華孚 (6235)-凱基-台北券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
72.2
漲跌
▲1.3
漲幅
+1.83%
成交量
2,025張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	190	71.97	109	71.99	72.20	81	2,619	3.09%	大買/大賣/
2024/12/02	35	70.73	64	70.95	70.90	-29	2,601	-1.11%
2024/11/29	148	72.07	212	71.59	71.00	-64	2,590	-2.47%	大買/大賣/
2024/11/28	275	71.19	216	71.59	72.10	59	2,593	2.27%	大買/大賣/
2024/11/27	551	71.29	480	71.64	71.10	71	2,537	2.80%	大買/大賣/
2024/11/26	33	68.51	50	68.64	68.40	-17	2,414	-0.70%
2024/11/25	99	69.03	83	69.29	68.90	16	2,410	0.66%
2024/11/22	244	68.61	86	68.12	69.40	158	2,408	6.56%	大買/鉅額交易
2024/11/21	65	66.92	33	66.95	66.60	32	2,432	1.32%
2024/11/20	58	66.65	49	67.67	67.00	9	2,460	0.37%
2024/11/19	48	67.60	51	67.09	67.90	-3	2,462	-0.12%
2024/11/18	55	66.30	59	66.82	66.40	-4	2,465	-0.16%
2024/11/15	30	67.97	29	68.56	67.80	1	2,459	0.04%
2024/11/14	98	68.24	141	69.88	68.00	-43	2,460	-1.75%	大賣/
2024/11/13	184	70.82	31	70.47	70.10	153	2,440	6.27%	大買/鉅額交易
2024/11/12	67	69.88	221	71.45	69.40	-154	2,425	-6.35%	大賣/鉅額交易
2024/11/11	360	71.58	120	72.04	73.20	240	2,386	10.06%	大買/大賣/鉅額交易
2024/11/08	131	70.77	165	72.16	70.70	-34	2,337	-1.45%	大買/大賣/
2024/11/07	408	71.97	435	72.62	71.30	-27	2,305	-1.17%	大買/大賣/
2024/11/06	309	68.03	217	67.23	69.20	92	2,188	4.20%	大買/大賣/
2024/11/05	144	65.38	157	65.36	64.70	-13	2,134	-0.61%	大買/大賣/
2024/11/04	109.1	66.86	250	67.26	66.50	-141	2,146	-6.57%	大買/大賣/鉅額交易
2024/11/01	51	69.51	312	70.07	69.30	-261	2,138	-12.20%	大賣/鉅額交易
2024/10/30	344	72.17	551	72.06	71.50	-207	2,113	-9.80%	大買/大賣/鉅額交易
2024/10/29	413	72.85	666	73.02	72.70	-253	2,050	-12.34%	大買/大賣/鉅額交易
2024/10/28	1,624	76.33	1,758	77.12	76.80	-134	1,934	-6.93%	大買/大賣/鉅額交易
2024/10/25	939	72.20	659	71.97	74.00	280	1,421	19.70%	大買/大賣/鉅額交易
2024/10/24	265	68.71	106	68.29	67.30	159	1,227	12.95%	大買/大賣/鉅額交易
2024/10/23	34	68.08	86	67.35	67.00	-52	1,222	-4.25%
2024/10/22	11	68.06	126	68.70	68.00	-115	1,221	-9.41%	大賣/鉅額交易
2024/10/21	33	68.74	15	68.84	69.90	18	1,249	1.44%
2024/10/18	13	68.99	127	69.77	68.80	-114	1,279	-8.91%	大賣/鉅額交易
2024/10/17	112	70.62	87	70.39	70.60	25	1,295	1.93%	大買/
2024/10/16	31	68.43	39	68.37	71.40	-8	1,298	-0.62%
2024/10/15	20	69.41	41	69.66	69.00	-21	1,299	-1.62%
2024/10/14	25	68.34	27	68.52	69.40	-2	1,308	-0.15%
2024/10/11	11	69.46	71	69.82	69.10	-60	1,328	-4.52%
2024/10/09	35	70.65	59	70.70	70.00	-24	1,368	-1.75%
2024/10/08	16	70.70	70	71.77	70.70	-54	1,388	-3.89%
2024/10/07	98	73.13	60	72.89	73.00	38	1,424	2.67%
2024/10/04	29	71.79	60	72.62	71.60	-31	1,439	-2.15%
2024/10/01	17	73.58	26	73.88	74.50	-9	1,447	-0.62%
2024/09/30	19	73.23	55	74.53	73.10	-36	1,482	-2.43%
2024/09/27	136	75.11	65	76.12	74.50	71	1,557	4.56%	大買/
2024/09/26	40	74.89	26	75.30	74.30	14	1,656	0.84%
2024/09/25	101	75.83	215	75.75	75.60	-114	1,672	-6.82%	大買/大賣/鉅額交易
2024/09/24	130	76.33	111	76.07	75.90	19	1,683	1.13%	大買/大賣/
2024/09/23	331	75.42	128	75.46	75.70	203	1,716	11.83%	大買/大賣/鉅額交易
2024/09/20	94.7	72.56	53	72.45	72.70	41.7	1,696	2.46%
2024/09/19	58.4	70.64	6	70.60	71.00	52.4	1,815	2.89%
2024/09/18	32.7	70.23	43	70.90	70.10	-10.3	1,833	-0.56%
2024/09/16	18	70.13	15	70.25	70.40	3	1,889	0.16%
2024/09/13	50.4	69.78	32	69.58	69.90	18.4	1,974	0.93%
2024/09/12	74	68.72	15	67.89	68.90	59	1,989	2.97%
2024/09/11	46.8	66.73	12	66.76	66.80	34.8	2,004	1.74%
2024/09/10	45	67.29	27	67.96	66.70	18	2,053	0.88%
2024/09/09	25.4	66.26	33	65.86	67.70	-7.6	2,096	-0.36%
2024/09/06	9	66.52	12	66.80	66.90	-3	2,108	-0.14%
2024/09/05	52	68.02	72	68.18	66.20	-20	2,118	-0.94%
2024/09/04	46.1	68.14	106	69.05	67.60	-59.9	2,133	-2.81%	大賣/
2024/09/03	74	74.12	41	73.84	73.10	33	2,143	1.54%
2024/09/02	43	75.08	30	75.10	74.60	13	2,145	0.61%
2024/08/30	80.7	75.87	318	76.04	75.80	-237.3	2,150	-11.04%	大賣/鉅額交易
2024/08/29	47	74.12	34	72.99	74.40	13	2,126	0.61%
2024/08/28	43.7	73.67	14	73.61	73.50	29.7	2,129	1.39%
2024/08/27	58.7	73.99	68	74.18	73.80	-9.3	2,159	-0.43%
2024/08/26	97	75.25	111	74.99	74.30	-14	2,185	-0.64%	大賣/
2024/08/23	106	74.80	288	73.98	75.40	-182	2,189	-8.31%	大買/大賣/鉅額交易
2024/08/22	286.7	73.32	74	73.80	74.40	212.7	2,157	9.86%	大買/鉅額交易
2024/08/21	59	71.35	68	71.62	71.10	-9	2,194	-0.41%
2024/08/20	132.1	72.54	38.1	72.53	71.60	94	2,294	4.10%	大買/
2024/08/19	69.4	72.14	40	72.02	72.10	29.4	2,309	1.27%
2024/08/16	76	72.08	60	72.52	71.70	16	2,332	0.69%
2024/08/15	125	72.29	55	71.86	71.80	70	2,336	3.00%	大買/
2024/08/14	182	71.81	80	71.72	72.40	102	2,347	4.35%	大買/鉅額交易
2024/08/13	77.7	71.34	45	71.42	71.00	32.7	2,353	1.39%
2024/08/12	74	71.27	80	71.17	72.10	-6	2,368	-0.25%
2024/08/09	159.1	69.86	52	70.09	69.30	107.1	2,374	4.51%	大買/鉅額交易
2024/08/08	48	68.11	198	68.79	68.40	-150	2,385	-6.29%	大賣/鉅額交易
2024/08/07	360	68.11	165	67.55	68.90	195	2,456	7.94%	大買/大賣/鉅額交易
2024/08/06	479.7	62.54	104	63.86	64.30	375.7	2,558	14.69%	大買/大賣/鉅額交易
2024/08/05	67	65.98	239	66.33	65.70	-172	2,516	-6.83%	大賣/鉅額交易
2024/08/02	29	74.06	214	75.17	73.00	-185	2,498	-7.40%	大賣/鉅額交易
2024/08/01	115	76.90	25	76.65	77.90	90	2,513	3.58%	大買/
2024/07/31	68	74.70	88	74.50	74.50	-20	2,546	-0.79%
2024/07/30	364	73.49	50	73.36	74.80	314	2,672	11.75%	大買/鉅額交易
2024/07/29	130.1	74.63	267	75.39	73.00	-136.9	2,715	-5.04%	大買/大賣/鉅額交易
2024/07/26	72.1	75.95	259	76.42	76.30	-186.9	2,937	-6.36%	大賣/鉅額交易
2024/07/23	65	80.32	32	80.62	80.30	33	2,945	1.12%
2024/07/22	214.1	80.93	197	81.11	80.00	17.1	2,960	0.58%	大買/大賣/
2024/07/19	66	83.94	108	85.66	83.40	-42	2,942	-1.43%	大賣/
2024/07/18	89	86.86	35	86.81	86.70	54	2,968	1.82%
2024/07/17	11	89.79	11	89.81	89.00	0	3,001	0.00%
2024/07/16	6	89.30	12	89.50	89.30	-6	3,036	-0.20%
2024/07/15	29	89.07	48	89.28	88.80	-19	3,103	-0.61%
2024/07/12	16	89.30	83	90.20	89.30	-67	3,124	-2.14%
2024/07/11	28.1	90.90	519	92.05	90.90	-490.9	3,152	-15.57%	大賣/鉅額交易
2024/07/10	143.1	94.28	226	94.08	93.90	-83	3,243	-2.56%	大買/大賣/
2024/07/09	429	93.39	143	93.28	93.10	286	3,288	8.70%	大買/大賣/鉅額交易
2024/07/08	159.1	92.06	0	0.00	91.40	159.1	3,284	4.84%	大買/鉅額交易
2024/07/05	14	92.50	143	93.34	92.50	-129	3,316	-3.89%	大賣/鉅額交易
2024/07/04	274.1	93.81	46	94.14	94.40	228.1	3,318	6.87%	大買/鉅額交易
2024/07/03	26.1	94.50	273	96.82	94.10	-246.9	3,316	-7.44%	大賣/鉅額交易
2024/07/02	1,196.1	95.11	536	95.50	94.50	660.1	3,259	20.25%	大買/大賣/鉅額交易
2024/07/01	316	92.88	44	93.16	92.90	272	3,213	8.46%	大買/鉅額交易
2024/06/28	326	92.75	275	92.92	92.30	51	3,205	1.59%	大買/大賣/
2024/06/27	1,135	91.91	127	92.59	91.70	1,008	3,184	31.65%	大買/大賣/鉅額交易
2024/06/26	68	90.31	81	90.86	89.80	-13	3,142	-0.41%
2024/06/25	618	92.37	420	93.86	90.20	198	3,140	6.30%	大買/大賣/鉅額交易
2024/06/24	156	91.55	19	92.12	91.20	137	3,028	4.52%	大買/鉅額交易
2024/06/21	63	92.20	202	92.61	92.20	-139	3,092	-4.49%	大賣/鉅額交易
2024/06/20	462	90.42	174	90.10	91.40	288	3,068	9.39%	大買/大賣/鉅額交易
2024/06/19	70	86.71	61	87.44	86.20	9	3,039	0.30%
2024/06/18	92	87.78	68	88.34	87.60	24	3,166	0.76%
2024/06/17	280.1	88.82	229	88.72	88.40	51.1	3,206	1.59%	大買/大賣/
2024/06/14	269	86.37	246	86.98	86.60	23	3,228	0.71%	大買/大賣/
2024/06/13	88	85.42	167	84.22	84.40	-79	3,289	-2.40%	大賣/
2024/06/12	70	83.96	134	83.66	84.40	-64	3,295	-1.94%	大賣/
2024/06/11	32.1	84.19	355	84.50	83.70	-322.9	3,328	-9.70%	大賣/鉅額交易
2024/06/07	333	86.39	107	86.46	86.50	226	3,369	6.71%	大買/大賣/鉅額交易
2024/06/06	46	84.93	64	84.66	84.10	-18	3,433	-0.52%
2024/06/05	15	85.07	133	85.13	84.70	-118	3,540	-3.33%	大賣/鉅額交易
2024/06/04	23	85.70	196	85.78	85.20	-173	3,664	-4.72%	大賣/鉅額交易
2024/06/03	35	86.93	177	87.16	86.70	-142	3,767	-3.77%	大賣/鉅額交易
2024/05/31	324	87.26	202	87.07	87.10	122	4,008	3.04%	大買/大賣/鉅額交易
2024/05/30	129	88.34	330	89.02	87.00	-201	4,109	-4.89%	大買/大賣/鉅額交易
2024/05/29	121	90.23	257	90.12	89.20	-136	4,120	-3.30%	大買/大賣/鉅額交易
2024/05/28	84	90.79	198	90.85	90.70	-114	4,251	-2.68%	大賣/鉅額交易
2024/05/27	246	90.69	396	90.88	91.00	-150	4,262	-3.52%	大買/大賣/鉅額交易
2024/05/24	839	87.69	178	88.31	91.30	661	4,227	15.63%	大買/大賣/鉅額交易
2024/05/23	26	84.40	197	84.77	84.10	-171	4,138	-4.13%	大賣/鉅額交易
2024/05/22	223	86.54	123	86.57	86.10	100	4,147	2.41%	大買/大賣/
2024/05/21	110	84.92	184	84.91	85.10	-74	4,167	-1.78%	大買/大賣/
2024/05/20	123	85.11	200	84.96	84.10	-77	4,176	-1.84%	大買/大賣/
2024/05/17	66.4	85.58	89	85.69	85.10	-22.6	4,281	-0.53%
2024/05/16	174	86.19	252	86.33	86.60	-78	4,292	-1.82%	大買/大賣/
2024/05/15	40	87.42	81	87.99	87.10	-41	4,333	-0.95%
2024/05/14	98	87.42	162	88.02	87.30	-64	4,360	-1.47%	大賣/
2024/05/13	822	87.75	84	85.69	89.10	738	4,367	16.90%	大買/鉅額交易
2024/05/10	522	85.87	539	86.97	85.00	-17	4,296	-0.40%	大買/大賣/
2024/05/09	21	92.46	122	92.60	91.80	-101	4,187	-2.41%	大賣/鉅額交易
2024/05/08	41	91.89	83	91.91	91.60	-42	4,186	-1.00%
2024/05/07	51.1	92.19	396	92.75	92.30	-344.9	4,216	-8.18%	大賣/鉅額交易
2024/05/06	153	93.51	320	94.42	92.80	-167	4,296	-3.89%	大買/大賣/鉅額交易
2024/05/03	594	95.34	549	96.26	93.30	45	4,407	1.02%	大買/大賣/
2024/05/02	109	92.09	703	92.07	92.30	-594	4,312	-13.77%	大買/大賣/鉅額交易
2024/04/30	1,538	93.55	1,040	93.37	95.00	498	4,264	11.68%	大買/大賣/鉅額交易
2024/04/29	235	87.07	155	86.95	88.20	80	4,034	1.98%	大買/大賣/
2024/04/26	85	85.21	249	85.40	84.80	-164	4,039	-4.06%	大賣/鉅額交易
2024/04/25	56	86.03	215	86.03	85.30	-159	4,035	-3.94%	大賣/鉅額交易
2024/04/24	243	87.64	537	86.98	87.50	-294	4,049	-7.26%	大買/大賣/鉅額交易
2024/04/23	499	84.63	508	84.91	83.90	-9	4,008	-0.22%	大買/大賣/
2024/04/22	502	83.35	4	83.83	81.70	498	3,982	12.51%	大買/鉅額交易
2024/04/19	327.1	85.14	297	86.35	85.50	30.1	3,963	0.76%	大買/大賣/
2024/04/18	124	89.79	80	89.38	90.50	44	3,912	1.12%	大買/
2024/04/17	133.1	88.87	196	89.06	88.70	-62.9	3,914	-1.61%	大買/大賣/
2024/04/16	897.1	88.72	769	88.18	87.40	128.1	3,914	3.27%	大買/大賣/鉅額交易
2024/04/15	357	96.42	238	96.64	95.00	119	3,861	3.08%	大買/大賣/鉅額交易
2024/04/12	28.2	99.11	143	99.85	99.10	-114.9	3,818	-3.01%	大賣/鉅額交易
2024/04/11	94	100.58	389	100.17	100.00	-295	3,827	-7.71%	大賣/鉅額交易
2024/04/10	20	102.13	272	102.63	102.00	-252	3,874	-6.50%	大賣/鉅額交易
2024/04/09	32	102.13	465	102.86	102.00	-433	4,022	-10.76%	大賣/鉅額交易
2024/04/08	71	104.36	325	104.66	104.00	-254	4,015	-6.33%	大賣/鉅額交易
2024/04/03	226	106.54	559	106.15	106.00	-333	4,101	-8.12%	大買/大賣/鉅額交易
2024/04/02	14	103.89	199	103.66	104.00	-185	4,069	-4.55%	大賣/鉅額交易
2024/04/01	163	103.60	72	103.96	105.00	91	4,075	2.23%	大買/
2024/03/29	37	102.50	29	103.50	102.50	8	4,083	0.20%
2024/03/28	110	103.81	90	103.68	103.00	20	4,100	0.49%	大買/
2024/03/27	67	103.87	71	103.90	103.50	-4	4,113	-0.10%
2024/03/26	203	104.87	228	104.50	102.50	-25	4,130	-0.61%	大買/大賣/
2024/03/25	50	109.76	30	110.72	108.50	20	4,098	0.49%
2024/03/22	112	111.20	81	111.17	110.50	31	4,208	0.74%	大買/
2024/03/21	57	114.25	520	117.07	114.00	-463	4,218	-10.97%	大賣/鉅額交易
2024/03/20	311	114.64	317.2	114.78	115.00	-6.2	4,208	-0.15%	大買/大賣/
2024/03/19	210	114.03	331	114.47	113.50	-121	4,289	-2.82%	大買/大賣/鉅額交易
2024/03/18	689	113.95	380.2	114.04	115.00	308.8	4,285	7.21%	大買/大賣/鉅額交易
2024/03/15	86.1	110.38	9	111.39	111.00	77.1	4,230	1.82%
2024/03/14	256	109.90	171	110.36	111.00	85	4,253	2.00%	大買/大賣/
2024/03/13	531	111.25	243	112.71	110.00	288	4,260	6.76%	大買/大賣/鉅額交易
2024/03/12	308	112.98	330	114.62	112.50	-22	4,250	-0.52%	大買/大賣/
2024/03/11	624.2	113.79	338.1	113.82	114.00	286.1	4,239	6.75%	大買/大賣/鉅額交易
2024/03/08	519	111.71	763.2	112.40	110.00	-244.2	4,216	-5.79%	大買/大賣/鉅額交易
2024/03/07	547.3	111.35	555	112.29	112.00	-7.7	4,263	-0.18%	大買/大賣/
2024/03/06	612	112.39	1,081	112.98	112.50	-469	4,229	-11.09%	大買/大賣/鉅額交易
2024/03/05	816.7	108.09	394	107.29	111.00	422.7	4,041	10.46%	大買/大賣/鉅額交易
2024/03/04	318	105.18	213	105.18	104.50	105	4,036	2.60%	大買/大賣/鉅額交易
2024/03/01	924.7	106.50	877.5	107.63	105.00	47.2	4,170	1.13%	大買/大賣/
2024/02/29	170	102.76	100	103.22	103.00	70	4,361	1.61%	大買/
2024/02/27	90	105.26	221	105.25	103.50	-131	4,753	-2.76%	大賣/鉅額交易
2024/02/26	357	105.76	22.1	105.93	105.50	334.9	4,831	6.93%	大買/鉅額交易
2024/02/23	50.3	105.40	279	107.07	105.00	-228.8	4,995	-4.58%	大賣/鉅額交易
2024/02/22	340.2	108.08	285	107.31	107.50	55.2	5,093	1.08%	大買/大賣/
2024/02/21	167	107.46	21.3	107.54	107.50	145.7	5,200	2.80%	大買/鉅額交易
2024/02/20	262	109.13	791.2	110.22	107.00	-529.2	5,357	-9.88%	大買/大賣/鉅額交易
2024/02/19	91.3	107.13	249	108.19	107.50	-157.7	5,513	-2.86%	大賣/鉅額交易
2024/02/16	404.3	107.40	237	107.38	108.00	167.3	5,842	2.86%	大買/大賣/鉅額交易
2024/02/15	560	104.29	202.3	102.98	105.00	357.7	5,929	6.03%	大買/大賣/鉅額交易
2024/02/05	193	103.74	38	103.01	103.00	155	5,987	2.59%	大買/鉅額交易
2024/02/02	223	102.53	26	103.00	102.00	197	6,063	3.25%	大買/鉅額交易
2024/02/01	188	101.60	170	100.88	102.00	18	6,118	0.29%	大買/大賣/
2024/01/31	122	101.95	193	101.57	101.50	-71	6,159	-1.15%	大買/大賣/
2024/01/30	33	102.67	486	103.84	102.50	-453	6,239	-7.26%	大賣/鉅額交易
2024/01/29	1,006	103.27	201	103.64	105.00	805	6,389	12.60%	大買/大賣/鉅額交易
2024/01/26	366	99.31	528.1	100.81	100.00	-162.1	6,562	-2.47%	大買/大賣/鉅額交易
2024/01/25	26	104.60	498	105.97	104.50	-472	6,586	-7.17%	大賣/鉅額交易
2024/01/24	55	108.36	51	108.85	108.00	4	6,903	0.06%
2024/01/23	200	107.50	51.9	108.23	108.50	148.1	7,174	2.06%	大買/鉅額交易
2024/01/22	395	105.75	15	107.17	107.50	380	7,243	5.25%	大買/鉅額交易
2024/01/19	103	105.44	103	104.88	104.00	0	7,295	0.00%	大買/大賣/
2024/01/18	125.3	105.32	167	104.59	103.50	-41.7	7,382	-0.56%	大買/大賣/
2024/01/17	33.5	106.27	310	107.07	106.00	-276.5	7,442	-3.71%	大賣/鉅額交易
2024/01/16	36	108.08	247	108.85	108.00	-211	7,585	-2.78%	大賣/鉅額交易
2024/01/15	429.3	110.42	41	110.37	110.50	388.3	7,850	4.95%	大買/鉅額交易
2024/01/12	24.2	109.07	192	109.43	109.00	-167.8	8,142	-2.06%	大賣/鉅額交易
2024/01/11	213	109.41	14	108.36	110.50	199	8,209	2.42%	大買/鉅額交易
2024/01/10	275.1	107.10	68	107.51	107.00	207.1	8,306	2.49%	大買/鉅額交易
2024/01/09	70	109.94	667	110.54	109.50	-597	8,314	-7.18%	大賣/鉅額交易
2024/01/08	1	114.00	247	113.42	112.50	-246	8,354	-2.94%	大賣/鉅額交易
2024/01/05	28	114.09	188	114.74	113.50	-160	8,421	-1.90%	大賣/鉅額交易
2024/01/04	321	116.95	314	116.42	115.50	7	8,461	0.08%	大買/大賣/
2024/01/03	1,304	116.33	121	115.35	116.50	1,183	8,482	13.95%	大買/大賣/鉅額交易
2024/01/02	17	113.50	27	113.67	113.50	-10	8,460	-0.12%
2023/12/29	95	114.59	403	116.26	114.50	-308	8,691	-3.54%	大賣/鉅額交易
2023/12/28	76	114.40	104	114.60	113.50	-28	8,702	-0.32%	大賣/
2023/12/27	109	112.64	22	112.95	113.00	87	9,016	0.96%	大買/
2023/12/26	151	111.30	36	111.00	113.00	115	9,247	1.24%	大買/鉅額交易
2023/12/25	114	110.87	229	111.26	110.50	-115	9,439	-1.22%	大買/大賣/鉅額交易
2023/12/22	150	112.12	46	112.80	111.00	104	9,594	1.08%	大買/鉅額交易
2023/12/21	76	111.96	81	111.72	112.50	-5	9,660	-0.05%
2023/12/20	62	112.81	161	113.49	112.50	-99	9,758	-1.01%	大賣/
2023/12/19	327	114.74	869	115.68	113.00	-542	9,806	-5.53%	大買/大賣/鉅額交易
2023/12/18	334	114.87	260	114.51	115.00	74	9,780	0.76%	大買/大賣/
2023/12/15	199	112.21	1,510	114.38	112.50	-1,311	9,822	-13.35%	大買/大賣/鉅額交易
2023/12/14	1,243	114.24	321	114.96	116.00	922	9,811	9.40%	大買/大賣/鉅額交易
2023/12/13	494	111.67	309	111.20	110.50	185	9,761	1.90%	大買/大賣/鉅額交易
2023/12/12	117.3	112.23	411	112.07	110.50	-293.7	9,916	-2.96%	大買/大賣/鉅額交易
2023/12/11	90.1	112.53	394	113.01	112.00	-303.9	10,096	-3.01%	大賣/鉅額交易
2023/12/08	67	115.60	305	113.99	113.50	-238	10,142	-2.35%	大賣/鉅額交易
2023/12/07	248	115.17	95	114.43	113.50	153	10,340	1.48%	大買/鉅額交易
2023/12/06	157	115.31	457	115.60	114.00	-300	10,430	-2.88%	大買/大賣/鉅額交易
2023/12/05	517.1	115.12	589	114.54	115.50	-71.9	10,436	-0.69%	大買/大賣/
2023/12/04	486	115.53	1,725	115.64	114.50	-1,239	10,483	-11.82%	大買/大賣/鉅額交易
2023/12/01	444	119.80	392	118.36	118.50	52	10,443	0.50%	大買/大賣/
2023/11/30	152.5	120.36	406	120.79	120.00	-253.5	10,779	-2.35%	大買/大賣/鉅額交易
2023/11/29	195.3	122.53	419	121.78	120.50	-223.7	10,900	-2.05%	大買/大賣/鉅額交易
2023/11/28	1,607.1	120.32	222	120.41	121.50	1,385.1	11,103	12.47%	大買/大賣/鉅額交易
2023/11/27	987	120.10	1,852	120.37	117.00	-865	11,199	-7.72%	大買/大賣/鉅額交易
2023/11/24	1,979	116.32	1,658	118.46	117.00	321	11,201	2.87%	大買/大賣/鉅額交易
2023/11/22	1,275	126.39	650	126.72	127.00	625	11,826	5.28%	大買/大賣/鉅額交易
2023/11/21	501.2	130.23	547	129.68	128.00	-45.8	11,964	-0.38%	大買/大賣/
2023/11/20	607	131.08	701	131.63	128.50	-94	12,189	-0.77%	大買/大賣/
2023/11/17	737	130.53	585	130.30	131.00	152	12,287	1.24%	大買/大賣/鉅額交易
2023/11/16	1,154	128.42	1,466	127.23	130.00	-312	12,498	-2.50%	大買/大賣/鉅額交易
2023/11/15	1,753	124.71	1,102	125.84	125.00	651	12,845	5.07%	大買/大賣/鉅額交易
2023/11/14	476	118.84	1,697	118.63	119.00	-1,221	13,125	-9.30%	大買/大賣/鉅額交易
2023/11/13	697	117.09	763	116.45	118.00	-66	13,197	-0.50%	大買/大賣/
2023/11/10	686.1	113.87	83	113.49	114.50	603.1	13,301	4.53%	大買/鉅額交易
2023/11/09	681.1	116.03	306	116.67	115.00	375.1	13,438	2.79%	大買/大賣/鉅額交易
2023/11/08	506.9	118.75	165	119.52	118.00	341.9	13,486	2.54%	大買/大賣/鉅額交易
2023/11/07	403	120.78	657	121.13	119.00	-254	13,713	-1.85%	大買/大賣/鉅額交易
2023/11/06	1,141	122.27	519	122.60	122.00	622	13,793	4.51%	大買/大賣/鉅額交易
2023/11/03	426	119.04	1,236	119.46	118.50	-810	13,704	-5.91%	大買/大賣/鉅額交易
2023/11/02	574	114.09	543.5	113.66	115.50	30.5	13,519	0.23%	大買/大賣/
2023/11/01	1,814.1	107.41	1,205.7	108.48	112.00	608.4	13,542	4.49%	大買/大賣/鉅額交易
2023/10/31	1,048	114.06	1,866	114.89	108.00	-818	13,477	-6.07%	大買/大賣/鉅額交易
2023/10/30	627	121.20	282	120.10	120.00	345	13,351	2.58%	大買/大賣/鉅額交易
2023/10/27	466	118.39	548	118.91	118.00	-82	13,380	-0.61%	大買/大賣/
2023/10/26	702	120.43	679	119.56	119.00	23	13,582	0.17%	大買/大賣/
2023/10/25	312.1	124.34	423	125.62	122.50	-110.9	13,621	-0.81%	大買/大賣/鉅額交易
2023/10/24	1,216	122.37	1,157	121.40	125.50	59	13,821	0.43%	大買/大賣/
2023/10/23	1,702	117.31	975	119.46	121.50	727	14,288	5.09%	大買/大賣/鉅額交易
2023/10/20	616	117.06	1,285	116.67	115.50	-669	14,713	-4.55%	大買/大賣/鉅額交易
2023/10/19	426	127.88	257	127.77	128.00	169	14,591	1.16%	大買/大賣/鉅額交易
2023/10/18	637.1	131.03	513	131.72	129.00	124.1	14,881	0.83%	大買/大賣/鉅額交易
2023/10/17	235	136.25	242	136.58	134.50	-7	15,160	-0.05%	大買/大賣/
2023/10/16	487.3	138.08	997.2	138.08	136.50	-509.8	15,911	-3.20%	大買/大賣/鉅額交易
2023/10/13	552.4	140.68	529	140.01	143.00	23.4	15,867	0.15%	大買/大賣/
2023/10/12	582	142.47	288.1	141.81	141.50	293.9	16,101	1.83%	大買/大賣/鉅額交易
2023/10/11	559.3	139.25	456	144.29	139.00	103.3	16,653	0.62%	大買/大賣/鉅額交易
2023/10/06	390	146.33	627	147.59	144.50	-237	16,853	-1.41%	大買/大賣/鉅額交易
2023/10/05	470.2	147.20	1,260	148.28	145.50	-789.8	16,876	-4.68%	大買/大賣/鉅額交易
2023/10/04	545	144.38	317	144.46	146.00	228	16,959	1.34%	大買/大賣/鉅額交易
2023/10/03	1,221	147.06	1,803	146.73	145.00	-582	17,004	-3.42%	大買/大賣/鉅額交易
2023/10/02	1,447	152.17	834	152.27	153.00	613	16,679	3.68%	大買/大賣/鉅額交易
2023/09/28	1,416	146.32	1,314	146.08	147.00	102	16,449	0.62%	大買/大賣/鉅額交易
2023/09/27	1,091	142.67	545	142.35	144.00	546	16,253	3.36%	大買/大賣/鉅額交易
2023/09/26	340	137.97	459	137.92	139.00	-119	16,118	-0.74%	大買/大賣/鉅額交易
2023/09/25	531	135.86	693	134.15	136.50	-162	16,088	-1.01%	大買/大賣/鉅額交易
2023/09/22	539	129.83	432	130.02	131.00	107	15,978	0.67%	大買/大賣/鉅額交易
2023/09/21	397	128.15	847	129.06	128.50	-450	15,896	-2.83%	大買/大賣/鉅額交易
2023/09/20	674	130.71	490.2	131.57	129.00	183.8	15,807	1.16%	大買/大賣/鉅額交易
2023/09/19	569	135.17	535	138.87	133.00	34	15,739	0.22%	大買/大賣/
2023/09/18	252	139.64	805	142.27	139.00	-553	15,633	-3.54%	大買/大賣/鉅額交易
2023/09/15	1,173.1	144.94	954	145.41	145.50	219.1	15,611	1.40%	大買/大賣/鉅額交易
2023/09/14	649	139.77	1,069.1	141.24	145.00	-420.1	15,481	-2.71%	大買/大賣/鉅額交易
2023/09/13	450	134.40	399	134.60	134.00	51	15,528	0.33%	大買/大賣/
2023/09/12	1,103.1	137.03	1,028	138.35	135.00	75.1	15,863	0.47%	大買/大賣/
2023/09/11	1,356	138.51	595	140.94	136.50	761	15,942	4.77%	大買/大賣/鉅額交易
2023/09/08	420	144.82	151	145.75	144.00	269	16,437	1.64%	大買/大賣/鉅額交易
2023/09/07	310.1	145.67	331	145.32	147.00	-21	16,948	-0.12%	大買/大賣/
2023/09/06	141	146.88	160	148.38	146.00	-19	17,258	-0.11%	大買/大賣/
2023/09/05	200	147.41	1,026	154.02	150.00	-826	17,566	-4.70%	大買/大賣/鉅額交易
2023/09/04	1,013.1	148.11	760	148.47	151.00	253.1	17,312	1.46%	大買/大賣/鉅額交易
2023/09/01	889	149.11	1,576	154.88	147.50	-687	17,363	-3.96%	大買/大賣/鉅額交易
2023/08/31	1,436	154.38	1,157	153.94	154.00	279	17,357	1.61%	大買/大賣/鉅額交易
2023/08/30	1,488	152.30	1,093.1	153.81	150.00	394.9	17,869	2.21%	大買/大賣/鉅額交易
2023/08/29	1,006.1	150.05	1,761	152.15	149.50	-754.9	17,783	-4.24%	大買/大賣/鉅額交易
2023/08/28	3,941.2	150.86	3,883.3	150.20	150.50	57.9	17,803	0.33%	大買/大賣/
2023/08/25	1,681	144.71	1,816.1	143.75	144.00	-135.1	17,481	-0.77%	大買/大賣/鉅額交易
2023/08/24	1,960	142.41	1,381	142.16	144.50	579	17,672	3.28%	大買/大賣/鉅額交易
2023/08/23	1,209	140.97	1,543	141.84	140.00	-334	17,865	-1.87%	大買/大賣/鉅額交易
2023/08/22	1,530	140.45	2,025	141.08	141.00	-495	17,898	-2.77%	大買/大賣/鉅額交易
2023/08/21	3,049	138.85	3,419.1	138.56	140.50	-370.1	17,845	-2.07%	大買/大賣/鉅額交易
2023/08/18	3,396	133.10	4,261	132.71	130.50	-865	17,534	-4.93%	大買/大賣/鉅額交易
2023/08/17	1,312	128.08	1,570	128.25	127.50	-258	17,196	-1.50%	大買/大賣/鉅額交易
2023/08/16	977	124.54	1,095.1	125.52	128.00	-118.1	17,392	-0.68%	大買/大賣/鉅額交易
2023/08/15	2,377	122.38	577.2	123.37	125.00	1,799.8	18,138	9.92%	大買/大賣/鉅額交易
2023/08/14	486	117.47	1,106	119.01	116.00	-620	18,857	-3.29%	大買/大賣/鉅額交易
2023/08/11	1,908.1	122.07	1,159	121.01	119.50	749.1	19,028	3.94%	大買/大賣/鉅額交易
2023/08/10	810	116.67	1,780	117.81	117.00	-970	19,175	-5.06%	大買/大賣/鉅額交易
2023/08/09	1,332	122.07	900	122.07	122.00	432	19,556	2.21%	大買/大賣/鉅額交易
2023/08/08	659	121.25	1,065	121.11	121.50	-406	20,127	-2.02%	大買/大賣/鉅額交易
2023/08/07	1,030	120.20	1,187	120.21	122.50	-157	20,435	-0.77%	大買/大賣/鉅額交易
2023/08/04	2,706	119.35	1,509	119.74	120.50	1,197	20,584	5.82%	大買/大賣/鉅額交易
2023/08/02	1,031	112.73	1,005.2	114.57	113.00	25.8	20,353	0.13%	大買/大賣/
2023/08/01	818	118.37	784	118.38	117.50	34	20,262	0.17%	大買/大賣/
2023/07/31	1,833	120.97	2,279.2	121.55	116.00	-446.2	20,175	-2.21%	大買/大賣/鉅額交易
2023/07/28	805	118.13	443	118.15	119.50	362	19,924	1.82%	大買/大賣/鉅額交易
2023/07/27	1,410.1	118.81	1,598	118.92	116.50	-188	19,829	-0.95%	大買/大賣/鉅額交易
2023/07/26	2,489	119.80	2,986	120.73	117.50	-497	19,576	-2.54%	大買/大賣/鉅額交易
2023/07/25	3,278	118.24	2,231	118.10	122.50	1,047	19,010	5.51%	大買/大賣/鉅額交易
2023/07/24	1,268.2	114.64	857	114.35	111.50	411.2	18,328	2.24%	大買/大賣/鉅額交易
2023/07/21	1,082.1	131.34	1,292	132.69	123.50	-209.9	18,214	-1.15%	大買/大賣/鉅額交易
2023/07/20	1,828	134.01	1,909.1	133.97	137.00	-81	17,954	-0.45%	大買/大賣/
2023/07/19	2,602.1	129.97	2,573.1	128.77	128.50	29	17,905	0.16%	大買/大賣/
2023/07/18	2.4	134.00	0	0.00	134.00	2.4	17,706	0.01%
2023/07/17	1,614.4	156.94	1,632	160.17	148.50	-17.6	18,223	-0.10%	大買/大賣/
2023/07/14	262	174.76	775	171.47	165.00	-513	18,544	-2.77%	大買/大賣/鉅額交易
2023/07/13	729	167.32	64.5	166.77	172.00	664.5	18,590	3.57%	大買/鉅額交易
2023/07/12	17.1	159.41	522.2	159.20	156.50	-505.1	19,398	-2.60%	大賣/鉅額交易
2023/07/11	597	168.99	474	165.24	161.00	123	20,339	0.60%	大買/大賣/鉅額交易
2023/07/10	83	158.23	362	158.26	158.00	-279	21,096	-1.32%	大賣/鉅額交易
2023/07/07	4	159.00	57	157.74	160.50	-53	21,412	-0.25%
2023/07/05	0	0.00	2	164.25	162.50	-2	22,476	-0.01%
2023/07/04	15	162.93	26	162.77	161.50	-11	23,288	-0.05%
2023/07/03	4	162.00	63	160.53	166.00	-59	24,600	-0.24%
2023/06/30	0	0.00	26.1	152.98	155.00	-26.1	25,522	-0.10%
2023/06/29	134	149.07	0	0.00	150.50	134	25,716	0.52%	大買/鉅額交易
2023/06/28	185	147.17	0	0.00	147.00	185	26,315	0.70%	大買/鉅額交易
2023/06/27	19	148.74	56	149.48	148.00	-37	26,726	-0.14%
2023/06/26	0	0.00	9	154.56	154.50	-9	27,113	-0.03%
2023/06/21	30	154.93	119	153.84	155.50	-89	27,303	-0.33%	大賣/
2023/06/20	4.1	157.57	256	154.21	153.00	-252	27,436	-0.92%	大賣/鉅額交易
2023/06/19	926	164.37	1,634.4	165.27	164.00	-708.4	27,754	-2.55%	大買/大賣/鉅額交易
2023/06/16	1,933	164.50	1,445	162.57	167.50	488	28,057	1.74%	大買/大賣/鉅額交易
2023/06/15	1,424	158.84	2,190	158.53	159.50	-766	28,047	-2.73%	大買/大賣/鉅額交易
2023/06/14	2,988	153.30	6,076.1	153.28	157.50	-3,088.1	28,312	-10.91%	大買/大賣/鉅額交易
2023/06/13	6,162.1	147.69	2,818.8	143.71	150.50	3,343.3	28,272	11.83%	大買/大賣/鉅額交易
2023/06/12	3,043	137.05	1,720.1	135.99	137.00	1,322.9	28,203	4.69%	大買/大賣/鉅額交易
2023/06/09	2,211	133.24	1,888	134.91	131.50	323	28,608	1.13%	大買/大賣/鉅額交易
2023/06/08	688	129.53	1,176	130.02	129.00	-488	29,018	-1.68%	大買/大賣/鉅額交易
2023/06/07	1,557	131.34	1,900	130.95	129.00	-343	29,177	-1.18%	大買/大賣/鉅額交易
2023/06/06	1,232.1	129.78	2,771.2	132.35	129.00	-1,539.1	29,364	-5.24%	大買/大賣/鉅額交易
2023/06/05	4,717.2	134.19	4,199	133.10	131.00	518.2	29,942	1.73%	大買/大賣/鉅額交易
2023/06/02	1,349	126.78	995	126.86	124.50	354	30,223	1.17%	大買/大賣/鉅額交易
2023/06/01	2,353	126.18	2,059.1	126.74	124.50	293.9	30,302	0.97%	大買/大賣/鉅額交易
2023/05/31	1,694	122.27	2,139	122.64	124.50	-445	30,885	-1.44%	大買/大賣/鉅額交易
2023/05/30	3,258.4	121.24	3,237.8	121.66	119.50	20.6	31,093	0.07%	大買/大賣/
2023/05/29	1,432.9	118.07	2,506.1	119.72	123.50	-1,073.2	30,789	-3.49%	大買/大賣/鉅額交易
2023/05/26	430.1	112.63	599	115.51	112.50	-168.9	30,672	-0.55%	大買/大賣/鉅額交易
2023/05/25	1,324	115.66	197	114.79	117.00	1,127	31,086	3.63%	大買/大賣/鉅額交易
2023/05/24	125	114.04	304	113.82	114.00	-179	31,709	-0.56%	大買/大賣/鉅額交易
2023/05/23	48	113.93	144	114.33	113.00	-96	32,027	-0.30%	大賣/
2023/05/22	59	113.81	632	113.73	113.00	-573	32,176	-1.78%	大賣/鉅額交易
2023/05/19	702	113.31	563	116.65	113.00	139	32,220	0.43%	大買/大賣/鉅額交易
2023/05/18	938	111.90	397.1	111.22	116.00	541	31,611	1.71%	大買/大賣/鉅額交易
2023/05/17	380	100.55	116	102.65	105.50	264	31,412	0.84%	大買/大賣/鉅額交易
2023/05/16	1,371	97.33	1,426	97.11	96.00	-55	31,474	-0.17%	大買/大賣/
2023/05/15	2,202	98.74	1,654	98.31	96.80	548	31,548	1.74%	大買/大賣/鉅額交易
2023/05/12	399	94.69	79	93.80	97.30	320	31,695	1.01%	大買/鉅額交易
2023/05/11	145	94.62	426	93.89	91.80	-281	32,770	-0.86%	大買/大賣/鉅額交易
2023/05/10	168	91.28	1,797	93.04	91.10	-1,629	33,421	-4.87%	大買/大賣/鉅額交易
2023/05/09	41	97.68	96	97.64	97.50	-55	33,907	-0.16%
2023/05/08	38	98.30	13	96.29	98.30	25	34,583	0.07%
2023/05/05	12	94.56	4	95.40	95.50	8	34,686	0.02%
2023/05/04	11	94.59	10	93.85	95.90	1	34,769	0.00%
2023/05/03	15	96.76	31	95.32	94.40	-16	34,792	-0.05%
2023/05/02	34	95.96	24	95.69	96.20	10	34,885	0.03%
2023/04/28	23	94.90	16	93.56	95.70	7	34,990	0.02%
2023/04/27	6	90.72	8	89.09	91.20	-2	34,933	-0.01%
2023/04/26	18	88.83	289	85.79	90.50	-271	34,908	-0.78%	大賣/鉅額交易
2023/04/25	10	88.03	64	87.64	86.60	-54	34,845	-0.15%
2023/04/24	1,887	94.11	1,291	94.42	93.60	596	34,750	1.72%	大買/大賣/鉅額交易
2023/04/21	3,396	94.12	2,587	94.07	93.20	809	34,433	2.35%	大買/大賣/鉅額交易
2023/04/20	1,526	96.32	2,397.6	98.07	95.40	-871.6	33,881	-2.57%	大買/大賣/鉅額交易
2023/04/19	2,451.1	99.78	1,474	99.67	99.60	977.1	33,317	2.93%	大買/大賣/鉅額交易
2023/04/18	1,748	95.83	2,594	97.16	96.50	-846	32,710	-2.59%	大買/大賣/鉅額交易
2023/04/17	2,613	97.76	2,974	97.65	97.80	-361	32,085	-1.13%	大買/大賣/鉅額交易
2023/04/14	3,102	90.97	2,566	90.10	94.90	536	31,310	1.71%	大買/大賣/鉅額交易
2023/04/13	3,625	87.37	2,288	87.76	86.30	1,337	30,277	4.42%	大買/大賣/鉅額交易
2023/04/12	766	83.74	1,113	84.42	83.10	-347	29,217	-1.19%	大買/大賣/鉅額交易
2023/04/11	1,509	81.83	1,538	82.14	83.80	-29	28,757	-0.10%	大買/大賣/
2023/04/10	995	80.96	1,202	81.22	79.80	-207	28,135	-0.74%	大買/大賣/鉅額交易
2023/04/07	2,137	80.88	2,468	81.62	80.40	-331	27,705	-1.19%	大買/大賣/鉅額交易
2023/04/06	2,713	79.50	4,959	79.60	82.10	-2,246	26,882	-8.35%	大買/大賣/鉅額交易
2023/03/31	4,844	73.99	2,091	73.97	77.30	2,753	25,542	10.78%	大買/大賣/鉅額交易
2023/03/30	720	69.95	570	69.53	70.30	150	24,592	0.61%	大買/大賣/鉅額交易
2023/03/29	1,321	71.75	1,910	72.16	69.50	-589	24,426	-2.41%	大買/大賣/鉅額交易
2023/03/28	1,521	71.21	1,556	71.07	71.90	-35	23,941	-0.15%	大買/大賣/
2023/03/27	2,306	71.01	2,053	71.04	70.50	253	23,535	1.07%	大買/大賣/鉅額交易
2023/03/24	579	67.59	894	67.67	67.40	-315	23,182	-1.36%	大買/大賣/鉅額交易
2023/03/23	759	68.94	682	69.39	68.70	77	23,042	0.33%	大買/大賣/
2023/03/22	843	72.14	939	73.51	69.50	-96	22,886	-0.42%	大買/大賣/
2023/03/21	1,266	74.16	1,221.7	74.71	71.90	44.3	22,562	0.20%	大買/大賣/
2023/03/20	782	69.73	892.6	69.38	70.80	-110.6	22,025	-0.50%	大買/大賣/鉅額交易
2023/03/17	893	68.68	1,401	69.31	68.40	-508	21,673	-2.34%	大買/大賣/鉅額交易
2023/03/16	1,797	67.88	1,926	68.17	69.20	-129	21,158	-0.61%	大買/大賣/鉅額交易
2023/03/15	1,455	68.51	2,275	69.16	67.70	-820	20,689	-3.96%	大買/大賣/鉅額交易
2023/03/14	3,281	68.03	1,388	67.56	67.70	1,893	20,344	9.30%	大買/大賣/鉅額交易
2023/03/13	1,587	66.81	2,196	67.13	66.10	-609	19,734	-3.09%	大買/大賣/鉅額交易
2023/03/10	556	66.26	616	66.47	65.90	-60	19,220	-0.31%	大買/大賣/
2023/03/09	668	67.58	632	68.24	67.70	36	19,216	0.19%	大買/大賣/
2023/03/08	865.5	68.25	857.2	67.54	68.90	8.3	18,865	0.04%	大買/大賣/
2023/03/07	4,471	65.15	10,645	65.08	65.50	-6,174	18,053	-34.20%	大買/大賣/鉅額交易
2023/03/06	6,806	64.03	221	61.27	64.10	6,585	17,102	38.50%	大買/大賣/鉅額交易
2023/03/03	2,947	59.17	1,913.1	59.68	58.30	1,033.9	16,899	6.12%	大買/大賣/鉅額交易
2023/03/02	1,891.1	55.54	1,938	55.81	58.40	-46.9	15,970	-0.29%	大買/大賣/
2023/03/01	975.1	53.44	835	53.69	53.10	140.1	15,417	0.91%	大買/大賣/鉅額交易
2023/02/24	587	54.15	919	54.69	54.00	-332	15,359	-2.16%	大買/大賣/鉅額交易
2023/02/23	1,310	54.32	1,876.8	54.50	54.80	-566.8	15,036	-3.77%	大買/大賣/鉅額交易
2023/02/22	3,655	52.48	2,970	52.50	54.00	685	14,483	4.73%	大買/大賣/鉅額交易
2023/02/21	1,986	50.67	1,722.1	50.76	51.00	263.9	13,741	1.92%	大買/大賣/鉅額交易
2023/02/20	542	49.55	971	49.92	49.30	-429	13,259	-3.24%	大買/大賣/鉅額交易
2023/02/17	392	48.53	440	48.61	50.10	-48	12,888	-0.37%	大買/大賣/
2023/02/16	404	47.64	934.5	47.51	48.15	-530.5	12,512	-4.24%	大買/大賣/鉅額交易
2023/02/15	1,487	48.38	1,806	48.73	47.75	-319	12,293	-2.59%	大買/大賣/鉅額交易
2023/02/14	635	47.77	703	48.05	47.30	-68	11,582	-0.59%	大買/大賣/
2023/02/13	844	48.09	1,226	48.28	48.40	-382	11,330	-3.37%	大買/大賣/鉅額交易
2023/02/10	1,447.3	48.71	723	48.96	48.40	724.3	11,009	6.58%	大買/大賣/鉅額交易
2023/02/09	3,897	48.56	6,344	48.21	49.75	-2,447	10,439	-23.44%	大買/大賣/鉅額交易
2023/02/08	5,066	46.51	1,389	44.88	46.90	3,677	8,819	41.69%	大買/大賣/鉅額交易
2023/02/07	2,253.2	42.01	2,100	41.86	42.65	153.2	7,804	1.96%	大買/大賣/鉅額交易
2023/02/06	2,639	40.27	2,638	40.50	40.80	1	7,095	0.01%	大買/大賣/
2023/02/03	573	39.01	615	38.97	38.30	-42	6,418	-0.65%	大買/大賣/
2023/02/02	325	38.71	275	38.45	38.90	50	6,328	0.79%	大買/大賣/
2023/02/01	118	38.28	267	38.35	38.30	-149	6,248	-2.38%	大買/大賣/鉅額交易
2023/01/31	367	38.49	382	38.66	38.20	-15	6,247	-0.24%	大買/大賣/
2023/01/30	361	37.92	444	37.85	38.40	-83	6,184	-1.34%	大買/大賣/
2023/01/17	14	36.11	34	36.23	36.10	-20	6,102	-0.33%
2023/01/16	119	35.70	44	35.86	35.95	75	6,138	1.22%	大買/
2023/01/13	71	36.20	27	36.43	35.65	44	6,223	0.71%
2023/01/12	36	36.38	27	37.20	36.35	9	6,262	0.14%
2023/01/11	186	37.35	89	37.40	37.00	97	6,298	1.54%	大買/
2023/01/10	279	37.21	34	37.25	37.00	245	6,316	3.88%	大買/鉅額交易
2023/01/09	62	36.69	70	37.24	36.60	-8	6,314	-0.13%
2023/01/06	66	36.57	327	36.60	36.50	-261	6,346	-4.11%	大賣/鉅額交易
2023/01/05	132	37.02	269	37.47	36.80	-137	6,428	-2.13%	大買/大賣/鉅額交易
2023/01/04	1,103	37.71	1,352	38.39	37.20	-249	6,404	-3.89%	大買/大賣/鉅額交易
2023/01/03	294	35.89	234	35.48	36.65	60	6,100	0.98%	大買/大賣/
2022/12/30	68	35.16	138	34.98	34.90	-70	6,067	-1.15%	大賣/
2022/12/29	206	34.27	68	34.41	34.35	138	6,101	2.26%	大買/鉅額交易
2022/12/28	97	35.14	139	35.64	34.85	-42	6,388	-0.66%	大賣/
2022/12/27	57	36.33	95	36.25	36.30	-38	6,594	-0.58%
2022/12/26	37	36.12	191	36.05	36.05	-154	6,619	-2.33%	大賣/鉅額交易
2022/12/23	93	35.70	105	35.81	36.05	-12	6,676	-0.18%	大賣/
2022/12/22	130	35.97	203	36.12	35.90	-73	6,758	-1.08%	大買/大賣/
2022/12/21	268	36.07	502	36.09	35.80	-234	6,993	-3.35%	大買/大賣/鉅額交易
2022/12/20	622	36.38	727	36.65	35.95	-105	7,258	-1.45%	大買/大賣/鉅額交易
2022/12/19	170	38.27	101	37.70	37.85	69	7,271	0.95%	大買/大賣/
2022/12/16	143	37.84	688	38.00	37.70	-545	7,299	-7.47%	大買/大賣/鉅額交易
2022/12/15	688	38.61	313	38.46	39.05	375	7,307	5.13%	大買/大賣/鉅額交易
2022/12/14	165	37.83	205	37.67	38.00	-40	7,283	-0.55%	大買/大賣/
2022/12/13	147	38.15	721	38.16	37.35	-574	7,287	-7.88%	大買/大賣/鉅額交易
2022/12/12	167	37.36	220	37.33	37.85	-53	7,339	-0.72%	大買/大賣/
2022/12/09	179	37.82	399	38.24	37.50	-220	7,353	-2.99%	大買/大賣/鉅額交易
2022/12/08	167	38.19	284	38.17	38.15	-117	7,377	-1.59%	大買/大賣/鉅額交易
2022/12/07	625.5	37.82	552	38.52	37.55	73.5	7,407	0.99%	大買/大賣/
2022/12/06	711	38.95	1,079	39.40	38.65	-368	7,375	-4.99%	大買/大賣/鉅額交易
2022/12/05	1,269	40.72	1,175	40.93	40.20	94	7,342	1.28%	大買/大賣/
2022/12/02	1,326.7	40.54	1,438	40.40	40.95	-111.3	7,591	-1.47%	大買/大賣/鉅額交易
2022/12/01	1,614	38.76	1,004	38.87	39.50	610	7,563	8.06%	大買/大賣/鉅額交易
2022/11/30	154	37.15	279	37.03	36.85	-125	7,380	-1.69%	大買/大賣/鉅額交易
2022/11/29	328	36.78	741	36.78	36.60	-413	7,451	-5.54%	大買/大賣/鉅額交易
2022/11/28	454	36.42	213	35.77	36.60	241	7,637	3.16%	大買/大賣/鉅額交易
2022/11/25	590	36.10	826	35.99	35.70	-236	7,629	-3.09%	大買/大賣/鉅額交易
2022/11/24	739	35.61	474	35.40	35.65	265	7,779	3.41%	大買/大賣/鉅額交易
2022/11/23	129	35.08	228	35.32	34.90	-99	7,759	-1.28%	大買/大賣/
2022/11/22	330	35.65	657	35.38	35.10	-327	7,763	-4.21%	大買/大賣/鉅額交易
2022/11/21	549	34.97	332	34.84	34.85	217	7,717	2.81%	大買/大賣/鉅額交易
2022/11/18	248	34.28	642	34.61	34.15	-394	7,641	-5.16%	大買/大賣/鉅額交易
2022/11/17	1,032	35.54	522	35.43	35.35	510	7,543	6.76%	大買/大賣/鉅額交易
2022/11/16	705	34.69	768	34.58	34.80	-63	7,365	-0.86%	大買/大賣/
2022/11/15	464.9	34.41	482	34.39	34.15	-17.1	7,253	-0.24%	大買/大賣/
2022/11/14	843	34.43	236	34.48	34.35	607	7,253	8.37%	大買/大賣/鉅額交易
2022/11/11	478	34.10	356	34.39	33.55	122	7,266	1.68%	大買/大賣/鉅額交易
2022/11/10	119	34.26	242	34.18	33.95	-123	7,239	-1.70%	大買/大賣/鉅額交易
2022/11/09	474	34.18	62	34.13	34.10	412	7,268	5.67%	大買/鉅額交易
2022/11/08	561.9	34.50	593.7	34.52	33.65	-31.8	7,260	-0.44%	大買/大賣/
2022/11/07	528	33.76	320	33.30	33.60	208	7,317	2.84%	大買/大賣/鉅額交易
2022/11/04	343	32.77	504	32.41	33.30	-161	7,292	-2.21%	大買/大賣/鉅額交易
2022/11/03	278	32.76	179	32.73	32.70	99	7,316	1.35%	大買/大賣/
2022/11/02	595.1	32.53	507.8	32.58	32.75	87.3	7,384	1.18%	大買/大賣/
2022/11/01	310	31.56	170	31.47	31.65	140	7,449	1.88%	大買/大賣/鉅額交易
2022/10/31	363	31.40	108	31.17	31.00	255	7,544	3.38%	大買/大賣/鉅額交易
2022/10/28	67	30.64	178	30.46	30.20	-111	7,563	-1.47%	大賣/鉅額交易
2022/10/27	552	30.54	130	30.75	31.10	422	7,635	5.53%	大買/大賣/鉅額交易
2022/10/26	539	29.75	536	29.67	29.70	3	7,717	0.04%	大買/大賣/
2022/10/25	442	30.02	358	30.05	30.05	84	7,777	1.08%	大買/大賣/
2022/10/24	462	30.59	151	30.48	30.05	311	7,821	3.98%	大買/大賣/鉅額交易
2022/10/21	240	29.94	356	30.36	29.70	-116	7,971	-1.46%	大買/大賣/鉅額交易
2022/10/20	348	30.98	427	30.80	30.90	-79	8,008	-0.99%	大買/大賣/
2022/10/19	267	32.19	237	32.14	31.85	30	8,166	0.37%	大買/大賣/
2022/10/18	236	31.86	220	31.58	31.60	16	8,300	0.19%	大買/大賣/
2022/10/17	459	31.00	456	30.91	31.60	3	8,864	0.03%	大買/大賣/
2022/10/14	333	32.06	145	31.95	32.00	188	8,924	2.11%	大買/大賣/鉅額交易
2022/10/13	358	30.66	246	32.21	30.25	112	9,011	1.24%	大買/大賣/鉅額交易
2022/10/12	222	33.13	337	33.14	33.20	-115	9,011	-1.28%	大買/大賣/鉅額交易
2022/10/11	176	33.06	353	33.41	33.05	-177	9,227	-1.92%	大買/大賣/鉅額交易
2022/10/07	135	35.06	189	35.01	34.50	-54	9,578	-0.56%	大買/大賣/
2022/10/06	221	35.22	214	35.37	35.15	7	9,750	0.07%	大買/大賣/
2022/10/05	1,779	35.77	2,613	35.91	35.35	-834	9,887	-8.43%	大買/大賣/鉅額交易
2022/10/04	2,497	34.80	2,043	34.69	35.05	454	9,856	4.61%	大買/大賣/鉅額交易
2022/10/03	171	32.08	252	32.15	31.90	-81	9,803	-0.83%	大買/大賣/
2022/09/30	281	31.39	294	31.65	32.20	-13	10,021	-0.13%	大買/大賣/
2022/09/29	478	31.91	349	31.93	31.75	129	10,302	1.25%	大買/大賣/鉅額交易
2022/09/28	1,073	32.43	1,022	32.56	31.05	51	10,718	0.48%	大買/大賣/
2022/09/27	1,217	33.56	1,136	33.74	32.95	81	10,654	0.76%	大買/大賣/
2022/09/26	545	37.06	400	37.32	36.15	145	10,540	1.38%	大買/大賣/鉅額交易
2022/09/23	301	38.76	469	39.09	38.40	-168	10,992	-1.53%	大買/大賣/鉅額交易
2022/09/22	583	38.81	179	38.82	39.45	404	11,358	3.56%	大買/大賣/鉅額交易
2022/09/21	138	38.36	99	38.39	38.15	39	11,963	0.33%	大買/
2022/09/20	56	38.40	477	38.45	38.35	-421	12,925	-3.26%	大賣/鉅額交易
2022/09/19	472	38.44	628	38.73	38.20	-156	14,001	-1.11%	大買/大賣/鉅額交易
2022/09/16	250	40.34	269	40.45	40.00	-19	14,207	-0.13%	大買/大賣/
2022/09/15	292	41.16	513	41.51	40.85	-221	14,811	-1.49%	大買/大賣/鉅額交易
2022/09/14	420	40.91	453	41.17	41.50	-33	15,635	-0.21%	大買/大賣/
2022/09/13	243	41.25	302	41.57	40.95	-59	16,354	-0.36%	大買/大賣/
2022/09/12	601	41.88	453	41.80	41.70	148	16,692	0.89%	大買/大賣/鉅額交易
2022/09/08	1,702	41.74	2,322	42.47	40.90	-620	17,089	-3.63%	大買/大賣/鉅額交易
2022/09/07	1,105	41.70	779	41.44	41.85	326	18,150	1.80%	大買/大賣/鉅額交易
2022/09/06	629	40.37	457	40.26	39.45	172	18,739	0.92%	大買/大賣/鉅額交易
2022/09/05	355	39.81	602	40.00	39.55	-247	18,994	-1.30%	大買/大賣/鉅額交易
2022/09/02	993	40.58	425	40.62	40.85	568	19,085	2.98%	大買/大賣/鉅額交易
2022/09/01	411	39.84	526	40.14	39.30	-115	19,358	-0.59%	大買/大賣/鉅額交易
2022/08/31	971	40.17	620	40.20	40.15	351	19,392	1.81%	大買/大賣/鉅額交易
2022/08/30	312	38.70	344	38.71	38.75	-32	19,310	-0.17%	大買/大賣/
2022/08/29	116	37.31	368	37.27	37.45	-252	19,434	-1.30%	大買/大賣/鉅額交易
2022/08/26	668	38.90	500	38.91	38.45	168	19,825	0.85%	大買/大賣/鉅額交易
2022/08/25	92	38.38	113	38.40	38.10	-21	20,203	-0.10%	大賣/
2022/08/24	104	38.17	68	38.73	37.95	36	20,977	0.17%	大買/
2022/08/23	172	37.91	136	37.72	38.20	36	22,772	0.16%	大買/大賣/
2022/08/22	98	38.12	124	38.45	38.00	-26	24,041	-0.11%	大賣/
2022/08/19	204	38.79	405	38.81	38.50	-201	24,824	-0.81%	大買/大賣/鉅額交易
2022/08/18	417	38.19	276	38.49	38.90	141	25,135	0.56%	大買/大賣/鉅額交易
2022/08/17	427	37.76	470	37.78	37.80	-43	25,181	-0.17%	大買/大賣/
2022/08/16	345	38.59	361	38.76	38.15	-16	25,172	-0.06%	大買/大賣/
2022/08/15	328	38.12	466	38.31	38.35	-138	25,256	-0.55%	大買/大賣/鉅額交易
2022/08/12	780	38.54	802	38.55	38.55	-22	25,469	-0.09%	大買/大賣/
2022/08/11	300	40.77	348	41.07	40.70	-48	25,508	-0.19%	大買/大賣/
2022/08/10	409	40.85	548	41.26	40.80	-139	25,922	-0.54%	大買/大賣/鉅額交易
2022/08/09	366	40.65	326	40.69	40.60	40	26,002	0.15%	大買/大賣/
2022/08/08	717	40.32	780	40.28	40.65	-63	26,063	-0.24%	大買/大賣/
2022/08/05	481	39.11	350	39.06	39.70	131	26,004	0.50%	大買/大賣/鉅額交易
2022/08/04	321	37.38	509	37.46	37.65	-188	26,130	-0.72%	大買/大賣/鉅額交易
2022/08/03	481	37.90	551	38.10	37.55	-70	26,522	-0.26%	大買/大賣/
2022/08/02	571	38.83	445	38.84	38.55	126	26,859	0.47%	大買/大賣/鉅額交易
2022/08/01	287	40.33	324	40.94	40.15	-37	27,198	-0.14%	大買/大賣/
2022/07/29	555	41.28	369	41.43	41.25	186	27,731	0.67%	大買/大賣/鉅額交易
2022/07/28	458	41.50	464	41.91	40.95	-6	28,063	-0.02%	大買/大賣/
2022/07/27	518	41.19	498	41.27	41.75	20	27,977	0.07%	大買/大賣/
2022/07/26	600	41.56	597	42.04	40.90	3	27,955	0.01%	大買/大賣/
2022/07/25	800	41.35	812	41.40	41.90	-12	27,958	-0.04%	大買/大賣/
2022/07/22	1,704	41.38	1,998	41.62	41.40	-294	27,932	-1.05%	大買/大賣/鉅額交易
2022/07/21	666	39.23	471	39.30	39.45	195	27,477	0.71%	大買/大賣/鉅額交易
2022/07/20	627	39.82	337	39.96	39.25	290	27,555	1.05%	大買/大賣/鉅額交易
2022/07/19	536	39.77	374	39.99	39.25	162	27,686	0.59%	大買/大賣/鉅額交易
2022/07/18	429	39.99	591	40.34	39.75	-162	27,795	-0.58%	大買/大賣/鉅額交易
2022/07/15	964	39.71	1,082	39.72	39.65	-118	27,873	-0.42%	大買/大賣/鉅額交易
2022/07/14	1,181	37.48	712	37.56	38.50	469	27,613	1.70%	大買/大賣/鉅額交易
2022/07/13	647	37.60	813	37.40	37.00	-166	27,698	-0.60%	大買/大賣/鉅額交易
2022/07/12	1,002	36.28	1,314	36.60	35.75	-312	27,713	-1.13%	大買/大賣/鉅額交易
2022/07/11	813	39.07	839	39.02	38.90	-26	28,319	-0.09%	大買/大賣/
2022/07/08	931	38.85	937	38.96	38.25	-6	28,886	-0.02%	大買/大賣/
2022/07/07	995	38.75	886	38.69	38.45	109	28,772	0.38%	大買/大賣/鉅額交易
2022/07/06	1,801	41.27	1,740	41.91	38.30	61	28,622	0.21%	大買/大賣/
2022/07/05	736	42.38	708	42.84	42.65	28	28,410	0.10%	大買/大賣/
2022/07/04	831	42.41	871	42.42	41.55	-40	28,630	-0.14%	大買/大賣/
2022/07/01	2,280	44.47	2,284	45.05	41.55	-4	28,876	-0.01%	大買/大賣/
2022/06/30	1,153	43.93	1,544	44.10	44.45	-391	28,385	-1.38%	大買/大賣/鉅額交易
2022/06/29	1,669	44.25	1,750	44.27	45.15	-81	28,180	-0.29%	大買/大賣/
2022/06/28	1,891	44.92	3,713	45.08	43.80	-1,822	27,813	-6.55%	大買/大賣/鉅額交易
2022/06/27	5,191	46.33	2,645	46.12	47.50	2,546	27,523	9.25%	大買/大賣/鉅額交易
2022/06/24	746	43.00	814	43.25	43.20	-68	27,001	-0.25%	大買/大賣/
2022/06/23	1,557	42.60	1,910	42.56	42.50	-353	26,927	-1.31%	大買/大賣/鉅額交易
2022/06/22	2,155	43.81	2,588	44.44	42.50	-433	26,708	-1.62%	大買/大賣/鉅額交易
2022/06/21	2,223	44.07	1,530	43.32	45.15	693	26,427	2.62%	大買/大賣/鉅額交易
2022/06/20	1,233	42.39	1,129.2	42.62	41.90	103.9	26,433	0.39%	大買/大賣/鉅額交易
2022/06/17	1,653	41.54	1,862	41.86	42.75	-209	26,534	-0.79%	大買/大賣/鉅額交易
2022/06/16	2,673	45.00	2,647	44.49	41.95	26	26,242	0.10%	大買/大賣/
2022/06/15	1,649	45.32	1,857	45.73	43.35	-208	24,960	-0.83%	大買/大賣/鉅額交易
2022/06/14	985	43.47	1,707	43.31	44.55	-722	24,373	-2.96%	大買/大賣/鉅額交易
2022/06/13	664	43.25	730	43.15	43.80	-66	24,070	-0.27%	大買/大賣/
2022/06/10	853	43.76	1,298	43.68	44.30	-445	23,935	-1.86%	大買/大賣/鉅額交易
2022/06/09	313	42.42	254	42.54	42.30	59	23,759	0.25%	大買/大賣/
2022/06/08	234	42.43	523	42.47	42.25	-289	23,866	-1.21%	大買/大賣/鉅額交易
2022/06/07	326	42.36	395	42.52	42.25	-69	23,873	-0.29%	大買/大賣/
2022/06/06	672	42.30	1,464	42.72	42.00	-792	23,704	-3.34%	大買/大賣/鉅額交易
2022/06/02	721	45.38	829.1	45.38	45.10	-108.1	23,288	-0.46%	大買/大賣/鉅額交易
2022/06/01	1,988	45.83	1,866	45.91	45.20	122	22,856	0.53%	大買/大賣/鉅額交易
2022/05/31	3,026	45.24	9,122	45.37	45.90	-6,096	22,073	-27.62%	大買/大賣/鉅額交易
2022/05/30	8,450	44.24	1,986	42.41	44.65	6,464	20,252	31.92%	大買/大賣/鉅額交易
2022/05/27	3,043	40.97	826	40.20	40.60	2,217	18,975	11.68%	大買/大賣/鉅額交易
2022/05/26	604	38.20	1,277	38.80	38.10	-673	18,231	-3.69%	大買/大賣/鉅額交易
2022/05/25	490	37.90	263	38.24	38.30	227	17,899	1.27%	大買/大賣/鉅額交易
2022/05/24	269	38.00	530	38.19	37.20	-261	17,869	-1.46%	大買/大賣/鉅額交易
2022/05/23	611	38.35	540	38.72	37.95	71	17,836	0.40%	大買/大賣/
2022/05/20	656	38.61	980	38.99	38.30	-324	17,752	-1.83%	大買/大賣/鉅額交易
2022/05/19	1,120	39.02	718	39.04	39.60	402	17,467	2.30%	大買/大賣/鉅額交易
2022/05/18	1,612	39.05	979	39.11	39.60	633	17,232	3.67%	大買/大賣/鉅額交易
2022/05/17	757	36.83	752	36.72	37.10	5	16,775	0.03%	大買/大賣/
2022/05/16	621	35.93	602	35.85	35.80	19	16,634	0.11%	大買/大賣/
2022/05/13	338	34.62	650	34.62	34.50	-312	16,518	-1.89%	大買/大賣/鉅額交易
2022/05/12	1,280	35.23	927	35.72	34.25	353	16,453	2.15%	大買/大賣/鉅額交易
2022/05/11	973	37.06	1,467	37.91	35.95	-494	16,235	-3.04%	大買/大賣/鉅額交易
2022/05/10	1,354	38.79	1,278	38.75	39.90	76	15,837	0.48%	大買/大賣/
2022/05/09	1,217	40.49	1,624	41.01	39.30	-407	15,569	-2.61%	大買/大賣/鉅額交易
2022/05/06	1,305	41.15	1,381	40.62	42.55	-76	15,181	-0.50%	大買/大賣/
2022/05/05	1,592	40.14	977	40.15	40.95	615	14,577	4.22%	大買/大賣/鉅額交易
2022/05/04	505.1	37.34	499	37.26	37.25	6.1	14,222	0.04%	大買/大賣/
2022/05/03	601	36.76	387	36.84	37.15	214	14,229	1.50%	大買/大賣/鉅額交易
2022/04/29	685	36.78	1,149	36.85	36.40	-464	14,281	-3.25%	大買/大賣/鉅額交易
2022/04/28	733	35.68	1,558	35.32	35.60	-825	14,274	-5.78%	大買/大賣/鉅額交易
2022/04/27	1,269.1	34.76	728	34.88	35.35	541.1	14,299	3.78%	大買/大賣/鉅額交易
2022/04/26	1,032	36.29	820	36.94	35.85	212	14,545	1.46%	大買/大賣/鉅額交易
2022/04/25	857	37.24	839	38.22	36.80	18	14,769	0.12%	大買/大賣/
2022/04/22	1,207	41.45	733	41.91	40.65	474	14,575	3.25%	大買/大賣/鉅額交易
2022/04/21	870	41.77	1,357	42.00	41.05	-487	14,492	-3.36%	大買/大賣/鉅額交易
2022/04/20	505	40.85	583	41.06	40.40	-78	14,438	-0.54%	大買/大賣/
2022/04/19	1,378	41.39	1,015	41.23	40.65	363	14,389	2.52%	大買/大賣/鉅額交易
2022/04/18	860	40.98	776	41.20	39.55	84	14,253	0.59%	大買/大賣/
2022/04/15	1,798	41.62	2,619	41.91	41.75	-821	14,234	-5.77%	大買/大賣/鉅額交易
2022/04/14	1,792	40.89	1,302	40.99	42.15	490	13,650	3.59%	大買/大賣/鉅額交易
2022/04/13	438	38.48	823	38.54	38.35	-385	13,432	-2.87%	大買/大賣/鉅額交易
2022/04/12	674	37.71	856	37.78	38.45	-182	13,766	-1.32%	大買/大賣/鉅額交易
2022/04/11	813	38.14	903	38.45	37.90	-90	14,511	-0.62%	大買/大賣/
2022/04/08	1,577	39.26	1,023	39.05	39.95	554	14,942	3.71%	大買/大賣/鉅額交易
2022/04/07	1,121	38.09	2,488	38.83	36.90	-1,367	15,518	-8.81%	大買/大賣/鉅額交易
2022/04/06	362	38.20	397	38.44	38.55	-35	15,678	-0.22%	大買/大賣/
2022/04/01	585	38.41	603	38.49	38.25	-18	15,851	-0.11%	大買/大賣/
2022/03/31	2,058	39.54	883	39.26	39.00	1,175	15,778	7.45%	大買/大賣/鉅額交易
2022/03/30	1,928	40.69	1,443	40.53	39.00	485	15,747	3.08%	大買/大賣/鉅額交易
2022/03/29	1,294	40.10	1,256	40.36	39.90	38	15,448	0.25%	大買/大賣/
2022/03/28	712	39.07	875	39.40	39.60	-163	15,071	-1.08%	大買/大賣/鉅額交易
2022/03/25	744	39.33	815	39.60	38.70	-71	14,870	-0.48%	大買/大賣/
2022/03/24	1,545	39.45	994	39.80	40.30	551	14,532	3.79%	大買/大賣/鉅額交易
2022/03/23	1,438	38.13	1,318	38.36	38.80	120	13,985	0.86%	大買/大賣/鉅額交易
2022/03/22	1,270	36.69	1,202	36.89	37.35	68	13,265	0.51%	大買/大賣/
2022/03/21	240	34.97	583	35.58	34.85	-343	12,854	-2.67%	大買/大賣/鉅額交易
2022/03/18	736	34.68	667	34.65	34.95	69	12,771	0.54%	大買/大賣/
2022/03/17	932	33.46	783	33.69	34.00	149	12,717	1.17%	大買/大賣/鉅額交易
2022/03/16	315	31.47	336	31.75	31.55	-21	12,589	-0.17%	大買/大賣/
2022/03/15	337	31.13	158	31.13	31.20	179	12,704	1.41%	大買/大賣/鉅額交易
2022/03/14	456	31.88	1,108.1	32.09	31.70	-652.1	13,172	-4.95%	大買/大賣/鉅額交易
2022/03/11	461	30.68	436	30.28	31.65	25	13,993	0.18%	大買/大賣/
2022/03/10	281	30.67	409	30.74	31.55	-128	13,943	-0.92%	大買/大賣/鉅額交易
2022/03/09	77	28.37	121	28.68	28.70	-44	14,216	-0.31%	大賣/
2022/03/08	248	27.92	68	27.78	27.50	180	15,242	1.18%	大買/鉅額交易
2022/03/07	251	28.12	235	28.24	28.30	16	15,400	0.10%	大買/大賣/
2022/03/04	79	29.66	120	29.61	29.10	-41	15,464	-0.27%	大賣/
2022/03/03	144	29.91	1	29.80	29.80	143	15,470	0.92%	大買/鉅額交易
2022/03/02	276	29.59	17	29.43	29.70	259	15,505	1.67%	大買/鉅額交易
2022/03/01	387	30.43	324	30.24	30.15	63	15,632	0.40%	大買/大賣/
2022/02/25	126	29.49	117	29.68	29.35	9	15,666	0.06%	大買/大賣/
2022/02/24	402	29.07	412	29.28	29.20	-10	15,612	-0.06%	大買/大賣/
2022/02/23	133	30.37	127	30.54	30.70	6	15,499	0.04%	大買/大賣/
2022/02/22	64	30.44	407	30.88	30.35	-343	15,441	-2.22%	大賣/鉅額交易
2022/02/21	182	31.81	94	31.83	31.95	88	15,362	0.57%	大買/
2022/02/18	115	31.85	131	32.04	32.15	-16	15,360	-0.10%	大買/大賣/
2022/02/17	393	32.61	126	32.82	32.25	267	15,310	1.74%	大買/大賣/鉅額交易
2022/02/16	344	32.43	259	32.57	33.05	85	15,248	0.56%	大買/大賣/
2022/02/15	153	31.67	150	32.31	31.55	3	15,152	0.02%	大買/大賣/
2022/02/14	231	32.54	172	32.67	32.20	59	15,094	0.39%	大買/大賣/
2022/02/11	209	34.40	113	34.38	34.25	96	15,024	0.64%	大買/大賣/
2022/02/10	228	34.31	308	34.63	34.10	-80	14,967	-0.53%	大買/大賣/
2022/02/09	528	34.25	521	34.35	34.50	7	14,877	0.05%	大買/大賣/
2022/02/08	123	32.95	226	33.23	32.95	-103	14,716	-0.70%	大買/大賣/鉅額交易
2022/02/07	281	32.34	201	32.33	32.60	80	14,665	0.55%	大買/大賣/
2022/01/26	125	31.59	215	31.82	31.20	-90	14,601	-0.62%	大買/大賣/
2022/01/25	215	31.94	135	32.48	31.50	80	14,535	0.55%	大買/大賣/
2022/01/24	552	32.45	541	32.60	32.60	11	14,428	0.08%	大買/大賣/
2022/01/21	628	34.55	355	35.20	33.30	273	14,272	1.91%	大買/大賣/鉅額交易
2022/01/20	589	35.21	644	34.97	35.25	-55	14,083	-0.39%	大買/大賣/
2022/01/19	1,143	35.65	1,538	35.82	36.00	-395	13,930	-2.84%	大買/大賣/鉅額交易
2022/01/18	1,291	35.29	1,345	35.45	35.55	-54	13,612	-0.40%	大買/大賣/
2022/01/17	528	33.24	463	33.23	33.65	65	13,392	0.49%	大買/大賣/
2022/01/14	238	32.62	440	32.72	32.75	-202	13,637	-1.48%	大買/大賣/鉅額交易
2022/01/13	894	34.13	685	34.12	34.05	209	13,601	1.54%	大買/大賣/鉅額交易
2022/01/12	324	32.93	407	32.85	32.70	-83	13,317	-0.62%	大買/大賣/
2022/01/11	752	32.43	661	32.59	32.50	91	13,222	0.69%	大買/大賣/
2022/01/10	845	33.69	887	33.82	33.50	-42	13,053	-0.32%	大買/大賣/
2022/01/07	1,008	33.69	784	34.22	33.00	224	12,846	1.74%	大買/大賣/鉅額交易
2022/01/06	1,470	36.15	1,535	36.40	35.00	-65	12,537	-0.52%	大買/大賣/
2022/01/05	958	36.67	1,014	36.90	35.35	-56	11,982	-0.47%	大買/大賣/
2022/01/04	1,216	38.37	3,206	38.65	37.10	-1,990	11,500	-17.30%	大買/大賣/鉅額交易
2022/01/03	861	37.70	7,281	37.27	36.50	-6,420	10,552	-60.84%	大買/大賣/鉅額交易
2021/12/30	9,763	38.52	1,407	37.26	38.80	8,356	9,811	85.17%	大買/大賣/鉅額交易
2021/12/29	1,552	34.32	7,456	34.39	35.30	-5,904	8,802	-67.07%	大買/大賣/鉅額交易
2021/12/28	6,429	34.97	478	33.63	35.10	5,951	8,188	72.67%	大買/大賣/鉅額交易
2021/12/27	537	32.48	853	32.59	31.95	-316	7,912	-3.99%	大買/大賣/鉅額交易
2021/12/24	207	32.98	875	33.79	33.00	-668	7,765	-8.60%	大買/大賣/鉅額交易
2021/12/23	4	34.90	1,497	35.08	34.50	-1,493	7,472	-19.98%	大賣/鉅額交易
2021/12/22	144	35.68	75	34.27	36.10	69	7,053	0.98%	大買/
2021/12/21	1	33.00	260	33.17	33.05	-259	6,820	-3.80%	大賣/鉅額交易
2021/12/20	679	32.53	10	32.52	33.25	669	6,751	9.91%	大買/鉅額交易
2021/12/17	251	32.01	0	0.00	31.45	251	6,639	3.78%	大買/鉅額交易
2021/12/16	442	32.08	35	31.89	32.30	407	6,551	6.21%	大買/鉅額交易
2021/12/15	499	30.99	4	30.89	31.35	495	6,432	7.70%	大買/鉅額交易
2021/12/14	22	31.05	184	32.80	31.05	-162	6,298	-2.57%	大賣/鉅額交易
2021/12/13	35	33.79	912	34.53	34.45	-877	6,118	-14.33%	大賣/鉅額交易
2021/12/10	818	30.11	67	30.83	32.45	751	5,893	12.74%	大買/鉅額交易
2021/12/09	779	29.53	16	29.52	29.50	763	5,702	13.38%	大買/鉅額交易
2021/12/08	1,452	29.26	903	29.54	29.70	549	5,502	9.98%	大買/大賣/鉅額交易
2021/12/07	2,067	29.81	3,118.3	29.70	29.40	-1,051.3	4,931	-21.32%	大買/大賣/鉅額交易
2021/12/06	779.3	27.79	269	27.36	28.05	510.3	3,739	13.65%	大買/大賣/鉅額交易
2021/12/03	937	25.29	779	25.31	25.50	158	3,550	4.45%	大買/大賣/鉅額交易
2021/12/02	1,669	24.93	1,770	25.14	25.15	-101	3,060	-3.30%	大買/大賣/鉅額交易
2021/12/01	343	23.58	346	23.50	23.90	-3	1,989	-0.15%	大買/大賣/
2021/11/30	335	21.25	293	21.05	21.75	42	1,796	2.34%	大買/大賣/
2021/11/29	124	19.74	118	19.75	19.80	6	1,686	0.36%	大買/大賣/
2021/11/26	237	20.47	133	20.51	20.40	104	1,654	6.29%	大買/大賣/鉅額交易
2021/11/25	248	20.67	357	20.79	20.85	-109	1,596	-6.83%	大買/大賣/鉅額交易
2021/11/24	251	20.00	274	20.23	20.45	-23	1,433	-1.60%	大買/大賣/
2021/11/23	22	19.15	16	19.08	19.10	6	1,320	0.45%
2021/11/22	30	19.24	80	19.28	19.10	-50	1,313	-3.81%
2021/11/19	4	18.85	28	18.87	18.85	-24	1,305	-1.84%
2021/11/18	6	18.80	38	18.93	19.00	-32	1,303	-2.46%
2021/11/17	4	19.01	63	19.17	19.00	-59	1,294	-4.56%
2021/11/16	14	19.03	21	19.09	19.10	-7	1,269	-0.55%
2021/11/15	126	18.98	13	18.91	18.90	113	1,264	8.94%	大買/鉅額交易
2021/11/12	10	18.71	19	18.80	18.70	-9	1,261	-0.71%
2021/11/11	18	18.88	25	18.93	18.85	-7	1,261	-0.56%
2021/11/10	57	18.98	11	19.19	19.00	46	1,275	3.61%
2021/11/09	32	19.15	5	19.07	19.25	27	1,276	2.12%
2021/11/08	41	19.10	70	19.20	18.95	-29	1,277	-2.27%
2021/11/05	40	18.85	92	18.82	18.70	-52	1,281	-4.06%
2021/11/04	38	19.22	268	19.65	19.20	-230	1,272	-18.07%	大賣/鉅額交易
2021/11/03	53	18.96	32	19.02	18.85	21	1,237	1.70%
2021/11/02	257	18.51	83	19.10	18.55	174	1,258	13.82%	大買/鉅額交易
2021/11/01	44	19.31	18	19.54	19.15	26	1,251	2.08%
2021/10/29	42	19.34	39	19.31	19.25	3	1,238	0.24%
2021/10/28	101	19.76	80	19.90	19.25	21	1,230	1.71%	大買/
2021/10/27	131	20.00	117	20.10	19.95	14	1,204	1.16%	大買/大賣/
2021/10/26	298	20.08	316	20.00	20.75	-18	1,163	-1.55%	大買/大賣/
2021/10/25	270	20.37	136	20.46	20.25	134	1,064	12.58%	大買/大賣/鉅額交易
2021/10/22	432	19.98	633	19.89	20.50	-201	872	-23.03%	大買/大賣/鉅額交易
2021/10/21	185	18.74	253	18.68	19.25	-68	548	-12.39%	大買/大賣/
2021/10/20	7	17.51	4	17.59	17.50	3	436	0.69%
2021/10/19	54	17.56	6	17.45	17.45	48	456	10.52%
2021/10/18	9	17.32	2	17.45	17.45	7	469	1.49%
2021/10/15	74	17.24	5	17.28	17.30	69	492	14.02%
2021/10/14	102	16.81	31	16.96	17.00	71	502	14.12%	大買/
2021/10/13	22	17.04	42	17.02	16.90	-20	523	-3.82%
2021/10/12	4	17.09	9	16.98	16.90	-5	542	-0.92%
2021/10/08	3	17.08	43	17.00	17.10	-40	560	-7.14%
2021/10/07	20	16.73	4	16.90	16.90	16	573	2.79%
2021/10/06	1	16.30	8	16.56	16.30	-7	598	-1.17%
2021/10/05	42	16.07	17	16.09	16.30	25	633	3.95%
2021/10/04	21	15.98	56	16.20	15.90	-35	637	-5.49%
2021/10/01	16	16.40	57	16.74	16.20	-41	636	-6.44%
2021/09/30	12	17.02	26	17.00	17.15	-14	638	-2.19%
2021/09/29	3	17.13	44	17.07	17.00	-41	657	-6.23%
2021/09/28	1	17.20	11	17.13	17.20	-10	682	-1.46%
2021/09/27	6	17.45	2	17.33	17.10	4	714	0.56%
2021/09/24	3	17.40	6	17.37	17.30	-3	723	-0.41%
2021/09/23	2	17.38	25	17.34	17.25	-23	731	-3.15%
2021/09/22	44	17.25	17	17.36	17.35	27	743	3.63%
2021/09/17	1	17.75	5	17.76	17.75	-4	751	-0.53%
2021/09/16	0	0.00	21	17.94	17.85	-21	764	-2.75%
2021/09/15	14	17.83	14	17.98	17.95	0	808	0.00%
2021/09/14	9	17.92	15	17.95	18.00	-6	910	-0.66%
2021/09/13	119	17.70	7	17.95	17.95	112	909	12.31%	大買/鉅額交易
2021/09/10	20	17.30	0	0.00	17.30	20	903	2.21%
2021/09/09	31	17.19	23	17.29	17.25	8	907	0.88%
2021/09/08	1	17.25	101	17.12	17.15	-100	904	-11.06%	大賣/
2021/09/07	31	17.26	18	17.39	17.30	13	899	1.44%
2021/09/06	11	17.80	145	17.84	17.50	-134	903	-14.83%	大賣/鉅額交易
2021/09/03	10	18.01	5	18.11	18.15	5	898	0.56%
2021/09/02	14	17.83	10	17.94	17.95	4	899	0.44%
2021/09/01	46	17.74	0	0.00	17.75	46	894	5.14%
2021/08/31	33	17.61	6	17.74	17.70	27	897	3.01%
2021/08/30	7	17.51	12	17.72	17.65	-5	914	-0.55%
2021/08/27	33	17.51	28	17.76	17.55	5	915	0.55%
2021/08/26	44	17.46	3	17.60	17.40	41	916	4.47%
2021/08/25	66	17.43	3	17.57	17.60	63	927	6.79%
2021/08/24	32	17.14	7	17.13	17.15	25	933	2.68%
2021/08/23	24	17.16	2	17.20	17.20	22	934	2.35%
2021/08/20	15	16.84	47	16.85	16.90	-32	935	-3.42%
2021/08/19	9	16.89	27	17.04	16.80	-18	935	-1.92%
2021/08/18	44	17.05	13	16.90	17.25	31	936	3.31%
2021/08/17	8	17.20	88	17.49	17.00	-80	939	-8.51%
2021/08/16	86	17.09	40	17.03	17.10	46	943	4.88%
2021/08/13	29	18.16	100	17.97	17.95	-71	932	-7.62%
2021/08/12	14	18.19	14	18.23	18.15	0	926	0.00%
2021/08/11	18	18.76	45	18.75	18.25	-27	928	-2.91%
2021/08/10	15	19.45	41	19.38	18.95	-26	933	-2.79%
2021/08/09	2	19.55	72	19.66	19.55	-70	947	-7.38%
2021/08/06	92	19.79	26	19.66	19.70	66	954	6.91%
2021/08/05	0	0.00	165	19.20	19.15	-165	949	-17.38%	大賣/鉅額交易
2021/08/04	2	19.10	21	19.10	19.10	-19	964	-1.97%
2021/08/03	6	19.12	29	19.10	19.05	-23	993	-2.32%
2021/08/02	48	19.12	18	19.24	19.10	30	998	3.00%
2021/07/30	9	19.13	17	19.22	19.05	-8	1,007	-0.79%
2021/07/29	14	19.22	23	19.24	19.20	-9	1,021	-0.88%
2021/07/28	11	19.03	84	19.48	19.05	-73	1,045	-6.98%
2021/07/27	1	19.70	127	20.01	19.65	-126	1,082	-11.63%	大賣/鉅額交易
2021/07/26	6	19.98	13	20.13	20.00	-7	1,113	-0.63%
2021/07/23	94	19.94	19	19.99	20.00	75	1,135	6.60%
2021/07/22	93	19.70	6	19.72	19.50	87	1,147	7.58%
2021/07/21	29	19.34	83	19.55	19.30	-54	1,167	-4.63%
2021/07/20	2	20.00	6	19.90	19.70	-4	1,193	-0.34%
2021/07/19	27	20.45	38	20.34	20.25	-11	1,231	-0.89%
2021/07/16	71	20.05	45	20.08	20.05	26	1,298	2.00%
2021/07/15	44	19.67	38	19.76	19.65	6	1,313	0.46%
2021/07/14	18	19.40	15	19.68	19.30	3	1,325	0.23%
2021/07/13	33	19.86	139	20.07	19.60	-106	1,363	-7.77%	大賣/鉅額交易
2021/07/12	60	19.91	101	19.87	19.75	-41	1,386	-2.96%	大賣/
2021/07/09	25	19.18	17	19.15	19.05	8	1,423	0.56%
2021/07/08	12	19.30	11	19.20	19.15	1	1,509	0.07%
2021/07/07	10	19.42	39	19.27	19.10	-29	1,637	-1.77%
2021/07/06	2	19.75	17	19.48	19.15	-15	1,707	-0.88%
2021/07/05	6	19.78	54	19.90	19.95	-48	1,739	-2.76%
2021/07/02	81	19.59	6	19.39	19.50	75	1,763	4.25%
2021/07/01	50	19.17	49	19.03	18.95	1	1,831	0.05%
2021/06/30	3	19.00	5	18.95	18.95	-2	1,938	-0.10%
2021/06/29	5	19.13	60	19.10	18.85	-55	2,046	-2.69%
2021/06/28	2	19.00	79	19.15	19.10	-77	2,466	-3.12%
2021/06/25	4	19.35	64	19.35	19.20	-60	2,504	-2.40%
2021/06/24	33	19.55	99	19.80	19.40	-66	2,559	-2.58%
2021/06/23	36	19.27	242	18.67	20.05	-206	2,870	-7.18%	大賣/鉅額交易
2021/06/22	0	0.00	22	18.23	18.25	-22	3,063	-0.72%
2021/06/21	2	18.18	39	18.24	18.10	-37	3,129	-1.18%
2021/06/18	5	18.44	13	18.54	18.45	-8	3,147	-0.25%
2021/06/17	2	18.30	21	18.35	18.60	-19	3,170	-0.60%
2021/06/16	1	18.25	19	18.41	18.30	-18	3,196	-0.56%
2021/06/15	0	0.00	13	18.55	18.55	-13	3,213	-0.40%
2021/06/11	3	18.50	1	18.65	18.45	2	3,231	0.06%
2021/06/10	12	18.45	2	18.55	18.30	10	3,265	0.31%
2021/06/09	1	18.50	17	18.45	18.40	-16	3,389	-0.47%
2021/06/08	5	18.63	6	18.63	18.40	-1	3,421	-0.03%
2021/06/07	15	18.83	31	18.79	18.65	-16	3,443	-0.46%
2021/06/04	1	18.50	12	18.34	18.15	-11	3,448	-0.32%
2021/06/03	5	18.62	14	18.48	18.50	-9	3,458	-0.26%
2021/06/02	21	18.57	6	18.48	18.40	15	3,470	0.43%
2021/06/01	24	18.72	5	18.62	18.85	19	3,473	0.55%
2021/05/31	6	18.38	1	18.40	18.25	5	3,485	0.14%
2021/05/28	15	18.33	0	0.00	18.30	15	3,513	0.43%
2021/05/27	1	18.05	5	18.11	18.10	-4	3,550	-0.11%
2021/05/26	19	18.23	2	18.20	18.05	17	3,596	0.47%
2021/05/25	32	18.28	22	18.33	18.20	10	3,716	0.27%
2021/05/24	86	17.75	5	18.08	18.05	81	3,781	2.14%
2021/05/21	91	17.54	24	17.52	17.60	67	3,808	1.76%
2021/05/20	46	17.22	32	17.32	17.15	14	3,860	0.36%
2021/05/19	117	17.23	76	17.11	17.35	41	3,896	1.05%	大買/
2021/05/18	219	16.79	24	16.58	17.05	195	3,928	4.96%	大買/鉅額交易
2021/05/17	345	15.98	23	15.94	15.50	322	3,958	8.14%	大買/鉅額交易
2021/05/14	50	17.32	174	17.17	16.85	-124	4,026	-3.08%	大賣/鉅額交易
2021/05/13	181	16.87	91	17.14	17.00	90	4,035	2.23%	大買/
2021/05/12	162	17.61	163	18.24	17.30	-1	4,037	-0.02%	大買/大賣/
2021/05/11	94	19.01	58	19.14	18.90	36	4,037	0.89%
2021/05/10	13	20.25	54	20.24	20.25	-41	4,052	-1.01%
2021/05/07	130	20.14	18	20.11	20.25	112	4,124	2.72%	大買/鉅額交易
2021/05/06	61	19.64	132	19.67	19.55	-71	4,213	-1.69%	大賣/
2021/05/05	206	19.76	115	19.61	19.45	91	4,494	2.02%	大買/大賣/
2021/05/04	310	19.67	183	19.77	19.45	127	4,752	2.67%	大買/大賣/鉅額交易
2021/05/03	49	21.21	276	21.59	21.00	-227	4,732	-4.80%	大賣/鉅額交易
2021/04/29	46	21.99	264	21.93	21.90	-218	4,848	-4.50%	大賣/鉅額交易
2021/04/28	95	22.14	118	22.12	22.25	-23	4,876	-0.47%	大賣/
2021/04/27	235	21.74	266	21.73	21.75	-31	4,935	-0.63%	大買/大賣/
2021/04/26	52	21.98	218	22.14	21.85	-166	4,971	-3.34%	大賣/鉅額交易
2021/04/23	31	22.35	415	22.34	22.25	-384	5,010	-7.66%	大賣/鉅額交易
2021/04/22	41	23.05	168	23.07	22.85	-127	5,296	-2.40%	大賣/鉅額交易
2021/04/21	152	23.37	100	23.30	23.35	52	5,418	0.96%	大買/
2021/04/20	185	23.33	18	23.31	23.30	167	5,433	3.07%	大買/鉅額交易
2021/04/19	225	23.35	94	23.21	23.20	131	5,495	2.38%	大買/鉅額交易
2021/04/16	96	23.64	243	23.56	23.45	-147	5,720	-2.57%	大賣/鉅額交易
2021/04/15	68	23.94	240	23.99	23.95	-172	5,763	-2.98%	大賣/鉅額交易
2021/04/14	298	23.56	313	23.68	24.40	-15	5,961	-0.25%	大買/大賣/
2021/04/13	703	24.22	166	24.02	23.50	537	5,943	9.03%	大買/大賣/鉅額交易
2021/04/12	496	23.57	20	23.27	23.60	476	5,877	8.10%	大買/鉅額交易
2021/04/09	134	23.12	208.1	23.27	23.05	-74.1	6,034	-1.23%	大買/大賣/
2021/04/08	182	23.37	51	23.38	23.35	131	6,030	2.17%	大買/鉅額交易
2021/04/07	119	23.25	315	23.24	23.30	-196	6,027	-3.25%	大買/大賣/鉅額交易
2021/04/06	440	23.96	354	23.95	23.80	86	6,018	1.43%	大買/大賣/
2021/04/01	234	23.63	201	23.74	23.90	33	6,199	0.53%	大買/大賣/
2021/03/31	507	23.95	631	24.03	23.70	-124	6,329	-1.96%	大買/大賣/鉅額交易
2021/03/30	68	22.57	136	22.54	22.45	-68	5,915	-1.15%	大賣/
2021/03/29	86	22.52	22	22.77	22.45	64	5,878	1.09%
2021/03/26	315	23.07	469	23.21	22.95	-154	5,838	-2.64%	大買/大賣/鉅額交易
2021/03/25	319	22.68	284	22.84	23.25	35	5,494	0.64%	大買/大賣/
2021/03/24	121	21.92	74	21.82	22.00	47	5,218	0.90%	大買/
2021/03/23	91	21.40	82	21.52	21.35	9	5,163	0.17%
2021/03/22	28	21.58	22	21.70	21.50	6	5,169	0.12%
2021/03/19	14	21.60	19	21.69	21.65	-5	5,164	-0.10%
2021/03/18	37	21.52	19	21.58	21.45	18	5,165	0.35%
2021/03/17	28	21.38	69	21.47	21.30	-41	5,185	-0.79%
2021/03/16	33	21.57	23	21.63	21.45	10	5,219	0.19%
2021/03/15	239	21.95	199	22.03	21.80	40	5,254	0.76%	大買/大賣/
2021/03/12	35	21.34	36	21.40	21.50	-1	5,288	-0.02%
2021/03/11	19	21.17	19	21.11	21.00	0	5,291	0.00%
2021/03/10	84	20.50	51	20.81	20.90	33	5,331	0.62%
2021/03/09	35	20.31	20	20.42	20.40	15	5,393	0.28%
2021/03/08	17	20.44	2	20.48	20.40	15	5,394	0.28%
2021/03/05	14	20.21	131	20.39	20.20	-117	5,386	-2.17%	大賣/鉅額交易
2021/03/04	137	20.64	74	20.66	20.55	63	5,377	1.17%	大買/
2021/03/03	119	20.65	83	20.60	20.70	36	5,368	0.67%	大買/
2021/03/02	63	20.58	89	21.00	20.40	-26	5,382	-0.48%
2021/02/26	214	21.10	227	21.02	20.85	-13	5,348	-0.24%	大買/大賣/
2021/02/25	235	22.07	202	22.27	21.45	33	5,306	0.62%	大買/大賣/
2021/02/24	133	22.11	174	22.17	22.30	-41	5,191	-0.79%	大買/大賣/
2021/02/23	140	21.89	43	21.98	21.85	97	5,126	1.89%	大買/
2021/02/22	122	22.12	134	22.09	22.05	-12	5,103	-0.24%	大買/大賣/
2021/02/19	152	21.75	44	21.72	21.75	108	5,047	2.14%	大買/鉅額交易
2021/02/18	136	21.71	114	21.69	21.70	22	5,018	0.44%	大買/大賣/
2021/02/17	181	21.20	221	21.15	21.30	-40	5,001	-0.80%	大買/大賣/
2021/02/05	178	21.16	124	21.18	21.00	54	4,953	1.09%	大買/大賣/
2021/02/04	100	20.43	108	20.38	20.45	-8	4,867	-0.16%	大賣/
2021/02/03	102	20.20	103	20.46	20.10	-1	4,851	-0.02%	大買/大賣/
2021/02/02	78	20.57	100	20.51	20.40	-22	4,835	-0.46%
2021/02/01	231	20.34	142	20.32	20.10	89	4,803	1.85%	大買/大賣/
2021/01/29	100	21.31	196	21.09	20.80	-96	4,760	-2.02%	大賣/
2021/01/28	308	21.85	321	21.85	21.75	-13	4,680	-0.28%	大買/大賣/
2021/01/27	416	21.95	474	22.11	22.65	-58	4,578	-1.27%	大買/大賣/
2021/01/26	395	21.26	201	20.95	21.35	194	4,279	4.53%	大買/大賣/鉅額交易
2021/01/25	84	20.49	32	20.38	20.35	52	3,997	1.30%
2021/01/22	309	20.31	189	20.53	20.80	120	3,969	3.02%	大買/大賣/鉅額交易
2021/01/21	109	19.89	170	19.50	19.35	-61	3,815	-1.60%	大買/大賣/
2021/01/20	120	20.28	118	20.67	19.90	2	3,766	0.05%	大買/大賣/
2021/01/19	126	21.42	162	21.33	21.05	-36	3,680	-0.98%	大買/大賣/
2021/01/18	198	20.97	204	21.00	21.40	-6	3,609	-0.17%	大買/大賣/
2021/01/15	198	21.68	266	21.73	21.65	-68	3,525	-1.93%	大買/大賣/
2021/01/14	311	21.23	156	21.12	21.05	155	3,190	4.86%	大買/大賣/鉅額交易
2021/01/13	53	20.50	45	20.63	20.25	8	2,981	0.27%
2021/01/12	105	20.63	161	21.02	20.60	-56	2,935	-1.91%	大買/大賣/
2021/01/11	437	21.19	451	21.31	21.30	-14	2,847	-0.49%	大買/大賣/
2021/01/08	147	20.22	186	20.25	20.20	-39	2,576	-1.51%	大買/大賣/
2021/01/07	169	19.99	112	20.74	20.85	57	2,493	2.29%	大買/大賣/
2021/01/06	140	19.49	149	19.86	19.35	-9	2,232	-0.40%	大買/大賣/
2021/01/05	78	19.45	125	19.54	19.45	-47	2,162	-2.17%	大賣/
2021/01/04	245	19.96	225	19.71	20.15	20	2,099	0.95%	大買/大賣/
2020/12/31	157	18.76	160	19.02	19.05	-3	1,867	-0.16%	大買/大賣/
2020/12/30	140	19.30	114	19.27	19.10	26	1,823	1.43%	大買/大賣/
2020/12/29	151	19.75	264	19.63	19.25	-113	1,806	-6.25%	大買/大賣/鉅額交易
2020/12/28	575	19.85	609	19.87	20.15	-34	1,720	-1.98%	大買/大賣/
2020/12/25	343	18.49	255	18.46	18.90	88	1,421	6.19%	大買/大賣/
2020/12/24	59	17.21	3	17.32	17.20	56	1,179	4.75%
2020/12/23	22	16.69	27	16.84	16.90	-5	1,168	-0.43%
2020/12/22	46	17.22	61	17.23	16.70	-15	1,175	-1.28%
2020/12/21	37	17.10	15	17.17	17.20	22	1,170	1.88%
2020/12/18	35	17.56	50	17.51	17.40	-15	1,169	-1.28%
2020/12/17	43	17.68	102	17.45	17.45	-59	1,173	-5.03%	大賣/
2020/12/16	153	17.64	67	17.71	17.75	86	1,183	7.27%	大買/
2020/12/15	77	17.51	72	17.43	17.20	5	1,176	0.42%
2020/12/14	101	17.27	26	17.16	17.45	75	1,168	6.42%	大買/
2020/12/11	37	17.24	103	17.69	17.20	-66	1,184	-5.57%	大賣/
2020/12/10	211	18.14	238	18.21	17.90	-27	1,151	-2.35%	大買/大賣/
2020/12/09	137	18.44	198	18.61	18.50	-61	1,107	-5.51%	大買/大賣/
2020/12/08	292	18.14	246	18.49	18.80	46	1,076	4.27%	大買/大賣/
2020/12/07	66	17.49	62	17.59	17.50	4	931	0.43%
2020/12/04	106	17.43	177	17.61	17.45	-71	913	-7.78%	大買/大賣/
2020/12/03	74	17.35	77	17.35	17.60	-3	866	-0.35%
2020/12/02	9	16.76	13	16.79	16.75	-4	850	-0.47%
2020/12/01	10	16.65	10	16.71	16.70	0	876	0.00%
2020/11/30	9	16.77	9	16.79	16.65	0	927	0.00%
2020/11/27	37	16.72	53	16.76	16.70	-16	988	-1.62%
2020/11/26	29	16.97	57	17.03	16.65	-28	1,069	-2.62%
2020/11/25	45	16.48	4	16.58	16.45	41	1,079	3.80%
2020/11/24	7	16.69	12	16.50	16.40	-5	1,097	-0.46%
2020/11/23	32	16.69	0	0.00	16.60	32	1,157	2.76%
2020/11/20	10	16.68	1	16.75	16.70	9	1,187	0.76%
2020/11/19	2	16.50	1	16.50	16.55	1	1,241	0.08%
2020/11/18	39	16.37	4	16.33	16.35	35	1,400	2.50%
2020/11/17	29	16.29	44	16.35	16.25	-15	1,464	-1.02%
2020/11/16	30	16.46	14	16.35	16.45	16	1,514	1.06%
2020/11/13	31	15.97	1	16.05	16.05	30	1,644	1.82%
2020/11/12	6	15.84	19	16.05	15.95	-13	1,678	-0.77%
2020/11/11	85	16.14	2	16.10	16.05	83	1,828	4.54%
2020/11/10	6	15.95	61	15.96	15.95	-55	1,838	-2.99%
2020/11/09	1	15.80	0	0.00	15.70	1	1,918	0.05%
2020/11/06	6	15.82	3	15.77	15.70	3	1,930	0.16%
2020/11/05	22	15.81	23	15.77	15.75	-1	1,935	-0.05%
2020/11/04	19	15.66	27	15.72	15.70	-8	1,942	-0.41%
2020/11/03	15	15.59	5	15.60	15.60	10	1,943	0.51%
2020/11/02	9	15.38	9	15.32	15.35	0	1,977	0.00%
2020/10/30	55	15.60	53	15.58	15.40	2	1,984	0.10%
2020/10/29	62	15.51	46	15.53	15.50	16	1,984	0.81%
2020/10/28	23	15.67	80	15.83	15.65	-57	1,988	-2.87%
2020/10/27	24	15.95	25	15.93	15.95	-1	1,984	-0.05%
2020/10/26	16	16.00	29	16.02	16.00	-13	1,986	-0.65%
2020/10/23	34	16.12	7	16.11	16.10	27	1,992	1.36%
2020/10/22	12	16.12	6	16.23	16.10	6	2,012	0.30%
2020/10/21	41	16.21	15	16.25	16.30	26	2,024	1.28%
2020/10/20	3	16.37	5	16.32	16.25	-2	2,052	-0.10%
2020/10/19	44	16.43	2	16.40	16.40	42	2,064	2.03%
2020/10/16	37	16.27	63	16.46	16.20	-26	2,081	-1.25%
2020/10/15	22	16.53	49	16.56	16.55	-27	2,132	-1.27%
2020/10/14	39	16.24	12	16.38	16.30	27	2,145	1.26%
2020/10/13	15	16.11	3	16.20	16.20	12	2,191	0.55%
2020/10/12	16	16.24	23	16.22	16.20	-7	2,277	-0.31%
2020/10/08	10	16.10	13	16.14	16.15	-3	2,493	-0.12%
2020/10/07	25	16.05	29	16.07	16.05	-4	2,706	-0.15%
2020/10/06	117	16.18	139	16.39	16.05	-22	2,806	-0.78%	大買/大賣/
2020/10/05	27	15.51	20	15.63	15.65	7	2,802	0.25%
2020/09/30	28	15.31	22	15.29	15.40	6	2,830	0.21%
2020/09/29	13	15.40	17	15.35	15.20	-4	2,895	-0.14%
2020/09/28	25	15.20	40	15.33	15.30	-15	3,008	-0.50%
2020/09/25	72	14.89	50	15.15	14.95	22	3,022	0.73%
2020/09/24	108	15.53	103	15.58	15.45	5	3,007	0.17%	大買/大賣/
2020/09/23	24	16.15	39	16.29	16.10	-15	2,988	-0.50%
2020/09/22	62	16.40	83	16.56	16.40	-21	2,979	-0.70%
2020/09/21	48	16.69	15	16.76	16.95	33	2,958	1.12%
2020/09/18	28	16.64	88	16.75	16.55	-60	2,936	-2.04%
2020/09/17	54	16.58	34	16.66	16.75	20	2,917	0.69%
2020/09/16	72	16.45	58	16.57	16.75	14	2,902	0.48%
2020/09/15	49	16.12	26	16.14	16.15	23	2,860	0.80%
2020/09/14	38	15.82	21	15.93	15.80	17	2,859	0.59%
2020/09/11	86	15.92	85	16.08	15.75	1	2,852	0.04%
2020/09/10	16	16.64	110	16.95	16.55	-94	2,826	-3.33%	大賣/
2020/09/09	162	16.66	125	16.58	16.85	37	2,810	1.32%	大買/大賣/
2020/09/08	29	16.98	29	17.18	16.85	0	2,799	0.00%
2020/09/07	319	17.24	265	17.29	16.80	54	2,782	1.94%	大買/大賣/
2020/09/04	132	16.68	146	16.60	16.55	-14	2,726	-0.51%	大買/大賣/
2020/09/03	199	17.41	265	17.40	17.05	-66	2,692	-2.45%	大買/大賣/
2020/09/02	172	17.23	127	17.32	17.45	45	2,642	1.70%	大買/大賣/
2020/09/01	158	17.10	279	17.22	17.00	-121	2,581	-4.69%	大買/大賣/鉅額交易
2020/08/31	116	16.96	96	16.90	16.95	20	2,501	0.80%	大買/
2020/08/28	127	16.90	116	16.92	16.70	11	2,474	0.44%	大買/大賣/
2020/08/27	190	17.06	266	17.19	16.80	-76	2,471	-3.08%	大買/大賣/
2020/08/26	76	16.93	67	17.05	16.65	9	2,502	0.36%
2020/08/25	283	16.76	287	16.75	16.95	-4	2,487	-0.16%	大買/大賣/
2020/08/24	1,324	17.17	1,412	17.21	16.75	-88	2,469	-3.56%	大買/大賣/
2020/08/21	171	15.53	178	15.59	16.50	-7	2,366	-0.30%	大買/大賣/
2020/08/20	193	15.28	190	15.37	15.15	3	2,311	0.13%	大買/大賣/
2020/08/19	164	16.18	162	16.24	16.25	2	2,268	0.09%	大買/大賣/
2020/08/18	76	15.66	73	15.77	15.65	3	2,112	0.14%
2020/08/17	140	15.69	210	15.84	16.00	-70	2,077	-3.37%	大買/大賣/
2020/08/14	36	14.94	57	14.99	14.90	-21	1,921	-1.09%
2020/08/13	147	15.16	167	15.32	14.95	-20	1,903	-1.05%	大買/大賣/
2020/08/12	18	14.39	16	14.39	14.45	2	1,815	0.11%
2020/08/11	11	14.40	17	14.40	14.35	-6	1,800	-0.33%
2020/08/10	13	14.48	7	14.52	14.40	6	1,796	0.33%
2020/08/07	17	14.53	11	14.55	14.50	6	1,789	0.34%
2020/08/06	55	14.56	57	14.70	14.45	-2	1,791	-0.11%
2020/08/05	29	14.77	35	14.77	14.50	-6	1,756	-0.34%
2020/08/04	28	14.43	23	14.56	14.70	5	1,746	0.29%
2020/08/03	2	14.30	23	14.37	14.30	-21	1,741	-1.21%
2020/07/31	10	14.22	18	14.29	14.25	-8	1,735	-0.46%
2020/07/30	50	14.29	37	14.35	14.15	13	1,737	0.75%
2020/07/29	81	14.11	64	14.12	14.20	17	1,745	0.97%
2020/07/28	143	14.03	68	14.15	13.75	75	1,747	4.29%	大買/
2020/07/27	43	14.60	33	14.77	14.30	10	1,730	0.58%
2020/07/24	59	15.10	59	15.17	14.80	0	1,719	0.00%
2020/07/23	37	15.04	37	15.07	14.95	0	1,689	0.00%
2020/07/22	45	15.21	45	15.21	15.05	0	1,682	0.00%
2020/07/21	142	15.14	154	15.26	15.40	-12	1,669	-0.72%	大買/大賣/
2020/07/20	50	14.38	50	14.47	14.30	0	1,611	0.00%
2020/07/17	136	14.90	50	15.09	14.60	86	1,590	5.41%	大買/
2020/07/16	73	15.98	71	16.06	15.30	2	1,541	0.13%
2020/07/15	150	16.88	239	17.08	16.40	-89	1,458	-6.10%	大買/大賣/
2020/07/14	234	16.25	338	16.37	16.25	-104	1,268	-8.20%	大買/大賣/鉅額交易
2020/07/13	37	15.24	58	15.31	15.65	-21	1,071	-1.96%
2020/07/10	44	14.16	14	14.47	14.25	30	973	3.08%
2020/07/09	3	14.98	23	14.96	15.10	-20	946	-2.11%
2020/07/08	17	14.69	63	14.95	14.60	-46	915	-5.03%
2020/07/07	47	14.83	49	14.88	15.15	-2	849	-0.24%
2020/07/06	29	13.88	25	13.84	13.80	4	738	0.54%
2020/07/03	2	13.23	5	13.40	13.30	-3	721	-0.42%
2020/07/02	17	13.21	0	0.00	13.15	17	721	2.36%
2020/07/01	9	13.06	9	13.13	13.10	0	717	0.00%
2020/06/24	1	13.40	1	13.45	13.40	0	718	0.00%
2020/06/23	6	13.23	6	13.33	13.25	0	726	0.00%
2020/06/22	8	13.22	29	13.43	13.20	-21	730	-2.87%
2020/06/19	6	13.58	46	13.62	13.50	-40	732	-5.46%
2020/06/18	6	13.68	27	13.81	13.65	-21	729	-2.88%
2020/06/17	37	13.80	21	13.90	13.80	16	724	2.21%
2020/06/16	10	13.54	4	13.55	13.50	6	716	0.84%
2020/06/15	14	13.34	21	13.48	13.40	-7	719	-0.97%
2020/06/12	30	12.94	13	13.05	13.05	17	717	2.37%
2020/06/11	10	13.15	12	13.25	13.00	-2	720	-0.28%
2020/06/10	50	13.49	11	13.38	13.45	39	712	5.47%
2020/06/09	11.1	13.62	0	0.00	13.30	11.1	722	1.54%
2020/06/08	10	13.50	12	13.61	13.35	-2	724	-0.28%
2020/06/05	0	0.00	14	13.60	13.60	-14	719	-1.95%
2020/06/04	8	13.61	3	14.18	13.50	5	712	0.70%
2020/06/03	1	13.60	0	0.00	13.35	1	687	0.15%
2020/06/02	9	13.42	13	13.30	13.50	-4	664	-0.60%
2020/06/01	3	12.62	13	12.70	12.75	-10	566	-1.77%
2020/05/29	14	11.94	90	11.67	12.50	-76	544	-13.97%
2020/05/28	91	11.96	35	11.67	12.00	56	499	11.21%
2020/05/27	7	10.99	17	11.20	10.95	-10	435	-2.29%
2020/05/26	25	10.57	6	10.77	11.20	19	426	4.46%
2020/05/25	6	10.13	13	10.20	10.20	-7	488	-1.43%
2020/05/22	0	0.00	13	10.35	10.20	-13	487	-2.67%
2020/05/21	25	10.39	0	0.00	10.40	25	484	5.16%
2020/05/20	14	10.43	0	0.00	10.35	14	481	2.91%
2020/05/19	3	10.30	3	10.35	10.35	0	479	0.00%
2020/05/15	1	10.05	1	10.35	10.05	0	473	0.00%
2020/05/14	3	10.15	3	10.30	10.15	0	469	0.00%
2020/05/12	1	10.45	1	10.50	10.45	0	463	0.00%
2020/05/07	2	10.50	2	10.55	10.55	0	467	0.00%
2020/05/06	1	10.65	0	0.00	10.65	1	467	0.21%
2020/05/05	1	10.85	1	11.00	10.85	0	463	0.00%
2020/05/04	1	11.00	2	10.85	11.00	-1	451	-0.22%
2020/04/30	0	0.00	3	11.00	11.00	-3	444	-0.67%
2020/04/29	3	11.03	0	0.00	11.00	3	448	0.67%
2020/04/27	4	10.90	6	10.95	10.90	-2	451	-0.44%
2020/04/24	7	10.64	7	10.46	10.90	0	443	0.00%
2020/04/23	4	10.51	7	10.55	10.50	-3	435	-0.69%
2020/04/22	5	10.22	1	10.20	10.40	4	435	0.92%
2020/04/20	0	0.00	3	11.00	11.00	-3	427	-0.70%
2020/04/17	0	0.00	7	10.97	10.60	-7	420	-1.67%
2020/04/16	5	10.60	0	0.00	10.60	5	392	1.28%
2020/04/15	42	9.66	0	0.00	9.67	42	372	11.27%
2020/04/14	15	9.13	4	9.16	9.16	11	367	2.99%
2020/04/13	6	8.83	0	0.00	8.87	6	370	1.62%
2020/04/10	2	8.97	4	8.85	8.97	-2	371	-0.54%
2020/04/09	5	8.98	5	9.23	8.80	0	372	0.00%
2020/04/08	6	8.71	8	9.00	9.00	-2	367	-0.54%
2020/04/07	4	8.14	1	8.09	8.31	3	369	0.81%
2020/04/06	7	7.74	3	7.78	7.79	4	366	1.09%
2020/03/31	10	7.87	10	7.89	7.63	0	365	0.00%
2020/03/30	5	7.68	4	7.92	7.92	1	362	0.28%
2020/03/27	2	8.14	3	7.95	8.34	-1	359	-0.28%
2020/03/26	5	7.46	5	7.59	7.59	0	348	0.00%
2020/03/25	0	0.00	4	7.51	7.41	-4	344	-1.16%
2020/03/24	11	7.24	6	7.32	7.20	5	341	1.47%
2020/03/23	10	7.03	10	7.08	6.93	0	337	0.00%
2020/03/20	13	7.29	24	7.44	7.45	-11	333	-3.30%
2020/03/19	6	7.28	18	7.29	7.16	-12	329	-3.64%
2020/03/18	31	8.00	18	8.00	7.95	13	321	4.04%
2020/03/17	19	8.09	34	8.28	7.96	-15	315	-4.75%
2020/03/16	13	8.80	18	8.96	8.41	-5	305	-1.64%
2020/03/13	5	8.99	53	9.01	9.25	-48	298	-16.10%
2020/03/12	17	10.05	20	9.99	9.95	-3	284	-1.05%
2020/03/11	5	11.00	3	11.00	10.80	2	273	0.73%
2020/03/10	5	10.69	2	10.70	10.80	3	272	1.10%
2020/03/09	3	10.97	3	11.20	11.00	0	267	0.00%
2020/03/06	3	11.30	3	11.42	11.40	0	264	0.00%
2020/03/05	4	11.49	4	11.40	11.50	0	271	0.00%
2020/03/04	3	11.33	4	11.36	11.35	-1	271	-0.37%
2020/03/03	3	11.38	3	11.40	11.35	0	272	0.00%
2020/03/02	5	11.39	4	11.39	11.30	1	270	0.37%
2020/02/27	3	11.95	3	11.80	11.80	0	267	0.00%
2020/02/26	7	12.14	6	11.95	12.20	1	264	0.38%
2020/02/25	3	11.50	3	11.73	11.70	0	182	0.00%
2020/02/24	2	11.85	2	11.80	11.80	0	181	0.00%
2020/02/21	1	12.00	1	12.10	12.00	0	182	0.00%
2020/02/20	2	12.00	3.4	12.07	12.00	-1.4	184	-0.76%
2020/02/19	2	12.00	1	12.10	12.00	1	186	0.54%
2020/02/18	2	11.95	2	12.08	12.00	0	187	0.00%
2020/02/14	5	12.07	6	12.18	12.05	-1	191	-0.52%
2020/02/13	2	11.95	1	12.00	12.00	1	194	0.51%
2020/02/12	6	11.96	5	11.86	11.90	1	198	0.50%
2020/02/11	4	11.44	5	11.58	11.60	-1	196	-0.51%
2020/02/10	3	11.38	1	11.40	11.35	2	196	1.02%
2020/02/07	2	11.25	9	11.29	11.45	-7	197	-3.55%
2020/02/06	5	11.24	7	11.40	11.40	-2	194	-1.03%
2020/02/05	4	11.20	4	11.25	11.25	0	204	0.00%
2020/02/04	3	11.27	5	11.38	11.25	-2	204	-0.98%
2020/02/03	15	11.09	3	11.15	11.00	12	200	5.97%
2020/01/31	1	12.00	8	12.12	12.15	-7	189	-3.70%
2020/01/30	6	12.39	3	12.53	12.15	3	188	1.59%
2020/01/20	8	13.35	2	13.35	13.40	6	182	3.28%
2020/01/17	2	13.25	3	13.35	13.25	-1	183	-0.54%
2020/01/16	0	0.00	0.1	13.40	13.30	-0.1	185	-0.03%
2020/01/15	1	13.30	1	13.50	13.35	0	186	0.00%
2020/01/14	0	0.00	1	13.45	13.40	-1	187	-0.53%
2020/01/13	1	13.50	0	0.00	13.50	1	191	0.52%
2020/01/08	2	13.28	0	0.00	13.30	2	301	0.66%
2020/01/06	5	13.37	0	0.00	13.25	5	303	1.65%
2020/01/03	2	13.33	1	13.40	13.30	1	301	0.33%
2020/01/02	0	0.00	1	13.50	13.45	-1	305	-0.33%
2019/12/30	1	13.20	1	13.30	13.30	0	302	0.00%
2019/12/26	0	0.00	0	13.10	13.20	0	306	0.00%
2019/12/19	0	0.00	2	13.40	13.20	-2	370	-0.54%
2019/12/06	10	12.80	10	12.80	12.80	0	551	0.00%
2019/12/05	1	12.90	1	12.95	12.90	0	570	0.00%
2019/12/04	1	13.00	0	0.00	12.90	1	580	0.17%
2019/12/03	0	0.00	1	12.90	12.90	-1	615	-0.16%
2019/11/29	0	0.00	1	13.00	13.00	-1	610	-0.16%
2019/11/28	0	0.00	1	13.15	13.10	-1	622	-0.16%
2019/11/27	1	13.20	0	0.00	13.20	1	622	0.16%
2019/11/26	1	13.20	0	0.00	13.10	1	621	0.16%
2019/11/25	1	13.05	0	0.00	13.00	1	628	0.16%
2019/11/22	1	12.70	0	0.00	12.65	1	626	0.16%
2019/11/21	0	0.00	2	12.63	12.65	-2	628	-0.32%
2019/11/20	10	12.70	0	0.00	12.65	10	628	1.59%
2019/11/18	1	12.70	1	12.75	12.75	0	645	0.00%
2019/11/14	1	12.75	10	12.65	12.80	-9	653	-1.38%
2019/11/13	2	12.70	0	0.00	12.70	2	661	0.30%
2019/11/11	0	0.00	1	12.95	12.80	-1	661	-0.15%
2019/11/08	0	0.00	2	13.08	13.10	-2	665	-0.30%
2019/11/07	1	13.15	3	13.20	13.20	-2	665	-0.30%
2019/11/06	1	13.25	0	0.00	13.30	1	663	0.15%
2019/11/05	0	0.00	1	13.30	13.30	-1	662	-0.15%
2019/11/04	0	0.00	1	13.40	13.25	-1	665	-0.15%
2019/11/01	5	13.68	0	0.00	13.70	5	656	0.76%
2019/10/31	2	13.65	0	0.00	13.60	2	655	0.31%
2019/10/30	2	13.63	0	0.00	13.60	2	656	0.30%
2019/10/29	1	13.80	0	0.00	13.55	1	672	0.15%
2019/10/28	1	13.60	0	0.00	13.60	1	674	0.15%
2019/10/24	0	0.00	0	13.70	13.65	0	700	0.00%
2019/10/23	2	13.78	0	0.00	13.65	2	700	0.29%
2019/10/22	0	0.00	4	13.75	13.80	-4	704	-0.57%
2019/10/18	2	14.00	0	0.00	13.95	2	736	0.27%
2019/10/16	15	13.70	0	0.00	13.60	15	646	2.32%
2019/10/15	152	13.61	0	0.00	13.65	152	663	22.92%	大買/鉅額交易
2019/10/08	0	0.00	1	13.30	13.50	-1	690	-0.14%
2019/10/07	2	13.45	1	13.50	13.40	1	687	0.15%
2019/10/04	1	13.40	8	13.40	13.40	-7	688	-1.02%
2019/10/03	0	0.00	1	13.20	13.35	-1	687	-0.15%
2019/10/01	0	0.00	1	13.45	13.40	-1	692	-0.14%
2019/09/27	2	13.95	2	13.45	13.35	0	694	0.00%
2019/09/24	0	0.00	3	13.33	13.45	-3	640	-0.47%
2019/09/23	1	13.25	0	0.00	13.20	1	635	0.16%
2019/09/20	0	0.00	1	13.15	13.20	-1	632	-0.16%
2019/09/19	0	0.00	3	13.02	12.95	-3	627	-0.48%
2019/09/18	13	13.27	2	13.23	13.30	11	631	1.74%
2019/09/16	0	0.00	1	13.50	13.45	-1	642	-0.16%
2019/09/12	0	0.00	1	13.40	13.40	-1	639	-0.16%
2019/09/11	0	0.00	1	13.20	13.30	-1	637	-0.16%
2019/09/10	35	14.28	34	14.00	13.50	1	578	0.17%
2019/09/09	1	13.35	1	13.75	13.75	0	505	0.00%
2019/09/05	1	12.35	2	12.40	12.80	-1	475	-0.21%
2019/09/03	0	0.00	1	12.35	12.20	-1	443	-0.23%
2019/08/30	1	12.30	0	0.00	12.25	1	434	0.23%
2019/08/29	0	0.00	1	12.25	12.30	-1	433	-0.23%
2019/08/28	1	12.25	0	0.00	12.20	1	435	0.23%
2019/08/27	1	12.10	0	0.00	12.05	1	430	0.23%
2019/08/26	0	0.00	1	12.10	12.00	-1	433	-0.23%
2019/08/23	0	0.00	1	12.25	12.20	-1	435	-0.23%
2019/08/22	2	12.38	0	0.00	12.25	2	438	0.46%
2019/08/21	21	12.34	0	0.00	12.40	21	439	4.78%
2019/08/20	0	0.00	1	12.00	12.10	-1	423	-0.24%
2019/08/16	0	0.00	1	11.85	11.80	-1	419	-0.24%
2019/08/15	0	0.00	3	11.95	11.95	-3	412	-0.73%
2019/08/14	1	12.30	0	0.00	12.20	1	415	0.24%
2019/08/13	2	11.95	2	12.03	11.90	0	420	0.00%
2019/08/06	20	12.30	26	12.24	12.30	-6	451	-1.33%
2019/08/05	0	0.00	3	12.45	12.25	-3	454	-0.66%
2019/08/02	1	12.95	0	0.00	12.80	1	468	0.21%
2019/08/01	2	13.03	0	0.00	13.05	2	479	0.42%
2019/07/31	2	13.15	1	12.90	13.25	1	486	0.21%
2019/07/30	2	13.05	1	13.00	12.95	1	475	0.21%
2019/07/29	0	0.00	1	13.50	13.30	-1	475	-0.21%
2019/07/23	1	14.05	1	13.65	13.85	0	538	0.00%
2019/07/22	0	0.00	1	13.60	14.15	-1	533	-0.19%
2019/07/19	0	0.00	1	13.30	13.30	-1	512	-0.20%
2019/07/17	17	13.24	0	0.00	13.40	17	516	3.29%
2019/07/16	5	12.84	0	0.00	13.15	5	497	1.01%
2019/07/12	5	12.09	1	12.15	12.10	4	481	0.83%
2019/07/11	2	12.13	0	0.00	12.05	2	489	0.41%
2019/07/10	3	12.00	0	0.00	12.05	3	493	0.61%
2019/07/04	6	11.97	0	0.00	12.00	6	520	1.15%
2019/07/03	2	11.93	0	0.00	11.90	2	550	0.36%
2019/06/28	1	11.90	0	0.00	11.80	1	783	0.13%
2019/06/27	3	11.85	20	11.90	11.90	-17	794	-2.14%
2019/06/26	0	0.00	5	11.92	11.90	-5	794	-0.63%
2019/06/25	1	12.10	14	12.20	11.95	-13	802	-1.62%
2019/06/24	6	11.52	7	11.99	12.10	-1	802	-0.12%
2019/06/21	5	11.61	0	0.00	11.50	5	781	0.64%
2019/06/20	12	11.62	0	0.00	11.60	12	787	1.52%
2019/06/19	2	11.55	2	11.53	11.45	0	842	0.00%
2019/06/18	0	0.00	4	11.59	11.50	-4	849	-0.47%
2019/06/14	0	0.00	1	11.65	11.60	-1	875	-0.11%
2019/06/13	2	11.65	0	0.00	11.60	2	889	0.22%
2019/06/12	1	11.65	0	0.00	11.55	1	897	0.11%
2019/06/11	1	11.80	0	0.00	11.75	1	902	0.11%
2019/06/06	1	11.80	0	0.00	11.70	1	914	0.11%
2019/06/05	7	11.96	0	0.00	11.90	7	975	0.72%
2019/06/04	12	12.02	0	0.00	11.90	12	1,052	1.14%
2019/06/03	24	12.13	4	12.15	12.00	20	1,063	1.88%
2019/05/31	0	0.00	6	12.43	12.40	-6	1,138	-0.53%
2019/05/30	0	0.00	15	12.30	12.25	-15	1,139	-1.32%
2019/05/29	0	0.00	13	12.15	12.15	-13	1,147	-1.13%
2019/05/28	2	11.95	4	11.84	12.00	-2	1,146	-0.17%
2019/05/27	0	0.00	18	11.66	11.65	-18	1,149	-1.57%
2019/05/24	0	0.00	20	11.53	11.60	-20	1,151	-1.74%
2019/05/23	5	11.70	27	11.46	11.45	-22	1,151	-1.91%
2019/05/22	11	12.00	0	0.00	11.80	11	1,150	0.96%
2019/05/21	16	11.71	0	0.00	11.95	16	1,153	1.39%
2019/05/20	19	11.39	0	0.00	11.60	19	1,151	1.65%
2019/05/17	3	11.83	0	0.00	11.35	3	1,151	0.26%
2019/05/16	0	0.00	22	12.13	11.85	-22	1,153	-1.91%
2019/05/15	1	12.30	3	12.35	12.35	-2	1,157	-0.17%
2019/05/14	1	12.50	21	12.47	12.25	-20	1,146	-1.74%
2019/05/13	27	12.04	0	0.00	12.20	27	1,143	2.36%
2019/05/10	17	11.93	0	0.00	11.90	17	1,167	1.46%
2019/05/09	3	12.60	9	12.65	12.45	-6	1,153	-0.52%
2019/05/08	0	0.00	34	12.92	12.90	-34	1,144	-2.97%
2019/05/07	0	0.00	5	13.07	13.05	-5	1,139	-0.44%
2019/05/06	0	0.00	6	13.23	13.10	-6	1,141	-0.53%
2019/05/03	15	13.54	0	0.00	13.40	15	1,141	1.31%
2019/05/02	1	13.00	5	13.35	13.45	-4	1,140	-0.35%
2019/04/30	20	12.80	20	13.01	13.00	0	1,131	0.00%
2019/04/26	2	15.05	2	14.90	14.90	0	1,094	0.00%
2019/04/19	10	15.05	0	0.00	15.10	10	1,121	0.89%
2019/04/18	20	15.05	1	15.10	15.00	19	1,128	1.68%
2019/04/17	23	15.22	0	0.00	15.20	23	1,144	2.01%
2019/04/12	1	15.45	0	0.00	15.40	1	1,140	0.09%
2019/04/11	1	15.60	34	15.65	15.55	-33	1,142	-2.89%
2019/04/10	2	15.38	0	0.00	15.55	2	1,135	0.18%
2019/04/09	2	15.45	26	15.49	15.30	-24	1,127	-2.13%
2019/04/08	105	15.23	3	15.20	15.10	102	1,110	9.19%	大買/鉅額交易
2019/04/03	30	15.21	26	15.25	15.20	4	1,103	0.36%
2019/04/02	148	15.02	56	14.94	14.95	92	1,100	8.36%	大買/
2019/04/01	21	16.10	0	0.00	16.10	21	970	2.16%
2019/03/28	1	17.80	0	0.00	18.00	1	968	0.10%
2019/03/26	0	0.00	1	18.25	18.15	-1	974	-0.10%
2019/03/22	1	18.55	15	18.48	18.15	-14	1,025	-1.37%
2019/03/21	5	18.17	0	0.00	18.25	5	972	0.51%
2019/03/20	8	18.04	10	18.00	18.00	-2	962	-0.21%
2019/03/19	0	0.00	13	18.12	18.15	-13	975	-1.33%
2019/03/18	0	0.00	4	17.78	18.15	-4	952	-0.42%
2019/03/15	0	0.00	10	17.69	17.60	-10	942	-1.06%
2019/03/14	0	0.00	14	17.79	17.70	-14	938	-1.49%
2019/03/13	8	17.82	0	0.00	17.65	8	978	0.82%
2019/03/12	11	17.86	0	0.00	17.80	11	985	1.12%
2019/03/11	40	18.06	0	0.00	18.00	40	1,002	3.99%
2019/03/08	27	17.17	22	17.58	18.10	5	974	0.51%
2019/03/07	5	17.44	16	17.55	17.40	-11	912	-1.21%
2019/03/06	13	17.68	81.1	17.44	17.45	-68.1	918	-7.41%
2019/03/05	41	16.88	5	16.85	16.90	36	859	4.19%
2019/03/04	12	16.89	0	0.00	16.90	12	876	1.37%
2019/02/27	2	16.98	12	16.95	16.95	-10	919	-1.09%
2019/02/26	3	17.03	0	0.00	17.00	3	1,063	0.28%
2019/02/25	1	16.95	2	16.98	16.95	-1	1,190	-0.08%
2019/02/21	11	17.08	1	17.05	16.90	10	1,331	0.75%
2019/02/20	19	17.11	0	0.00	17.20	19	1,368	1.39%
2019/02/19	0	0.00	1	16.95	16.95	-1	1,373	-0.07%
2019/02/18	4	16.50	1	16.95	17.00	3	1,377	0.22%
2019/02/15	20	16.75	1	16.80	16.75	19	1,382	1.37%
2019/02/13	0	0.00	1	17.05	17.10	-1	1,365	-0.07%
2019/02/11	41	17.01	6	16.95	17.00	35	1,397	2.50%
2019/01/29	1	17.70	0	0.00	17.55	1	1,385	0.07%
2019/01/28	1	17.70	0	0.00	17.65	1	1,397	0.07%
2019/01/25	1	17.70	2	17.70	17.70	-1	1,402	-0.07%
2019/01/23	1	18.05	0	0.00	17.90	1	1,418	0.07%
2019/01/22	0	0.00	7	18.22	18.00	-7	1,419	-0.49%
2019/01/21	0	0.00	15	18.44	18.45	-15	1,418	-1.06%
2019/01/18	1	18.30	1	18.00	18.35	0	1,400	0.00%
2019/01/17	2	18.20	23	18.10	17.95	-21	1,389	-1.51%
2019/01/16	0	0.00	1	17.95	17.95	-1	1,372	-0.07%
2019/01/15	22	18.03	0	0.00	18.10	22	1,365	1.61%
2019/01/14	2	17.58	1	17.80	17.50	1	1,336	0.07%
2019/01/10	2	17.95	24	17.93	17.75	-22	1,330	-1.65%
2019/01/09	11	18.09	0	0.00	18.15	11	1,315	0.84%
2019/01/08	4	17.63	0	0.00	17.80	4	1,293	0.31%
2019/01/07	12	17.33	2	17.40	17.45	10	1,289	0.78%
2019/01/04	4	17.26	5	17.23	17.30	-1	1,289	-0.08%
2019/01/03	2	17.75	5	17.66	17.65	-3	1,312	-0.23%
2019/01/02	0	0.00	36	17.54	17.65	-36	1,324	-2.72%
2018/12/28	0	0.00	5	17.95	17.95	-5	1,322	-0.38%
2018/12/25	5	18.00	0	0.00	18.05	5	1,302	0.38%
2018/12/24	0	0.00	10	18.00	18.55	-10	1,280	-0.78%
2018/12/20	0	0.00	7	17.54	17.30	-7	1,260	-0.56%
2018/12/19	0	0.00	7	17.89	17.90	-7	1,251	-0.56%
2018/12/18	2	18.20	23	18.20	18.20	-21	1,237	-1.70%
2018/12/17	0	0.00	27	17.72	18.15	-27	1,200	-2.25%
2018/12/14	10	17.10	34	17.22	17.30	-24	1,181	-2.03%
2018/12/13	0	0.00	107	17.58	17.40	-107	1,182	-9.05%	大賣/鉅額交易
2018/12/12	4	17.70	14	17.77	17.85	-10	1,179	-0.85%
2018/12/11	3	17.38	0	0.00	17.50	3	1,163	0.26%
2018/12/10	11	17.35	1	17.35	17.30	10	1,163	0.86%
2018/12/07	10	17.45	0	0.00	17.50	10	1,163	0.86%
2018/12/06	118	17.62	113	17.68	17.10	5	1,160	0.43%	大買/大賣/
2018/12/05	5	18.54	75	18.58	18.45	-70	1,122	-6.23%
2018/12/04	39	19.05	43	19.03	18.90	-4	1,131	-0.35%
2018/12/03	19	18.70	80	18.96	19.00	-61	1,117	-5.46%
2018/11/30	83	18.68	0	0.00	18.60	83	1,134	7.31%
2018/11/29	20	18.70	30	18.85	18.70	-10	1,142	-0.88%
2018/11/28	55	18.61	0	0.00	18.65	55	1,158	4.75%
2018/11/27	35	18.63	0	0.00	18.70	35	1,151	3.04%
2018/11/26	32	18.61	0	0.00	18.30	32	1,145	2.79%
2018/11/23	5	18.87	11	19.19	19.15	-6	1,095	-0.55%
2018/11/22	1	18.90	95	18.74	19.15	-94	954	-9.85%
2018/11/21	37	18.49	47	18.40	18.70	-10	838	-1.19%
2018/11/20	12	18.03	2	18.03	18.10	10	728	1.37%
2018/11/19	6	17.68	10	17.80	18.00	-4	701	-0.57%
2018/11/16	15	17.04	8	17.11	17.30	7	663	1.06%
2018/11/15	26	16.84	0	0.00	16.95	26	656	3.96%
2018/11/14	20	16.86	0	0.00	16.90	20	655	3.05%
2018/11/13	2	16.33	0	0.00	16.50	2	653	0.31%
2018/11/12	2	16.90	9	17.10	16.90	-7	657	-1.06%
2018/11/09	6	17.08	3	17.00	17.10	3	660	0.45%
2018/11/08	28	17.19	3	17.22	17.05	25	664	3.76%
2018/11/07	41	16.81	0	0.00	16.90	41	651	6.30%
2018/11/05	0	0.00	12	16.88	17.00	-12	702	-1.71%
2018/11/02	9	16.41	4	16.40	16.75	5	723	0.69%
2018/11/01	5	16.20	0	0.00	16.20	5	792	0.63%
2018/10/31	2	15.55	0	0.00	16.25	2	818	0.24%
2018/10/29	0	0.00	2	14.80	14.80	-2	1,044	-0.19%
2018/10/25	58	14.62	0	0.00	14.60	58	1,117	5.19%
2018/10/19	20	15.05	0	0.00	15.20	20	1,213	1.65%
2018/10/18	1	15.20	1	15.60	15.40	0	1,221	0.00%
2018/10/15	1	15.55	0	0.00	15.40	1	1,286	0.08%
2018/10/12	16	14.82	26	14.90	15.40	-10	1,363	-0.73%
2018/10/11	191	15.08	0	0.00	14.95	191	1,412	13.52%	大買/鉅額交易
2018/10/09	0	0.00	2	16.43	16.60	-2	1,386	-0.14%
2018/10/05	5	16.80	0	0.00	16.90	5	1,368	0.37%
2018/10/04	1	17.90	0	0.00	17.30	1	1,360	0.07%
2018/10/03	0	0.00	2	18.15	18.10	-2	1,396	-0.14%
2018/10/01	7	18.30	5	18.15	18.30	2	1,391	0.14%
2018/09/27	0	0.00	10	17.80	17.75	-10	1,388	-0.72%
2018/09/21	10	17.40	14	17.80	17.40	-4	1,411	-0.28%
2018/09/20	14	17.45	15	17.62	17.65	-1	1,405	-0.07%
2018/09/19	27	17.39	4	17.55	17.35	23	1,403	1.64%
2018/09/18	10	17.30	0	0.00	17.30	10	1,404	0.71%
2018/09/11	10	17.00	0	0.00	17.05	10	1,541	0.65%
2018/09/10	15	17.15	2	17.40	16.80	13	1,536	0.85%
2018/09/07	15	18.00	2	18.10	17.80	13	1,518	0.86%
2018/09/06	20	18.63	0	0.00	18.45	20	1,506	1.33%
2018/09/04	0	0.00	10	18.53	18.70	-10	1,437	-0.70%
2018/08/28	0	0.00	6	17.60	18.00	-6	1,411	-0.43%
2018/08/24	21	17.26	0	0.00	17.20	21	1,546	1.36%
2018/08/22	35	17.50	1	17.65	17.60	34	1,562	2.18%
2018/08/21	1	17.40	0	0.00	17.45	1	1,566	0.06%
2018/08/20	4	17.50	0	0.00	17.40	4	1,580	0.25%
2018/08/13	5	17.70	10	17.80	17.90	-5	1,536	-0.33%
2018/08/10	21	18.81	20	18.76	18.45	1	1,513	0.07%
2018/08/09	10	19.40	0	0.00	19.20	10	1,473	0.68%
2018/08/08	44	20.23	28	20.21	19.90	16	1,440	1.11%
2018/08/07	2	19.80	10	20.00	19.60	-8	1,366	-0.59%
2018/08/06	5	20.36	20	20.25	19.95	-15	1,334	-1.12%
2018/08/03	6	19.55	14	19.65	19.90	-8	1,223	-0.65%
2018/08/02	2	19.15	214	18.55	18.35	-212	1,092	-19.41%	大賣/鉅額交易
2018/08/01	0	0.00	6	18.20	18.20	-6	1,031	-0.58%
2018/07/31	107	17.89	0	0.00	17.85	107	1,035	10.33%	大買/鉅額交易
2018/07/30	81	18.03	0	0.00	18.00	81	1,035	7.82%
2018/07/27	6	18.50	287	18.63	18.40	-281	1,023	-27.47%	大賣/鉅額交易
2018/07/26	10	17.95	60	18.28	18.30	-50	969	-5.16%
2018/07/25	0	0.00	10	17.90	17.85	-10	946	-1.06%
2018/07/24	11	17.49	1	17.50	17.65	10	939	1.06%
2018/07/23	0	0.00	1	17.60	17.65	-1	933	-0.11%
2018/07/20	2	18.50	381	18.36	17.90	-379	927	-40.85%	大賣/鉅額交易
2018/07/19	0	0.00	70	18.49	18.05	-70	1,019	-6.87%
2018/07/18	11	17.90	242	18.20	18.30	-231	958	-24.11%	大賣/鉅額交易
2018/07/17	6	17.15	0	0.00	17.15	6	908	0.66%
2018/07/16	0	0.00	6	17.55	17.20	-6	909	-0.66%
2018/07/13	10	17.20	0	0.00	17.20	10	911	1.10%
2018/07/12	14	17.10	0	0.00	17.20	14	910	1.54%
2018/07/11	17	17.80	184	17.89	17.05	-167	909	-18.36%	大賣/鉅額交易
2018/07/10	3	16.95	40	17.14	17.15	-37	880	-4.20%
2018/07/09	2	16.83	0	0.00	16.75	2	875	0.23%
2018/07/06	162	16.78	0	0.00	16.75	162	885	18.30%	大買/鉅額交易
2018/07/04	1	17.40	50	17.53	17.50	-49	889	-5.51%
2018/07/03	0	0.00	352	17.56	17.45	-352	902	-39.01%	大賣/鉅額交易
2018/07/02	20	17.20	10	17.35	17.35	10	891	1.12%
2018/06/27	6	17.45	0	0.00	17.35	6	899	0.67%
2018/06/26	2	17.65	10	17.40	17.50	-8	907	-0.88%
2018/06/25	5	17.95	81	18.09	17.85	-76	946	-8.03%
2018/06/22	0	17.90	0	0.00	17.90	0	921	0.00%
2018/06/21	6	18.10	241	18.38	18.30	-235	923	-25.46%	大賣/鉅額交易
2018/06/20	4	17.95	101	18.02	18.15	-97	876	-11.06%	大賣/
2018/06/19	1	16.70	0	0.00	16.70	1	860	0.12%
2018/06/13	1	17.40	1	17.25	17.15	0	875	0.00%
2018/06/08	7	17.70	0	0.00	17.40	7	903	0.77%
2018/06/07	6	17.80	20	17.88	17.75	-14	905	-1.55%
2018/06/06	32	17.59	0	0.00	17.50	32	902	3.55%
2018/06/05	0	0.00	14	17.67	17.55	-14	906	-1.54%
2018/06/04	0	0.00	76	17.44	17.55	-76	912	-8.33%
2018/05/31	100	16.45	0	0.00	16.45	100	800	12.49%
2018/05/30	32	16.70	0	0.00	16.60	32	815	3.93%
2018/05/25	18	17.15	0	0.00	17.20	18	878	2.05%
2018/05/24	100	17.20	0	0.00	17.25	100	935	10.69%
2018/05/23	70	17.23	0	0.00	17.25	70	970	7.22%
2018/05/22	6	17.36	0	0.00	17.40	6	1,012	0.59%
2018/05/18	234	17.30	0	0.00	17.30	234	1,053	22.21%	大買/鉅額交易
2018/05/17	184	17.35	0	0.00	17.35	184	1,074	17.13%	大買/鉅額交易
2018/05/16	136	17.30	1	17.30	17.35	135	1,108	12.18%	大買/鉅額交易
2018/05/15	8	17.45	0	0.00	17.45	8	1,209	0.66%
2018/05/11	193	17.48	0	0.00	17.45	193	1,416	13.63%	大買/鉅額交易
2018/05/10	30	17.30	30	17.54	17.55	0	1,424	0.00%
2018/05/09	199	17.57	0	0.00	17.50	199	1,423	13.98%	大買/鉅額交易
2018/05/08	0	0.00	93	18.19	18.10	-93	1,428	-6.51%
2018/05/07	0	0.00	133	17.94	17.85	-133	1,430	-9.30%	大賣/鉅額交易
2018/04/27	5	17.45	0	0.00	17.45	5	1,469	0.34%
2018/04/26	81	17.48	0	0.00	17.50	81	1,475	5.49%
2018/04/25	51	17.01	90	17.72	17.75	-39	1,481	-2.63%
2018/04/24	403	17.62	5	17.50	17.40	398	1,362	29.22%	大買/鉅額交易
2018/04/23	110	17.93	5	18.00	17.90	105	1,360	7.72%	大買/鉅額交易
2018/04/19	55	18.05	0	0.00	18.05	55	1,382	3.98%
2018/04/18	30	18.03	0	0.00	18.05	30	1,391	2.16%
2018/04/16	0	0.00	30	18.63	18.15	-30	1,438	-2.08%
2018/04/12	5	18.00	0	0.00	17.90	5	1,464	0.34%
2018/04/11	90	18.17	0	0.00	18.10	90	1,487	6.05%
2018/04/10	200	18.26	0	0.00	18.30	200	1,509	13.25%	大買/鉅額交易
2018/04/09	85	18.31	0	0.00	18.30	85	1,540	5.52%
2018/04/03	2	18.50	0	0.00	18.80	2	1,575	0.13%
2018/03/30	0	0.00	24	18.95	18.70	-24	1,760	-1.36%
2018/03/28	0	0.00	38	19.18	19.10	-38	2,310	-1.64%
2018/03/26	15	18.55	7	18.66	18.50	8	2,344	0.34%
2018/03/23	47	18.30	30	18.70	18.80	17	2,358	0.72%
2018/03/22	22	19.05	0	0.00	19.10	22	2,399	0.92%
2018/03/16	0	0.00	8	20.20	19.90	-8	2,841	-0.28%
2018/03/15	2	19.60	37	20.22	20.15	-35	2,862	-1.22%
2018/03/14	10	19.55	0	0.00	19.60	10	2,840	0.35%
2018/03/13	1	19.60	0	0.00	19.65	1	2,840	0.04%
2018/03/08	3	19.35	0	0.00	19.35	3	2,890	0.10%
2018/03/06	37	19.72	0	0.00	19.70	37	2,898	1.28%
2018/03/02	15	20.10	0	0.00	20.10	15	2,885	0.52%
2018/03/01	10	20.15	1	20.10	20.50	9	2,877	0.31%
2018/02/27	10	20.55	0	0.00	20.55	10	2,837	0.35%
2018/02/26	1	21.15	2	21.20	21.10	-1	2,839	-0.04%
2018/02/23	0	0.00	56	20.78	20.75	-56	2,915	-1.92%
2018/02/22	0	0.00	7	20.43	20.45	-7	2,908	-0.24%
2018/02/21	0	0.00	20	20.00	20.10	-20	2,868	-0.70%
2018/02/12	18	19.35	0	0.00	19.20	18	2,847	0.63%
2018/02/09	2	18.75	5	18.75	19.25	-3	2,849	-0.11%
2018/02/08	10	19.25	0	0.00	19.60	10	2,823	0.35%
2018/02/07	2	20.73	52	20.74	19.35	-50	2,792	-1.79%
2018/02/06	31	20.14	7	20.24	19.80	24	2,691	0.89%
2018/01/31	2	19.05	0	0.00	19.00	2	2,509	0.08%
2018/01/30	10	19.50	1	19.40	19.40	9	2,502	0.36%
2018/01/24	1	19.50	0	0.00	19.80	1	2,549	0.04%
2018/01/23	1	19.60	0	0.00	19.60	1	2,575	0.04%
2018/01/22	10	19.70	5	19.85	19.70	5	2,571	0.19%
2018/01/19	15	19.90	0	0.00	19.70	15	2,565	0.58%
2018/01/18	4	19.95	0	0.00	19.95	4	2,555	0.16%
2018/01/17	24	19.99	0	0.00	19.90	24	2,538	0.95%
2018/01/15	5	20.10	0	0.00	19.90	5	2,521	0.20%
2018/01/08	50	20.56	0	0.00	20.25	50	2,448	2.04%
2018/01/05	1	20.85	0	0.00	20.75	1	2,416	0.04%
2018/01/03	0	0.00	5	20.85	21.00	-5	2,364	-0.21%
2018/01/02	15	20.55	2	20.60	20.70	13	2,354	0.55%