研通 (6229)-凱基-台北券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
25.60
漲跌
▼0.40
漲幅
-1.54%
成交量
70張
產業
上櫃半導體類股▲0.57%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6	25.83	4	26.15	25.60	2	73	2.74%
2025/04/01	2	25.83	7	26.36	26.00	-5	72	-6.87%
2025/03/31	4	26.03	31	26.61	25.35	-27	72	-37.28%
2025/03/28	0	0.00	15	28.30	28.05	-15	66	-22.56%
2025/03/27	8	29.18	28	28.98	29.00	-20	66	-30.25%
2025/03/26	6	28.44	4	28.80	28.85	2	66	3.03%
2025/03/25	0	0.00	5	28.97	28.75	-5	65	-7.63%
2025/03/24	1	29.50	8	29.26	29.20	-7	64	-10.88%
2025/03/21	9	29.23	2	29.30	29.25	7	64	10.91%
2025/03/20	6	29.35	7	29.20	29.50	-1	65	-1.53%
2025/03/19	0	0.00	9	28.85	28.85	-9	66	-13.47%
2025/03/18	2	29.05	2	29.15	29.05	0	68	0.00%
2025/03/17	2	29.28	2	29.40	28.95	0	73	0.00%
2025/03/14	3	29.33	6	29.29	29.25	-3	73	-4.09%
2025/03/13	0	0.00	13	29.79	29.10	-13	73	-17.68%
2025/03/12	14	29.78	20	30.17	29.75	-6	74	-8.04%
2025/03/11	8	28.60	31	28.17	28.80	-23	71	-32.29%
2025/03/10	0	0.00	7	28.37	28.25	-7	69	-10.13%
2025/03/07	0	0.00	3	28.92	28.75	-3	68	-4.38%
2025/03/06	0	0.00	1	29.00	29.00	-1	68	-1.47%
2025/03/03	0	0.00	7	29.29	28.90	-7	72	-9.64%
2025/02/27	0	0.00	2	29.45	29.45	-2	73	-2.73%
2025/02/26	0	0.00	5	29.80	29.55	-5	74	-6.72%
2025/02/25	1	29.70	0	0.00	29.50	1	75	1.32%
2025/02/21	0	0.00	1	30.10	30.10	-1	75	-1.33%
2025/02/20	0	0.00	1	30.20	30.20	-1	77	-1.30%
2025/02/19	0	0.00	1	30.15	30.15	-1	80	-1.24%
2025/02/18	4	30.10	0	0.00	30.15	4	81	4.89%
2025/02/17	0	0.00	1	30.35	30.35	-1	86	-1.16%
2025/02/14	0	30.65	1	30.05	30.05	-1	88	-1.13%
2025/02/13	14	30.17	1	30.20	30.20	13	94	13.81%
2025/02/12	1	29.85	5	29.80	29.90	-4	97	-4.09%
2025/02/11	2	29.98	2	30.20	29.90	0	102	0.00%
2025/02/10	10	30.50	4	30.08	30.10	6	103	5.81%
2025/02/07	2	29.70	1	29.85	29.85	1	102	0.98%
2025/02/06	16	30.15	4	29.73	29.65	12	105	11.42%
2025/02/05	14	28.93	1	29.00	29.00	13	112	11.60%
2025/02/04	5	28.48	2	28.05	28.40	3	118	2.53%
2025/01/22	16	29.04	0	0.00	28.90	16	182	8.77%
2025/01/20	5	28.50	0	0.00	28.60	5	193	2.58%
2025/01/16	1	28.60	0	0.00	28.25	1	203	0.49%
2025/01/14	7	28.26	0	0.00	28.25	7	209	3.34%
2025/01/13	10.1	28.31	16	28.64	28.25	-5.9	213	-2.74%
2025/01/10	4	29.34	0	0.00	29.30	4	219	1.82%
2025/01/09	0	0.00	25	30.01	29.45	-25	228	-10.96%
2025/01/08	1	30.05	1	30.40	30.40	0	248	0.00%
2025/01/07	4	30.11	3	30.33	30.20	1	313	0.32%
2025/01/06	7	30.00	0	0.00	29.95	7	330	2.12%
2025/01/03	5	30.05	3	30.00	29.95	2	332	0.60%
2024/12/31	0	0.00	2	30.70	30.60	-2	334	-0.60%
2024/12/30	0	0.00	13	30.59	30.95	-13	336	-3.87%
2024/12/27	18	30.90	0	0.00	31.25	18	336	5.35%
2024/12/26	3	31.05	1	31.05	31.05	2	337	0.59%
2024/12/25	0	0.00	1	31.00	30.80	-1	341	-0.29%
2024/12/24	5	31.31	0	0.00	30.60	5	355	1.41%
2024/12/23	12	31.42	0	0.00	31.25	12	357	3.36%
2024/12/20	4	31.88	5	32.00	31.35	-1	357	-0.28%
2024/12/19	3	31.40	0	0.00	31.30	3	358	0.84%
2024/12/16	0	0.00	9	31.03	30.55	-9	360	-2.49%
2024/12/13	30	31.58	13	31.80	31.00	17	360	4.72%
2024/12/12	27	32.72	22	32.70	31.70	5	360	1.39%
2024/12/11	14	32.38	35	32.46	32.25	-21	358	-5.85%
2024/12/10	26	31.48	6	31.37	31.45	20	356	5.61%
2024/12/09	1	31.20	16	31.47	31.20	-15	357	-4.20%
2024/12/06	23	31.77	1	31.55	31.55	22	357	6.16%
2024/12/05	1	30.95	7	31.20	30.95	-6	356	-1.68%
2024/12/04	3	31.10	0	0.00	31.10	3	359	0.83%
2024/12/03	1	30.60	2	31.30	30.60	-1	361	-0.28%
2024/12/02	1	30.20	1	30.25	30.20	0	362	0.00%
2024/11/29	5	30.14	0	0.00	30.20	5	363	1.38%
2024/11/28	23	29.95	1	29.85	30.15	22	364	6.03%
2024/11/27	0	0.00	8	31.20	30.35	-8	364	-2.20%
2024/11/26	7	31.52	2	31.70	31.45	5	363	1.38%
2024/11/25	20	31.40	0	0.00	31.35	20	365	5.48%
2024/11/22	3	31.60	14	31.59	31.35	-11	373	-2.95%
2024/11/21	8	30.99	1	31.15	31.20	7	393	1.78%
2024/11/20	3	31.23	1	31.25	31.10	2	394	0.51%
2024/11/19	7	31.06	2	30.70	31.25	5	394	1.27%
2024/11/18	21	30.55	22	30.99	30.50	-1	395	-0.25%
2024/11/15	1	31.50	34	31.74	31.50	-33	393	-8.38%
2024/11/14	27	31.55	35	32.13	31.50	-8	398	-2.01%
2024/11/13	15	32.44	21	32.66	32.15	-6	395	-1.52%
2024/11/12	21	32.39	40	32.79	32.35	-19	395	-4.80%
2024/11/11	27	34.60	26	34.55	33.80	1	393	0.25%
2024/11/08	24	34.92	6	34.91	34.45	18	395	4.55%
2024/11/07	6	35.84	11	35.87	35.80	-5	395	-1.27%
2024/11/06	2	35.58	11	35.87	35.60	-9	396	-2.27%
2024/11/05	14	35.37	8	35.55	35.95	6	398	1.51%
2024/11/04	21	35.10	58	36.03	35.00	-37	409	-9.04%
2024/11/01	11	37.36	39	36.63	37.05	-28	407	-6.88%
2024/10/30	294	38.63	348	38.70	36.45	-54	403	-13.37%	大買/大賣/
2024/10/29	55	37.37	15	36.71	37.80	40	350	11.42%
2024/10/28	27	36.97	26	36.81	36.55	1	346	0.29%
2024/10/25	67	37.23	4	36.98	37.40	63	344	18.30%
2024/10/24	2	36.85	26	37.29	36.75	-24	344	-6.97%
2024/10/23	13	37.60	69	37.55	37.80	-56	346	-16.18%
2024/10/22	1	36.40	10	37.22	37.40	-9	344	-2.61%
2024/10/21	37	36.60	0	0.00	36.90	37	349	10.57%
2024/10/18	37	36.61	6.4	36.42	36.05	30.6	365	8.38%
2024/10/17	5	36.84	33	37.52	36.70	-28	374	-7.48%
2024/10/16	48	37.61	60	37.78	37.95	-12	382	-3.14%
2024/10/15	148	37.70	239	37.59	37.70	-91	387	-23.50%	大買/大賣/
2024/10/14	266	36.87	419	36.70	36.80	-153	391	-39.06%	大買/大賣/鉅額交易
2024/10/11	134	34.90	8	34.41	35.05	126	350	35.91%	大買/鉅額交易
2024/10/09	5	32.36	27	32.47	31.90	-22	354	-6.20%
2024/10/08	0	0.00	14	33.15	32.95	-14	388	-3.60%
2024/10/04	3	33.75	21	33.95	33.65	-18	439	-4.09%
2024/10/01	32	34.52	7	34.21	34.50	25	453	5.51%
2024/09/30	1	34.60	9	34.49	34.00	-8	458	-1.75%
2024/09/27	6	35.37	34	35.10	34.55	-28	465	-6.02%
2024/09/26	73	35.60	40	35.90	35.65	33	468	7.05%
2024/09/25	26	33.98	1	34.15	34.15	25	460	5.43%
2024/09/24	0	0.00	12	33.92	33.60	-12	465	-2.58%
2024/09/23	36	33.87	1	34.15	34.15	35	475	7.36%
2024/09/20	11	34.20	5	34.04	33.60	6	512	1.17%
2024/09/19	7	33.57	2	33.45	33.90	5	563	0.89%
2024/09/18	5	33.49	6	34.04	33.40	-1	573	-0.17%
2024/09/16	2	34.33	1	34.50	34.10	1	580	0.17%
2024/09/13	25	33.13	5	33.70	33.80	20	588	3.40%
2024/09/12	2	32.73	2	32.65	32.65	0	600	0.00%
2024/09/11	18	32.49	3	32.70	32.15	15	623	2.40%
2024/09/10	1	30.80	13	31.84	31.40	-12	669	-1.79%
2024/09/09	2	31.80	5	31.73	32.15	-3	677	-0.44%
2024/09/06	2	31.68	3	31.72	31.60	-1	690	-0.14%
2024/09/05	1	31.75	13	32.50	31.75	-12	709	-1.69%
2024/09/04	4	32.46	26	32.28	32.05	-22	772	-2.85%
2024/09/03	17	34.41	13	34.32	33.90	4	779	0.51%
2024/09/02	1	34.15	7	34.44	34.15	-6	786	-0.76%
2024/08/30	2	34.73	6	34.82	34.55	-4	794	-0.50%
2024/08/29	7	34.88	0	0.00	34.90	7	801	0.87%
2024/08/28	3	34.93	13	35.10	34.80	-10	808	-1.24%
2024/08/27	22	35.11	3	35.18	35.00	19	841	2.26%
2024/08/26	113	36.28	27	35.81	35.25	86	848	10.13%	大買/
2024/08/23	89	35.28	161	35.19	35.00	-72	855	-8.42%	大賣/
2024/08/22	4.4	34.13	8	34.48	34.35	-3.6	852	-0.42%
2024/08/21	14	34.05	8	34.17	33.75	6	889	0.67%
2024/08/20	24	34.72	3	34.92	34.40	21	900	2.33%
2024/08/19	24	34.14	28	34.26	34.00	-4	938	-0.43%
2024/08/16	71	34.03	16	34.11	34.20	55	1,067	5.15%
2024/08/15	24	32.88	10	32.58	33.05	14	1,080	1.30%
2024/08/14	48	33.02	28	32.91	32.80	20	1,108	1.80%
2024/08/13	26	32.56	10	32.50	32.45	16	1,124	1.42%
2024/08/12	22	33.25	14	32.72	32.50	8	1,129	0.71%
2024/08/09	35	34.10	2	34.10	33.40	33	1,136	2.90%
2024/08/08	26	33.20	5	33.16	33.80	21	1,199	1.75%
2024/08/07	20	32.86	2	31.65	33.55	18	1,200	1.50%
2024/08/06	60	30.14	101	30.75	30.80	-41	1,203	-3.41%	大賣/
2024/08/05	3	32.33	64	32.25	31.95	-61	1,192	-5.11%
2024/08/02	8	35.99	13	35.78	35.50	-5	1,189	-0.42%
2024/08/01	53	36.46	12	36.76	36.70	41	1,188	3.45%
2024/07/31	4	35.30	34	35.48	35.20	-30	1,189	-2.52%
2024/07/30	8	35.02	9	34.70	35.60	-1	1,192	-0.08%
2024/07/29	22	34.78	81	35.70	34.60	-59	1,197	-4.93%
2024/07/26	39	35.93	131	35.84	36.15	-92	1,195	-7.70%	大賣/
2024/07/23	16	36.24	47	36.59	36.50	-31	1,195	-2.59%
2024/07/22	15	36.27	59	36.88	36.30	-44	1,197	-3.67%
2024/07/19	9	38.36	166	38.60	37.05	-157	1,194	-13.14%	大賣/鉅額交易
2024/07/18	25	41.93	163	41.03	40.20	-138	1,187	-11.62%	大賣/鉅額交易
2024/07/17	179	42.71	19	42.17	42.40	160	1,176	13.60%	大買/鉅額交易
2024/07/16	15	41.49	113	42.16	41.10	-98	1,170	-8.37%	大賣/
2024/07/15	95	43.26	143	43.33	43.20	-48	1,166	-4.12%	大賣/
2024/07/12	87	44.10	236	44.03	43.75	-149	1,146	-13.00%	大賣/鉅額交易
2024/07/11	95	43.56	41	43.75	43.70	54	1,136	4.75%
2024/07/10	250	44.43	60	43.85	43.80	190	1,139	16.68%	大買/鉅額交易
2024/07/09	82	41.98	141	42.73	42.30	-59	1,191	-4.95%	大賣/
2024/07/08	122	44.06	240	43.31	43.30	-118	1,201	-9.82%	大買/大賣/鉅額交易
2024/07/05	265	43.15	5	43.60	42.85	260	1,186	21.92%	大買/鉅額交易
2024/07/04	41	41.88	34	41.58	41.85	7	1,173	0.60%
2024/07/03	24	41.63	62	41.43	41.35	-38	1,169	-3.25%
2024/07/02	49	41.96	34	41.80	41.45	15	1,164	1.29%
2024/07/01	7	42.37	88	42.76	42.05	-81	1,161	-6.97%
2024/06/28	53	43.06	44	43.00	43.05	9	1,157	0.78%
2024/06/27	22	42.33	107	42.74	42.30	-85	1,152	-7.37%	大賣/
2024/06/26	146	44.56	175	44.27	43.60	-29	1,144	-2.53%	大買/大賣/
2024/06/25	384	43.61	211	43.45	43.95	173	1,109	15.59%	大買/大賣/鉅額交易
2024/06/24	10	42.63	97	42.25	41.80	-87	1,059	-8.21%
2024/06/21	35	42.61	50	42.66	42.15	-15	1,062	-1.41%
2024/06/20	39	43.51	39	44.04	43.20	0	1,058	0.00%
2024/06/19	71	43.62	64	43.30	43.70	7	1,055	0.66%
2024/06/18	91	43.59	144	44.45	43.60	-53	1,045	-5.07%	大賣/
2024/06/17	396	43.09	13	44.69	44.20	383	1,030	37.17%	大買/鉅額交易
2024/06/14	31	41.44	93	41.39	41.20	-62	987	-6.28%
2024/06/13	108	41.49	41	42.10	41.15	67	985	6.80%	大買/
2024/06/12	261	42.25	29	41.72	42.45	232	977	23.73%	大買/鉅額交易
2024/06/11	116	44.20	502	43.60	40.85	-386	963	-40.07%	大買/大賣/鉅額交易
2024/06/07	108	41.84	22	41.35	41.80	86	919	9.35%	大買/
2024/06/06	92	40.58	43	40.59	40.85	49	923	5.30%
2024/06/05	57	39.81	9	40.28	39.50	48	926	5.18%
2024/06/04	58	41.44	63	41.67	41.00	-5	938	-0.53%
2024/06/03	91	41.85	36	41.76	41.65	55	957	5.74%
2024/05/31	73	43.00	165	42.64	41.85	-92	963	-9.55%	大賣/
2024/05/30	49	40.94	40	41.43	40.80	9	953	0.94%
2024/05/29	73	42.25	37	42.66	41.55	36	981	3.67%
2024/05/28	72	42.51	82	42.74	42.40	-10	1,090	-0.92%
2024/05/27	321	42.78	146	42.77	43.00	175	1,115	15.69%	大買/大賣/鉅額交易
2024/05/24	64	40.12	78	40.17	40.15	-14	1,089	-1.29%
2024/05/23	323	41.23	136	41.23	40.15	187	1,092	17.11%	大買/大賣/鉅額交易
2024/05/22	527	40.93	573	41.51	41.95	-46	1,057	-4.35%	大買/大賣/
2024/05/21	3	38.63	184	38.71	38.20	-181	935	-19.35%	大賣/鉅額交易
2024/05/20	234	37.76	130	37.66	38.75	104	926	11.23%	大買/大賣/鉅額交易
2024/05/17	77	36.38	114	36.69	37.00	-37	911	-4.06%	大賣/
2024/05/16	86	35.77	68	36.13	35.45	18	907	1.98%
2024/05/15	151	35.58	20	35.83	35.45	131	914	14.33%	大買/鉅額交易
2024/05/14	185	36.21	559	35.87	36.20	-374	914	-40.88%	大買/大賣/鉅額交易
2024/05/13	170	34.30	0	0.00	34.30	170	875	19.41%	大買/鉅額交易
2024/05/10	72	31.10	11	31.35	31.20	61	912	6.69%
2024/05/09	7	32.00	13	32.22	31.90	-6	1,161	-0.52%
2024/05/08	19	32.76	4	32.88	32.30	15	1,247	1.20%
2024/05/07	17	32.72	14	32.97	32.60	3	1,319	0.23%
2024/05/06	18	33.04	52	33.72	33.00	-34	1,744	-1.95%
2024/05/03	48	34.63	51	34.50	34.25	-3	1,827	-0.16%
2024/05/02	45	34.78	95	34.62	34.35	-50	1,882	-2.66%
2024/04/30	14	34.40	23	34.17	34.30	-9	1,911	-0.47%
2024/04/29	36	34.10	25	34.16	34.10	11	1,908	0.58%
2024/04/26	59	34.76	15	34.51	34.30	44	1,905	2.31%
2024/04/25	10	34.10	11	34.21	33.60	-1	1,906	-0.05%
2024/04/24	32	33.82	100	34.46	35.00	-68	1,902	-3.57%
2024/04/23	42	32.70	6	32.53	32.80	36	1,891	1.90%
2024/04/22	14	32.28	56	33.38	32.10	-42	1,890	-2.22%
2024/04/19	33	33.02	34	33.48	32.55	-1	1,883	-0.05%
2024/04/18	12	34.60	28	34.80	34.40	-16	1,885	-0.85%
2024/04/17	33	35.34	80	35.84	35.25	-47	1,883	-2.50%
2024/04/16	87	34.66	37	35.59	35.45	50	1,869	2.68%
2024/04/15	147	38.67	407	38.92	37.00	-260	1,845	-14.09%	大買/大賣/鉅額交易
2024/04/12	0	0.00	57	37.68	38.40	-57	1,756	-3.25%
2024/04/11	39	34.16	36	33.74	34.95	3	1,729	0.17%
2024/04/10	47	31.48	3	31.80	31.80	44	1,709	2.57%
2024/04/09	5	31.20	10	31.17	31.05	-5	1,706	-0.29%
2024/04/08	11	31.22	27	31.09	31.25	-16	1,705	-0.94%