華孚 (6235)-凱基-台北券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	134	52.74	72	52.54	52.20	62	910	6.81%	大買/
2025/03/27	18	54.61	198	54.97	54.40	-180	901	-19.96%	大賣/鉅額交易
2025/03/26	43	56.17	10	56.33	56.30	33	904	3.65%
2025/03/25	48	56.03	46	56.20	55.80	2	913	0.22%
2025/03/24	13	56.51	202	56.80	56.40	-189	912	-20.71%	大賣/鉅額交易
2025/03/21	5	57.40	25.1	57.49	57.10	-20.1	916	-2.19%
2025/03/20	127.1	59.01	26	58.95	58.60	101.1	937	10.78%	大買/鉅額交易
2025/03/19	5	58.98	30	58.71	58.40	-25	943	-2.65%
2025/03/18	76	59.83	18	59.76	59.40	58	971	5.97%
2025/03/17	71	59.80	18	59.82	59.70	53	1,006	5.27%
2025/03/14	53	58.56	24	58.57	58.90	29	1,013	2.86%
2025/03/13	68	59.81	63	60.49	58.80	5	1,022	0.49%
2025/03/12	51.3	60.00	25	60.08	59.80	26.3	1,035	2.54%
2025/03/11	53	59.30	106	59.00	59.80	-53	1,054	-5.03%	大賣/
2025/03/10	39	62.17	21	62.39	61.50	18	1,073	1.68%
2025/03/07	71	62.81	32	62.79	62.10	39	1,096	3.56%
2025/03/06	100.8	64.19	9	65.03	63.60	91.8	1,107	8.28%
2025/03/05	70	64.79	61	64.48	65.30	9	1,138	0.79%
2025/03/04	38	63.09	79	62.26	62.90	-41	1,195	-3.43%
2025/03/03	366.6	62.97	179	63.05	63.30	187.6	1,315	14.26%	大買/大賣/鉅額交易
2025/02/27	246	64.14	15	65.65	63.30	231	1,297	17.81%	大買/鉅額交易
2025/02/26	77	66.06	24	66.24	65.60	53	1,241	4.27%
2025/02/25	15	67.29	30	67.30	67.20	-15	1,260	-1.19%
2025/02/24	93	67.88	71	68.22	67.90	22	1,265	1.74%
2025/02/21	389	67.33	159	67.68	68.30	230	1,258	18.27%	大買/大賣/鉅額交易
2025/02/20	26	64.41	3	64.40	64.10	23	1,222	1.88%
2025/02/19	69	65.21	36	65.49	64.70	33	1,230	2.68%
2025/02/18	75	65.19	16	65.00	65.30	59	1,232	4.79%
2025/02/17	71	64.98	34	65.06	64.90	37	1,255	2.95%
2025/02/14	62.2	65.48	64	65.44	65.60	-1.8	1,278	-0.14%
2025/02/13	76	64.40	5	64.40	64.80	71	1,319	5.38%
2025/02/12	63.3	63.77	5	64.14	63.50	58.3	1,377	4.24%
2025/02/11	77	63.51	26	63.51	63.60	51	1,425	3.58%
2025/02/10	46	63.10	25	62.88	62.90	21	1,561	1.34%
2025/02/07	60	63.37	26	63.87	63.60	34	1,646	2.07%
2025/02/06	37	62.41	15	62.33	62.80	22	1,687	1.30%
2025/02/05	56	62.33	37	62.36	62.00	19	1,728	1.10%
2025/02/04	145	60.92	24	60.93	61.40	121	1,770	6.83%	大買/鉅額交易
2025/02/03	44.2	59.08	53	58.96	59.90	-8.8	1,840	-0.48%
2025/01/22	36.7	59.66	14	59.59	59.90	22.7	1,959	1.16%
2025/01/20	31.3	58.97	11	58.83	59.10	20.3	2,720	0.74%
2025/01/17	113	58.38	39	58.98	58.80	74	2,748	2.69%	大買/
2025/01/16	41	58.52	43	58.90	58.10	-2	2,751	-0.07%
2025/01/15	28	58.21	42	58.38	57.90	-14	2,760	-0.51%
2025/01/14	35.7	57.91	49	57.52	58.70	-13.3	2,767	-0.48%
2025/01/13	84.7	57.17	86	57.41	57.00	-1.3	2,770	-0.05%
2025/01/10	93.2	59.58	23	59.36	59.50	70.2	2,767	2.54%
2025/01/09	103	59.92	265	60.46	59.10	-162	2,769	-5.85%	大買/大賣/鉅額交易
2025/01/08	63.9	62.42	84	62.71	62.10	-20.1	2,743	-0.73%
2025/01/07	77	63.29	123	63.23	63.10	-46	2,743	-1.68%	大賣/
2025/01/06	79	64.56	112	64.21	63.30	-33	2,737	-1.21%	大賣/
2025/01/03	28	65.38	351	66.16	64.90	-323	2,719	-11.88%	大賣/鉅額交易
2025/01/02	58	68.96	110	68.38	67.80	-52	2,702	-1.92%	大賣/
2024/12/31	80	68.28	48	68.06	68.60	32	2,701	1.18%
2024/12/30	23	68.33	97	68.51	68.40	-74	2,712	-2.73%
2024/12/27	146	68.60	46	68.39	69.00	100	2,710	3.69%	大買/
2024/12/26	39	67.90	53	68.21	68.00	-14	2,706	-0.52%
2024/12/25	193	68.45	83	68.24	68.30	110	2,720	4.04%	大買/鉅額交易
2024/12/24	66	67.33	73	66.69	66.20	-7	2,701	-0.26%
2024/12/23	19.7	67.08	8.4	66.87	66.50	11.3	2,718	0.42%
2024/12/20	31	67.57	170	67.61	66.70	-139	2,735	-5.08%	大賣/鉅額交易
2024/12/19	9.9	67.50	97	67.13	67.60	-87.1	2,764	-3.15%
2024/12/18	37	67.82	83	67.57	68.20	-46	2,769	-1.66%
2024/12/17	120	67.72	74	67.23	67.80	46	2,762	1.66%	大買/
2024/12/16	65.4	67.87	132	68.26	66.80	-66.6	2,754	-2.42%	大賣/
2024/12/13	87.2	71.06	47	71.16	71.10	40.2	2,730	1.47%
2024/12/12	182	72.09	60	72.18	71.80	122	2,723	4.48%	大買/鉅額交易
2024/12/11	151	71.31	94	71.21	71.30	57	2,699	2.11%	大買/
2024/12/10	22	69.56	14	69.82	69.50	8	2,665	0.30%
2024/12/09	49.1	70.17	26	71.24	69.80	23.1	2,663	0.87%
2024/12/06	54	70.94	47	71.74	70.60	7	2,655	0.26%
2024/12/05	77	71.71	69	72.08	71.10	8	2,642	0.30%
2024/12/04	341	72.78	52	72.42	72.60	289	2,630	10.99%	大買/鉅額交易
2024/12/03	190	71.97	109	71.99	72.20	81	2,619	3.09%	大買/大賣/
2024/12/02	35	70.73	64	70.95	70.90	-29	2,601	-1.11%
2024/11/29	148	72.07	212	71.59	71.00	-64	2,590	-2.47%	大買/大賣/
2024/11/28	275	71.19	216	71.59	72.10	59	2,593	2.27%	大買/大賣/
2024/11/27	551	71.29	480	71.64	71.10	71	2,537	2.80%	大買/大賣/
2024/11/26	33	68.51	50	68.64	68.40	-17	2,414	-0.70%
2024/11/25	99	69.03	83	69.29	68.90	16	2,410	0.66%
2024/11/22	244	68.61	86	68.12	69.40	158	2,408	6.56%	大買/鉅額交易
2024/11/21	65	66.92	33	66.95	66.60	32	2,432	1.32%
2024/11/20	58	66.65	49	67.67	67.00	9	2,460	0.37%
2024/11/19	48	67.60	51	67.09	67.90	-3	2,462	-0.12%
2024/11/18	55	66.30	59	66.82	66.40	-4	2,465	-0.16%
2024/11/15	30	67.97	29	68.56	67.80	1	2,459	0.04%
2024/11/14	98	68.24	141	69.88	68.00	-43	2,460	-1.75%	大賣/
2024/11/13	184	70.82	31	70.47	70.10	153	2,440	6.27%	大買/鉅額交易
2024/11/12	67	69.88	221	71.45	69.40	-154	2,425	-6.35%	大賣/鉅額交易
2024/11/11	360	71.58	120	72.04	73.20	240	2,386	10.06%	大買/大賣/鉅額交易
2024/11/08	131	70.77	165	72.16	70.70	-34	2,337	-1.45%	大買/大賣/
2024/11/07	408	71.97	435	72.62	71.30	-27	2,305	-1.17%	大買/大賣/
2024/11/06	309	68.03	217	67.23	69.20	92	2,188	4.20%	大買/大賣/
2024/11/05	144	65.38	157	65.36	64.70	-13	2,134	-0.61%	大買/大賣/
2024/11/04	109.1	66.86	250	67.26	66.50	-141	2,146	-6.57%	大買/大賣/鉅額交易
2024/11/01	51	69.51	312	70.07	69.30	-261	2,138	-12.20%	大賣/鉅額交易
2024/10/30	344	72.17	551	72.06	71.50	-207	2,113	-9.80%	大買/大賣/鉅額交易
2024/10/29	413	72.85	666	73.02	72.70	-253	2,050	-12.34%	大買/大賣/鉅額交易
2024/10/28	1,624	76.33	1,758	77.12	76.80	-134	1,934	-6.93%	大買/大賣/鉅額交易
2024/10/25	939	72.20	659	71.97	74.00	280	1,421	19.70%	大買/大賣/鉅額交易
2024/10/24	265	68.71	106	68.29	67.30	159	1,227	12.95%	大買/大賣/鉅額交易
2024/10/23	34	68.08	86	67.35	67.00	-52	1,222	-4.25%
2024/10/22	11	68.06	126	68.70	68.00	-115	1,221	-9.41%	大賣/鉅額交易
2024/10/21	33	68.74	15	68.84	69.90	18	1,249	1.44%
2024/10/18	13	68.99	127	69.77	68.80	-114	1,279	-8.91%	大賣/鉅額交易
2024/10/17	112	70.62	87	70.39	70.60	25	1,295	1.93%	大買/
2024/10/16	31	68.43	39	68.37	71.40	-8	1,298	-0.62%
2024/10/15	20	69.41	41	69.66	69.00	-21	1,299	-1.62%
2024/10/14	25	68.34	27	68.52	69.40	-2	1,308	-0.15%
2024/10/11	11	69.46	71	69.82	69.10	-60	1,328	-4.52%
2024/10/09	35	70.65	59	70.70	70.00	-24	1,368	-1.75%
2024/10/08	16	70.70	70	71.77	70.70	-54	1,388	-3.89%
2024/10/07	98	73.13	60	72.89	73.00	38	1,424	2.67%
2024/10/04	29	71.79	60	72.62	71.60	-31	1,439	-2.15%
2024/10/01	17	73.58	26	73.88	74.50	-9	1,447	-0.62%
2024/09/30	19	73.23	55	74.53	73.10	-36	1,482	-2.43%
2024/09/27	136	75.11	65	76.12	74.50	71	1,557	4.56%	大買/
2024/09/26	40	74.89	26	75.30	74.30	14	1,656	0.84%
2024/09/25	101	75.83	215	75.75	75.60	-114	1,672	-6.82%	大買/大賣/鉅額交易
2024/09/24	130	76.33	111	76.07	75.90	19	1,683	1.13%	大買/大賣/
2024/09/23	331	75.42	128	75.46	75.70	203	1,716	11.83%	大買/大賣/鉅額交易
2024/09/20	94.7	72.56	53	72.45	72.70	41.7	1,696	2.46%
2024/09/19	58.4	70.64	6	70.60	71.00	52.4	1,815	2.89%
2024/09/18	32.7	70.23	43	70.90	70.10	-10.3	1,833	-0.56%
2024/09/16	18	70.13	15	70.25	70.40	3	1,889	0.16%
2024/09/13	50.4	69.78	32	69.58	69.90	18.4	1,974	0.93%
2024/09/12	74	68.72	15	67.89	68.90	59	1,989	2.97%
2024/09/11	46.8	66.73	12	66.76	66.80	34.8	2,004	1.74%
2024/09/10	45	67.29	27	67.96	66.70	18	2,053	0.88%
2024/09/09	25.4	66.26	33	65.86	67.70	-7.6	2,096	-0.36%
2024/09/06	9	66.52	12	66.80	66.90	-3	2,108	-0.14%
2024/09/05	52	68.02	72	68.18	66.20	-20	2,118	-0.94%
2024/09/04	46.1	68.14	106	69.05	67.60	-59.9	2,133	-2.81%	大賣/
2024/09/03	74	74.12	41	73.84	73.10	33	2,143	1.54%
2024/09/02	43	75.08	30	75.10	74.60	13	2,145	0.61%
2024/08/30	80.7	75.87	318	76.04	75.80	-237.3	2,150	-11.04%	大賣/鉅額交易
2024/08/29	47	74.12	34	72.99	74.40	13	2,126	0.61%
2024/08/28	43.7	73.67	14	73.61	73.50	29.7	2,129	1.39%
2024/08/27	58.7	73.99	68	74.18	73.80	-9.3	2,159	-0.43%
2024/08/26	97	75.25	111	74.99	74.30	-14	2,185	-0.64%	大賣/
2024/08/23	106	74.80	288	73.98	75.40	-182	2,189	-8.31%	大買/大賣/鉅額交易
2024/08/22	286.7	73.32	74	73.80	74.40	212.7	2,157	9.86%	大買/鉅額交易
2024/08/21	59	71.35	68	71.62	71.10	-9	2,194	-0.41%
2024/08/20	132.1	72.54	38.1	72.53	71.60	94	2,294	4.10%	大買/
2024/08/19	69.4	72.14	40	72.02	72.10	29.4	2,309	1.27%
2024/08/16	76	72.08	60	72.52	71.70	16	2,332	0.69%
2024/08/15	125	72.29	55	71.86	71.80	70	2,336	3.00%	大買/
2024/08/14	182	71.81	80	71.72	72.40	102	2,347	4.35%	大買/鉅額交易
2024/08/13	77.7	71.34	45	71.42	71.00	32.7	2,353	1.39%
2024/08/12	74	71.27	80	71.17	72.10	-6	2,368	-0.25%
2024/08/09	159.1	69.86	52	70.09	69.30	107.1	2,374	4.51%	大買/鉅額交易
2024/08/08	48	68.11	198	68.79	68.40	-150	2,385	-6.29%	大賣/鉅額交易
2024/08/07	360	68.11	165	67.55	68.90	195	2,456	7.94%	大買/大賣/鉅額交易
2024/08/06	479.7	62.54	104	63.86	64.30	375.7	2,558	14.69%	大買/大賣/鉅額交易
2024/08/05	67	65.98	239	66.33	65.70	-172	2,516	-6.83%	大賣/鉅額交易
2024/08/02	29	74.06	214	75.17	73.00	-185	2,498	-7.40%	大賣/鉅額交易
2024/08/01	115	76.90	25	76.65	77.90	90	2,513	3.58%	大買/
2024/07/31	68	74.70	88	74.50	74.50	-20	2,546	-0.79%
2024/07/30	364	73.49	50	73.36	74.80	314	2,672	11.75%	大買/鉅額交易
2024/07/29	130.1	74.63	267	75.39	73.00	-136.9	2,715	-5.04%	大買/大賣/鉅額交易
2024/07/26	72.1	75.95	259	76.42	76.30	-186.9	2,937	-6.36%	大賣/鉅額交易
2024/07/23	65	80.32	32	80.62	80.30	33	2,945	1.12%
2024/07/22	214.1	80.93	197	81.11	80.00	17.1	2,960	0.58%	大買/大賣/
2024/07/19	66	83.94	108	85.66	83.40	-42	2,942	-1.43%	大賣/
2024/07/18	89	86.86	35	86.81	86.70	54	2,968	1.82%
2024/07/17	11	89.79	11	89.81	89.00	0	3,001	0.00%
2024/07/16	6	89.30	12	89.50	89.30	-6	3,036	-0.20%
2024/07/15	29	89.07	48	89.28	88.80	-19	3,103	-0.61%
2024/07/12	16	89.30	83	90.20	89.30	-67	3,124	-2.14%
2024/07/11	28.1	90.90	519	92.05	90.90	-490.9	3,152	-15.57%	大賣/鉅額交易
2024/07/10	143.1	94.28	226	94.08	93.90	-83	3,243	-2.56%	大買/大賣/
2024/07/09	429	93.39	143	93.28	93.10	286	3,288	8.70%	大買/大賣/鉅額交易
2024/07/08	159.1	92.06	0	0.00	91.40	159.1	3,284	4.84%	大買/鉅額交易
2024/07/05	14	92.50	143	93.34	92.50	-129	3,316	-3.89%	大賣/鉅額交易
2024/07/04	274.1	93.81	46	94.14	94.40	228.1	3,318	6.87%	大買/鉅額交易
2024/07/03	26.1	94.50	273	96.82	94.10	-246.9	3,316	-7.44%	大賣/鉅額交易
2024/07/02	1,196.1	95.11	536	95.50	94.50	660.1	3,259	20.25%	大買/大賣/鉅額交易
2024/07/01	316	92.88	44	93.16	92.90	272	3,213	8.46%	大買/鉅額交易
2024/06/28	326	92.75	275	92.92	92.30	51	3,205	1.59%	大買/大賣/
2024/06/27	1,135	91.91	127	92.59	91.70	1,008	3,184	31.65%	大買/大賣/鉅額交易
2024/06/26	68	90.31	81	90.86	89.80	-13	3,142	-0.41%
2024/06/25	618	92.37	420	93.86	90.20	198	3,140	6.30%	大買/大賣/鉅額交易
2024/06/24	156	91.55	19	92.12	91.20	137	3,028	4.52%	大買/鉅額交易
2024/06/21	63	92.20	202	92.61	92.20	-139	3,092	-4.49%	大賣/鉅額交易
2024/06/20	462	90.42	174	90.10	91.40	288	3,068	9.39%	大買/大賣/鉅額交易
2024/06/19	70	86.71	61	87.44	86.20	9	3,039	0.30%
2024/06/18	92	87.78	68	88.34	87.60	24	3,166	0.76%
2024/06/17	280.1	88.82	229	88.72	88.40	51.1	3,206	1.59%	大買/大賣/
2024/06/14	269	86.37	246	86.98	86.60	23	3,228	0.71%	大買/大賣/
2024/06/13	88	85.42	167	84.22	84.40	-79	3,289	-2.40%	大賣/
2024/06/12	70	83.96	134	83.66	84.40	-64	3,295	-1.94%	大賣/
2024/06/11	32.1	84.19	355	84.50	83.70	-322.9	3,328	-9.70%	大賣/鉅額交易
2024/06/07	333	86.39	107	86.46	86.50	226	3,369	6.71%	大買/大賣/鉅額交易
2024/06/06	46	84.93	64	84.66	84.10	-18	3,433	-0.52%
2024/06/05	15	85.07	133	85.13	84.70	-118	3,540	-3.33%	大賣/鉅額交易
2024/06/04	23	85.70	196	85.78	85.20	-173	3,664	-4.72%	大賣/鉅額交易
2024/06/03	35	86.93	177	87.16	86.70	-142	3,767	-3.77%	大賣/鉅額交易
2024/05/31	324	87.26	202	87.07	87.10	122	4,008	3.04%	大買/大賣/鉅額交易
2024/05/30	129	88.34	330	89.02	87.00	-201	4,109	-4.89%	大買/大賣/鉅額交易
2024/05/29	121	90.23	257	90.12	89.20	-136	4,120	-3.30%	大買/大賣/鉅額交易
2024/05/28	84	90.79	198	90.85	90.70	-114	4,251	-2.68%	大賣/鉅額交易
2024/05/27	246	90.69	396	90.88	91.00	-150	4,262	-3.52%	大買/大賣/鉅額交易
2024/05/24	839	87.69	178	88.31	91.30	661	4,227	15.63%	大買/大賣/鉅額交易
2024/05/23	26	84.40	197	84.77	84.10	-171	4,138	-4.13%	大賣/鉅額交易
2024/05/22	223	86.54	123	86.57	86.10	100	4,147	2.41%	大買/大賣/
2024/05/21	110	84.92	184	84.91	85.10	-74	4,167	-1.78%	大買/大賣/
2024/05/20	123	85.11	200	84.96	84.10	-77	4,176	-1.84%	大買/大賣/
2024/05/17	66.4	85.58	89	85.69	85.10	-22.6	4,281	-0.53%
2024/05/16	174	86.19	252	86.33	86.60	-78	4,292	-1.82%	大買/大賣/
2024/05/15	40	87.42	81	87.99	87.10	-41	4,333	-0.95%
2024/05/14	98	87.42	162	88.02	87.30	-64	4,360	-1.47%	大賣/
2024/05/13	822	87.75	84	85.69	89.10	738	4,367	16.90%	大買/鉅額交易
2024/05/10	522	85.87	539	86.97	85.00	-17	4,296	-0.40%	大買/大賣/
2024/05/09	21	92.46	122	92.60	91.80	-101	4,187	-2.41%	大賣/鉅額交易
2024/05/08	41	91.89	83	91.91	91.60	-42	4,186	-1.00%
2024/05/07	51.1	92.19	396	92.75	92.30	-344.9	4,216	-8.18%	大賣/鉅額交易
2024/05/06	153	93.51	320	94.42	92.80	-167	4,296	-3.89%	大買/大賣/鉅額交易
2024/05/03	594	95.34	549	96.26	93.30	45	4,407	1.02%	大買/大賣/
2024/05/02	109	92.09	703	92.07	92.30	-594	4,312	-13.77%	大買/大賣/鉅額交易
2024/04/30	1,538	93.55	1,040	93.37	95.00	498	4,264	11.68%	大買/大賣/鉅額交易
2024/04/29	235	87.07	155	86.95	88.20	80	4,034	1.98%	大買/大賣/
2024/04/26	85	85.21	249	85.40	84.80	-164	4,039	-4.06%	大賣/鉅額交易
2024/04/25	56	86.03	215	86.03	85.30	-159	4,035	-3.94%	大賣/鉅額交易
2024/04/24	243	87.64	537	86.98	87.50	-294	4,049	-7.26%	大買/大賣/鉅額交易
2024/04/23	499	84.63	508	84.91	83.90	-9	4,008	-0.22%	大買/大賣/
2024/04/22	502	83.35	4	83.83	81.70	498	3,982	12.51%	大買/鉅額交易
2024/04/19	327.1	85.14	297	86.35	85.50	30.1	3,963	0.76%	大買/大賣/
2024/04/18	124	89.79	80	89.38	90.50	44	3,912	1.12%	大買/
2024/04/17	133.1	88.87	196	89.06	88.70	-62.9	3,914	-1.61%	大買/大賣/
2024/04/16	897.1	88.72	769	88.18	87.40	128.1	3,914	3.27%	大買/大賣/鉅額交易
2024/04/15	357	96.42	238	96.64	95.00	119	3,861	3.08%	大買/大賣/鉅額交易
2024/04/12	28.2	99.11	143	99.85	99.10	-114.9	3,818	-3.01%	大賣/鉅額交易
2024/04/11	94	100.58	389	100.17	100.00	-295	3,827	-7.71%	大賣/鉅額交易
2024/04/10	20	102.13	272	102.63	102.00	-252	3,874	-6.50%	大賣/鉅額交易
2024/04/09	32	102.13	465	102.86	102.00	-433	4,022	-10.76%	大賣/鉅額交易
2024/04/08	71	104.36	325	104.66	104.00	-254	4,015	-6.33%	大賣/鉅額交易
2024/04/03	226	106.54	559	106.15	106.00	-333	4,101	-8.12%	大買/大賣/鉅額交易
2024/04/02	14	103.89	199	103.66	104.00	-185	4,069	-4.55%	大賣/鉅額交易
2024/04/01	163	103.60	72	103.96	105.00	91	4,075	2.23%	大買/