臺龍 (6246)-凱基-台北券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
867張
產業
上櫃光電類股▼3.71%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3	14.93	60	14.62	14.00	-57	93	-60.82%
2025/05/08	0	0.00	1	14.00	14.00	-1	79	-1.26%
2025/05/07	0	0.00	1	13.85	13.85	-1	79	-1.26%
2025/05/06	0	0.00	1	14.25	14.25	-1	79	-1.26%
2025/05/05	1	13.35	8	14.02	14.20	-7	79	-8.81%
2025/05/02	26	14.13	1	14.30	14.30	25	78	31.77%
2025/04/30	2	14.10	6	13.82	13.90	-4	77	-5.14%
2025/04/29	0	0.00	2	14.00	13.85	-2	76	-2.61%
2025/04/28	0	0.00	48	13.80	13.65	-48	75	-63.23%
2025/04/25	96	14.09	0	0.00	14.15	96	72	132.51%
2025/04/24	0	0.00	4	13.14	12.90	-4	67	-5.95%
2025/04/23	13	12.88	0	0.00	12.85	13	67	19.39%
2025/04/22	0	0.00	8	12.90	12.80	-8	66	-12.05%
2025/04/21	0	0.00	12	12.83	12.90	-12	67	-17.76%
2025/04/17	0	0.00	2	12.80	12.80	-2	67	-2.95%
2025/04/16	0	0.00	8	12.87	12.80	-8	67	-11.77%
2025/04/15	0	0.00	12	12.80	12.85	-12	67	-17.67%
2025/04/14	0	0.00	1	12.10	12.10	-1	67	-1.48%
2025/04/11	25	11.95	0	0.00	11.90	25	67	37.14%
2025/04/10	49	12.55	25	12.04	12.30	24	66	36.36%
2025/04/09	10	11.60	18	11.61	11.60	-8	58	-13.58%
2025/04/08	0	0.00	16	12.85	12.85	-16	57	-27.94%
2025/03/28	8	15.94	2	15.70	16.00	6	67	8.86%
2025/03/27	1	15.35	0	0.00	15.75	1	66	1.50%
2025/03/26	11	15.38	5	15.65	15.40	6	67	8.88%
2025/03/25	0	0.00	21	15.97	15.65	-21	67	-31.12%
2025/03/19	0	0.00	8	14.94	14.85	-8	67	-11.83%
2025/03/18	0	0.00	2	14.93	14.95	-2	68	-2.91%
2025/03/17	0	0.00	6	14.92	14.90	-6	69	-8.68%
2025/03/14	0	0.00	3	14.97	15.05	-3	69	-4.29%
2025/03/13	0	0.00	3	15.22	15.05	-3	71	-4.23%
2025/03/07	0	0.00	4	15.26	15.15	-4	79	-5.02%
2025/03/06	0	0.00	1	15.55	15.60	-1	83	-1.20%
2025/03/05	0	0.00	2	15.75	15.60	-2	84	-2.36%
2025/03/04	1	15.80	0	0.00	15.80	1	89	1.12%
2025/03/03	9	15.90	5	15.83	15.85	4	94	4.22%
2025/02/27	0	0.00	4	16.04	15.95	-4	98	-4.05%
2025/02/26	0	0.00	2	16.00	15.95	-2	102	-1.96%
2025/02/25	0	0.00	5	16.20	16.15	-5	113	-4.41%
2025/02/24	3	16.08	6	16.23	16.20	-3	121	-2.48%
2025/02/21	19	16.47	0	0.00	16.45	19	136	13.97%
2025/02/20	0	0.00	68	16.91	16.50	-68	176	-38.54%
2025/02/19	13	15.88	5	15.88	16.95	8	253	3.16%
2025/02/18	12	15.49	6	15.49	15.45	6	264	2.27%
2025/02/17	12	15.56	2	15.55	15.50	10	270	3.70%
2025/02/14	20	15.33	1	15.30	15.50	19	275	6.89%
2025/02/13	36	15.26	1	15.15	15.30	35	283	12.34%
2025/02/12	14	14.99	5	14.98	15.05	9	289	3.11%
2025/02/11	10	14.98	2	15.00	15.00	8	298	2.68%
2025/02/04	0	0.00	10	15.25	15.20	-10	368	-2.72%
2025/01/22	0	0.00	3	15.23	15.30	-3	476	-0.63%
2025/01/21	19	15.25	0	0.00	15.30	19	509	3.73%
2025/01/20	0	0.00	16	15.79	15.55	-16	692	-2.31%
2025/01/17	12	15.30	4	15.89	15.70	8	725	1.10%
2025/01/16	1	14.90	0	0.00	15.00	1	738	0.14%
2025/01/14	12	14.49	5	14.89	14.90	7	788	0.89%
2025/01/13	6	14.20	8	14.54	14.00	-2	792	-0.25%
2025/01/10	4	14.41	0	0.00	14.45	4	795	0.50%
2025/01/09	0	0.00	2	14.83	14.55	-2	798	-0.25%
2025/01/08	2	14.85	0	0.00	15.00	2	804	0.25%
2025/01/07	0	0.00	3	14.95	14.90	-3	813	-0.37%
2025/01/06	5	14.85	0	0.00	14.90	5	821	0.61%
2025/01/03	4	14.80	3	14.88	14.65	1	829	0.12%
2025/01/02	0	0.00	1	14.85	14.75	-1	838	-0.12%
2024/12/31	6	14.80	8	15.03	14.95	-2	867	-0.23%
2024/12/30	4	15.55	6	15.75	15.50	-2	987	-0.20%
2024/12/27	4	16.15	17	16.21	16.15	-13	1,092	-1.19%
2024/12/26	10	16.76	93	16.79	16.80	-83	1,190	-6.97%
2024/12/25	70	15.73	0	0.00	15.95	70	1,258	5.56%
2024/12/24	6	14.64	18	14.57	14.50	-12	1,311	-0.92%
2024/12/23	6	14.93	9	14.63	14.60	-3	1,331	-0.23%
2024/12/20	1	14.95	19	14.91	14.85	-18	1,360	-1.32%
2024/12/19	5	14.89	3	14.88	14.85	2	1,367	0.15%
2024/12/18	5	15.24	5	15.33	15.15	0	1,380	0.00%
2024/12/17	4	15.41	4	15.60	15.40	0	1,436	0.00%
2024/12/16	90	15.71	5	16.16	15.60	85	1,456	5.84%
2024/12/13	19	16.51	23	17.01	16.35	-4	1,474	-0.27%
2024/12/12	0	0.00	17	17.28	17.05	-17	1,531	-1.11%
2024/12/11	3	17.05	0	0.00	17.15	3	1,565	0.19%
2024/12/10	14	17.23	0	0.00	17.05	14	1,596	0.88%
2024/12/09	14	17.34	0	0.00	17.20	14	1,648	0.85%
2024/12/06	3	17.55	60	17.70	17.50	-57	1,671	-3.41%
2024/12/05	0	0.00	12	17.99	18.20	-12	1,673	-0.72%
2024/12/04	30	17.56	0	0.00	17.75	30	1,674	1.79%
2024/12/03	19	17.74	5	17.89	17.75	14	1,673	0.84%
2024/12/02	17	17.90	13	18.11	17.90	4	1,671	0.24%
2024/11/29	11	18.24	4	18.35	18.30	7	1,668	0.42%
2024/11/28	61	18.45	4	18.48	18.50	57	1,667	3.42%
2024/11/27	28	19.05	25	19.62	19.00	3	1,663	0.18%
2024/11/26	38	19.71	1	19.95	19.70	37	1,658	2.23%
2024/11/25	1	20.55	29	20.85	20.30	-28	1,654	-1.69%
2024/11/22	79	20.38	43	20.53	20.30	36	1,651	2.18%
2024/11/21	30	20.72	47	21.15	20.85	-17	1,640	-1.04%
2024/11/20	78	21.18	43	22.05	21.15	35	1,633	2.14%
2024/11/19	124	22.93	142	23.54	22.05	-18	1,618	-1.11%	大買/大賣/
2024/11/18	454	22.70	657	22.67	22.30	-203	1,577	-12.87%	大買/大賣/鉅額交易
2024/11/15	44	21.16	9	21.26	21.50	35	1,496	2.34%
2024/11/14	77	19.59	33	19.80	19.55	44	1,484	2.96%
2024/11/13	11	19.91	58	20.06	19.75	-47	1,480	-3.17%
2024/11/12	85	19.99	25	20.06	19.90	60	1,474	4.07%
2024/11/11	73	21.12	60	21.23	20.75	13	1,468	0.89%
2024/11/08	49	21.73	33	22.02	21.05	16	1,463	1.09%
2024/11/07	60	22.86	53	22.86	22.30	7	1,453	0.48%
2024/11/06	72	22.90	55	23.00	22.25	17	1,446	1.18%
2024/11/05	48	24.10	37	24.21	23.80	11	1,431	0.77%
2024/11/04	60	24.23	104	24.44	23.60	-44	1,424	-3.09%	大賣/
2024/11/01	112	24.92	103	25.11	25.00	9	1,409	0.64%	大買/大賣/
2024/10/30	288	27.28	279	27.17	25.50	9	1,388	0.65%	大買/大賣/
2024/10/29	136	27.39	208	27.17	28.30	-72	1,326	-5.43%	大買/大賣/
2024/10/28	171	26.11	87	27.23	26.20	84	1,281	6.55%	大買/
2024/10/25	29	27.99	10	29.61	27.80	19	1,249	1.52%
2024/10/24	5	28.90	11	28.86	29.80	-6	1,067	-0.56%
2024/10/23	4	24.95	6	25.95	27.10	-2	1,035	-0.19%
2024/10/22	12	24.58	30	24.66	24.65	-18	1,021	-1.76%
2024/10/21	21	25.99	0	0.00	25.60	21	982	2.14%
2024/10/17	0	0.00	10	25.70	26.00	-10	970	-1.03%
2024/10/11	0	0.00	1	24.50	24.50	-1	949	-0.11%
2024/10/04	396	29.19	365	29.65	28.00	31	899	3.45%	大買/大賣/
2024/10/01	329	27.08	307	27.17	28.15	22	777	2.83%	大買/大賣/
2024/09/30	304	24.32	379	24.71	26.00	-75	672	-11.15%	大買/大賣/
2024/09/27	179	21.80	179	21.87	23.80	0	574	0.00%	大買/大賣/
2024/09/26	258	20.90	192	21.04	21.65	66	499	13.20%	大買/大賣/
2024/09/25	48	19.96	115	20.09	19.70	-67	442	-15.16%	大賣/
2024/09/24	61	19.88	44	19.42	20.25	17	421	4.03%
2024/09/23	71	18.60	33	18.84	18.45	38	392	9.69%
2024/09/20	52	18.92	60	19.19	18.90	-8	384	-2.08%
2024/09/19	210	20.44	312	20.92	19.35	-102	371	-27.43%	大買/大賣/鉅額交易
2024/09/18	134	19.27	9	19.56	19.95	125	316	39.52%	大買/鉅額交易
2024/09/16	49	18.73	77	18.92	18.15	-28	296	-9.43%
2024/09/13	194	19.81	280	19.91	19.50	-86	280	-30.69%	大買/大賣/
2024/09/12	95	19.33	47	19.23	19.95	48	223	21.44%
2024/09/11	133	17.69	100	18.07	18.15	33	189	17.43%	大買/
2024/09/10	139	18.51	251	18.30	18.70	-112	158	-70.68%	大買/大賣/鉅額交易
2024/09/09	95	17.27	4	17.16	17.45	91	105	86.64%
2024/09/06	33	15.95	4	15.73	15.90	29	82	35.13%
2024/09/05	27	15.49	26	15.58	15.35	1	77	1.29%
2024/09/02	0	0.00	1	15.15	15.15	-1	81	-1.23%
2024/08/30	0	0.00	3	15.02	14.95	-3	80	-3.71%
2024/08/29	0	0.00	1	14.80	14.80	-1	80	-1.24%
2024/08/28	0	0.00	3	14.83	14.90	-3	81	-3.67%
2024/08/27	0	0.00	1	14.95	14.95	-1	82	-1.21%
2024/08/23	6	14.80	1	15.00	15.00	5	86	5.79%
2024/08/22	0	0.00	1	15.00	15.00	-1	85	-1.17%
2024/08/21	13	14.60	31	14.68	14.90	-18	85	-21.00%
2024/08/20	1	14.95	0	0.00	14.95	1	85	1.18%
2024/08/19	1	14.85	0	0.00	14.85	1	84	1.18%
2024/08/16	1	14.95	0	0.00	14.95	1	85	1.17%
2024/08/15	2	14.80	2	15.00	15.15	0	83	0.00%
2024/08/14	7	14.80	0	0.00	14.95	7	81	8.55%
2024/08/13	3	14.95	10	15.40	14.85	-7	81	-8.54%
2024/08/12	1	14.90	0	0.00	14.90	1	83	1.20%
2024/08/09	1	14.50	2	14.45	14.50	-1	85	-1.17%
2024/08/08	1	14.20	4	14.40	14.20	-3	85	-3.51%
2024/08/07	13	14.11	0	0.00	14.25	13	84	15.46%
2024/08/06	0	0.00	4	13.45	13.80	-4	82	-4.83%
2024/08/05	8	13.47	9	13.79	13.25	-1	82	-1.21%
2024/07/31	5	15.00	0	0.00	14.75	5	81	6.15%
2024/07/30	0	0.00	4	14.83	15.00	-4	80	-4.98%
2024/07/29	1	15.05	20	15.09	15.05	-19	79	-23.84%
2024/07/26	0	0.00	5	15.44	15.40	-5	77	-6.47%
2024/07/23	0	0.00	4	15.46	15.35	-4	76	-5.23%
2024/07/22	4	15.15	9	15.47	15.50	-5	75	-6.61%
2024/07/19	2	15.55	1	15.75	15.75	1	72	1.37%
2024/07/18	0	0.00	1	15.70	15.70	-1	72	-1.39%
2024/07/17	2	15.80	0	0.00	15.70	2	72	2.78%
2024/07/16	6	15.55	4	15.75	15.80	2	72	2.77%
2024/07/15	2	15.55	1	15.70	15.70	1	74	1.34%
2024/07/12	0	0.00	7	15.93	15.80	-7	78	-8.95%
2024/07/11	0	0.00	1	15.85	15.85	-1	77	-1.28%
2024/07/10	0	0.00	7	16.02	15.95	-7	78	-8.97%
2024/07/09	13	15.65	3	16.30	16.30	10	76	13.08%
2024/07/08	2	15.50	1	15.60	15.60	1	75	1.33%
2024/07/04	13	15.58	1	15.60	15.60	12	78	15.24%
2024/07/03	2	15.65	1	15.60	15.60	1	78	1.28%
2024/07/01	5	15.65	1	15.85	15.85	4	76	5.20%
2024/06/28	0	0.00	1	16.15	15.70	-1	78	-1.27%
2024/06/27	0	0.00	1	15.85	15.85	-1	78	-1.28%
2024/06/25	5	15.64	1	15.65	15.55	4	77	5.15%
2024/06/24	5	15.70	1	15.60	15.60	4	78	5.08%
2024/06/21	3	16.05	3	16.18	16.05	0	77	0.00%
2024/06/20	2	16.48	33	16.18	16.00	-31	75	-40.95%
2024/06/19	19	15.68	1	15.65	15.65	18	71	25.13%
2024/06/18	2	15.50	1	15.45	15.45	1	69	1.44%
2024/06/17	3	15.00	0	0.00	15.20	3	67	4.42%
2024/06/14	0	0.00	1	15.15	15.15	-1	67	-1.48%
2024/06/13	0	0.00	3	15.20	15.00	-3	67	-4.42%
2024/06/12	0	0.00	1	15.00	15.00	-1	66	-1.50%
2024/06/11	0	0.00	2	15.08	15.10	-2	67	-2.96%
2024/06/07	0	0.00	15	15.41	15.10	-15	67	-22.17%
2024/06/06	4	14.95	1	15.00	15.00	3	62	4.81%
2024/06/05	0	0.00	1	15.05	15.05	-1	60	-1.64%
2024/06/04	1	14.95	1	14.95	14.95	0	63	0.00%
2024/06/03	0	0.00	4	15.23	15.15	-4	65	-6.15%
2024/05/31	0	0.00	5	15.19	14.95	-5	66	-7.54%
2024/05/30	5	15.70	2	15.98	14.80	3	94	3.16%
2024/05/29	0	0.00	2	15.10	15.10	-2	92	-2.17%
2024/05/28	0	0.00	1	15.00	15.00	-1	93	-1.07%
2024/05/27	0	0.00	1	15.00	15.00	-1	95	-1.05%
2024/05/23	0	0.00	1	14.90	14.90	-1	98	-1.02%
2024/05/22	0	0.00	2	15.00	15.00	-2	100	-1.99%
2024/05/21	0	0.00	1	15.00	15.00	-1	102	-0.98%
2024/05/20	0	0.00	6	15.00	15.05	-6	106	-5.63%
2024/05/17	0	0.00	3	15.23	15.20	-3	109	-2.73%
2024/05/16	0	0.00	4	15.33	15.45	-4	114	-3.50%
2024/05/15	2	15.35	3	15.40	15.10	-1	119	-0.84%
2024/05/13	0	0.00	1	14.80	14.80	-1	172	-0.58%