	809	-3.95%
2018/12/14	0	0.00	12	9.26	9.21	-12	809	-1.48%
2018/12/13	1	9.34	3	9.34	9.25	-2	815	-0.25%
2018/12/12	5	9.33	7	9.34	9.32	-2	813	-0.25%
2018/12/11	0	0.00	8	9.31	9.30	-8	811	-0.99%
2018/12/10	9	9.29	14	9.22	9.25	-5	814	-0.61%
2018/12/07	4	9.31	8	9.34	9.28	-4	821	-0.49%
2018/12/06	5	9.33	98	9.29	9.20	-93	823	-11.30%
2018/12/05	3	9.30	28	9.40	9.44	-25	814	-3.07%
2018/12/04	0	0.00	10	9.35	9.40	-10	821	-1.22%
2018/12/03	16	9.17	16	9.32	9.23	0	806	0.00%
2018/11/30	11	9.13	0	0.00	9.15	11	692	1.59%
2018/11/29	8	9.08	0	0.00	9.13	8	693	1.15%
2018/11/28	21	9.16	1	9.17	9.20	20	700	2.85%
2018/11/27	17	9.12	17	9.15	9.18	0	700	0.00%
2018/11/26	29	9.11	1	9.09	9.15	28	704	3.98%
2018/11/23	5	9.03	3	8.99	9.03	2	707	0.28%
2018/11/22	3	9.20	57	9.10	8.96	-54	735	-7.34%
2018/11/21	3	9.12	2	9.12	9.13	1	724	0.14%
2018/11/20	31	9.06	0	0.00	9.08	31	728	4.25%
2018/11/19	8	9.03	6	9.05	9.01	2	723	0.28%
2018/11/16	17	9.07	0	0.00	9.00	17	726	2.34%
2018/11/15	9	8.97	6	9.01	9.02	3	714	0.42%
2018/11/14	41	9.01	6	8.91	8.92	35	712	4.92%
2018/11/13	32	8.86	10	8.75	8.98	22	699	3.15%
2018/11/12	25	8.77	23	8.80	8.70	2	694	0.29%
2018/11/09	0	0.00	59	8.52	8.51	-59	688	-8.56%
2018/11/08	31	8.77	0	0.00	8.75	31	690	4.49%
2018/11/07	12	8.67	9	8.67	8.69	3	690	0.43%
2018/11/06	0	0.00	21	8.71	8.53	-21	720	-2.92%
2018/11/05	7	8.71	3	8.65	8.73	4	721	0.55%
2018/11/02	54	8.60	22	8.52	8.65	32	717	4.46%
2018/11/01	25	8.55	0	0.00	8.46	25	723	3.46%
2018/10/31	8	8.38	0	0.00	8.50	8	735	1.09%
2018/10/30	1	8.17	11	8.17	8.15	-10	725	-1.38%
2018/10/29	3	8.16	0	0.00	8.15	3	725	0.41%
2018/10/26	19	8.22	0	0.00	8.15	19	743	2.56%
2018/10/25	2	8.29	10	8.36	8.16	-8	757	-1.06%
2018/10/24	11	8.70	7	8.65	8.65	4	772	0.52%
2018/10/23	8	8.81	12	8.83	8.71	-4	784	-0.51%
2018/10/22	15	8.67	14	8.62	8.80	1	788	0.13%
2018/10/19	13	8.51	1	8.55	8.50	12	793	1.51%
2018/10/18	13	8.75	1	8.90	8.79	12	784	1.53%
2018/10/17	21	8.82	14	8.80	8.51	7	764	0.92%
2018/10/16	9	8.84	20	8.81	8.75	-11	744	-1.48%
2018/10/15	54	8.71	1	8.76	8.90	53	741	7.15%
2018/10/12	32	8.38	18	8.20	8.45	14	729	1.92%
2018/10/11	11	8.25	0	0.00	8.25	11	718	1.53%
2018/10/09	6	9.26	17	9.26	9.16	-11	713	-1.54%
2018/10/08	16	9.08	0	0.00	9.24	16	703	2.27%
2018/10/05	1	9.23	5	9.17	9.03	-4	701	-0.57%
2018/10/04	1	9.11	11	9.25	9.35	-10	697	-1.43%
2018/10/03	2	9.24	3	9.26	9.20	-1	722	-0.14%
2018/10/02	3	9.26	0	0.00	9.22	3	743	0.40%
2018/10/01	0	0.00	10	9.16	9.11	-10	748	-1.34%
2018/09/27	1	8.99	0	0.00	8.88	1	808	0.12%
2018/09/25	5	8.93	0	0.00	8.89	5	950	0.53%
2018/09/21	15	9.05	0	0.00	9.01	15	1,004	1.49%
2018/09/20	10	9.06	0	0.00	9.00	10	1,063	0.94%
2018/09/19	13	9.26	0	0.00	9.24	13	1,149	1.13%
2018/09/17	0	0.00	5	9.20	9.16	-5	1,580	-0.32%
2018/09/11	5	8.85	0	0.00	8.94	5	2,239	0.22%
2018/09/10	5	9.04	0	0.00	8.70	5	2,343	0.21%
2018/09/07	5	9.30	0	0.00	9.17	5	2,337	0.21%
2018/08/30	5	9.78	0	0.00	9.67	5	2,448	0.20%
2018/08/29	6	9.95	0	0.00	9.82	6	2,465	0.24%
2018/08/27	0	0.00	1	9.43	9.48	-1	2,452	-0.04%
2018/08/16	4	9.31	0	0.00	9.27	4	2,581	0.15%
2018/08/14	0	0.00	5	9.40	9.36	-5	2,574	-0.19%
2018/08/13	15	9.22	0	0.00	9.10	15	2,585	0.58%
2018/08/10	0	0.00	10	9.95	9.92	-10	2,553	-0.39%
2018/08/08	5	10.05	0	0.00	9.91	5	2,544	0.20%
2018/08/07	0	0.00	15	9.88	9.98	-15	2,527	-0.59%
2018/07/31	0	0.00	10	10.05	10.05	-10	2,487	-0.40%
2018/07/25	10	9.61	0	0.00	9.64	10	2,429	0.41%
2018/07/24	0	0.00	0.2	9.50	9.59	-0.2	2,427	-0.01%
2018/07/23	0	0.00	10	9.49	9.42	-10	2,426	-0.41%
2018/07/19	15	9.64	2	9.65	9.63	13	2,418	0.54%
2018/07/18	7	9.86	10	9.98	9.80	-3	2,412	-0.12%
2018/07/17	20	9.95	10	9.98	9.82	10	2,402	0.42%
2018/07/12	0	0.00	2	9.80	9.76	-2	2,352	-0.09%
2018/07/10	7	9.53	10	9.50	9.55	-3	2,318	-0.13%
2018/07/09	3	9.24	0	0.00	9.25	3	2,298	0.13%
2018/07/06	10	9.31	10	9.20	9.20	0	2,298	0.00%
2018/07/04	1	9.86	0	0.00	9.86	1	2,292	0.04%
2018/07/03	2	10.00	0	0.00	9.61	2	2,228	0.09%
2018/06/29	2	10.35	2	10.15	10.10	0	2,098	0.00%
2018/06/28	0	0.00	10	10.75	10.05	-10	2,037	-0.49%
2018/06/27	9	10.73	7	11.04	10.55	2	1,949	0.10%
2018/06/26	27	11.22	134	11.34	11.00	-107	1,796	-5.96%	大賣/鉅額交易
2018/06/25	74	11.98	25	11.81	12.00	49	1,521	3.22%
2018/06/22	94	10.80	10	10.94	10.95	84	1,130	7.43%
2018/06/20	2	9.84	0	0.00	9.81	2	880	0.23%
2018/06/15	2	9.81	2	9.71	9.66	0	767	0.00%
2018/06/06	0	0.00	10	9.59	9.55	-10	698	-1.43%
2018/06/05	0	0.00	20	9.60	9.42	-20	688	-2.90%
2018/06/04	0	0.00	7	9.45	9.40	-7	672	-1.04%
2018/06/01	35	9.83	30	9.66	9.60	5	658	0.76%
2018/05/17	0	0.00	5	9.33	9.22	-5	620	-0.81%
2018/05/11	7	9.26	2	9.35	9.22	5	652	0.77%
2018/05/09	0	0.00	0.5	9.67	9.67	-0.5	644	-0.07%
2018/05/08	0	0.00	5	9.48	9.47	-5	641	-0.78%
2018/05/07	0	0.00	10	9.51	9.44	-10	644	-1.55%
2018/04/20	10	9.52	0	0.00	9.43	10	886	1.13%
2018/04/19	0	0.00	10	9.50	9.47	-10	923	-1.08%
2018/04/18	15	9.41	13	9.58	9.41	2	1,029	0.19%
2018/04/16	11	9.50	18	9.68	9.47	-7	1,153	-0.61%
2018/04/11	0	0.00	20	9.54	9.73	-20	1,179	-1.70%
2018/04/10	0	0.00	9	9.10	9.05	-9	1,170	-0.77%
2018/04/09	18	9.31	24	9.33	9.30	-6	1,218	-0.49%
2018/04/03	10	9.51	5	9.50	9.50	5	1,220	0.41%
2018/03/22	0	0.00	25	9.85	9.80	-25	1,317	-1.90%
2018/03/20	10	9.95	0	0.00	9.94	10	1,341	0.75%
2018/03/19	15	10.05	0	0.00	10.05	15	1,424	1.05%
2018/03/16	0	0.00	20	10.38	10.30	-20	1,409	-1.42%
2018/03/13	0	0.00	10	10.15	10.15	-10	1,400	-0.71%
2018/03/09	0	0.00	20	10.10	10.00	-20	1,431	-1.40%
2018/03/06	0	0.00	10	9.85	9.81	-10	1,472	-0.68%
2018/03/01	0	0.00	10	9.77	9.74	-10	1,514	-0.66%
2018/02/27	10	9.75	0	0.00	9.69	10	1,539	0.65%
2018/02/21	20	9.30	0	0.00	9.40	20	1,841	1.09%
2018/02/09	30	8.82	0	0.00	8.99	30	1,887	1.59%
2018/02/08	13	9.88	0	0.00	9.80	13	1,895	0.69%
2018/02/06	20	10.07	0	0.00	9.90	20	1,925	1.04%
2018/02/05	10	10.25	0	0.00	10.40	10	1,973	0.51%
2018/01/31	0	0.00	20	10.55	10.45	-20	2,180	-0.92%
2018/01/25	0	0.00	2	10.70	10.60	-2	2,640	-0.08%
2018/01/24	0	0.00	2	10.65	10.80	-2	3,031	-0.07%
2018/01/23	5	10.65	0	0.00	10.55	5	3,256	0.15%
2018/01/19	15	10.97	0	0.00	10.85	15	3,289	0.46%
2018/01/18	20	11.19	0	0.00	11.15	20	3,313	0.60%
2018/01/17	20	11.02	0	0.00	11.35	20	3,357	0.60%
2018/01/15	0	10.95	0	0.00	10.85	0	3,438	0.00%
2018/01/12	2	11.00	20	10.93	10.95	-18	3,409	-0.53%
2018/01/11	20	10.70	17	10.77	10.65	3	3,318	0.09%
2018/01/10	0	0.00	25	10.68	10.45	-25	3,250	-0.77%
2018/01/05	11	10.45	2	10.50	10.45	9	3,312	0.27%
2018/01/04	1	10.55	40	10.51	10.70	-39	3,332	-1.17%
2018/01/03	5	10.35	20	10.38	10.25	-15	3,373	-0.44%
2018/01/02	5	10.10	0	0.00	10.20	5	3,604	0.14%