百徽 (6259)-凱基-台北券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
23.10
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	23.00	23.10	-5	71	-7.02%
2024/04/29	0	0.00	2	23.30	23.10	-2	73	-2.74%
2024/04/26	5	23.00	2	22.83	22.80	3	73	4.06%
2024/04/25	0	0.00	1	22.60	22.70	-1	74	-1.35%
2024/04/24	8	22.28	0	0.00	22.60	8	73	10.89%
2024/04/19	0	0.00	2	22.08	21.95	-2	75	-2.65%
2024/04/18	9	22.35	0	0.00	22.40	9	75	11.98%
2024/04/17	0	0.00	1	21.90	22.00	-1	75	-1.32%
2024/04/16	1	21.50	1	22.10	21.90	0	77	0.00%
2024/04/15	2	22.30	0	0.00	22.20	2	80	2.49%
2024/04/12	0	0.00	1	22.70	22.50	-1	88	-1.14%
2024/04/11	2	22.60	15	22.60	22.65	-13	102	-12.64%
2024/04/10	1	22.85	5	22.82	22.70	-4	110	-3.63%
2024/04/09	1	22.25	0	0.00	22.35	1	109	0.91%
2024/04/08	6	22.22	3	22.10	22.30	3	110	2.72%
2024/04/03	5	21.50	0	0.00	21.60	5	111	4.48%
2024/04/01	0	21.70	0	0.00	21.50	0	114	0.00%
2024/03/29	0	0.00	3	21.30	21.20	-3	114	-2.61%
2024/03/28	0	0.00	1	21.35	21.35	-1	115	-0.87%
2024/03/27	8	21.50	0	0.00	21.40	8	115	6.92%
2024/03/26	0	0.00	9	21.63	21.40	-9	115	-7.80%
2024/03/25	3	21.82	0	0.00	21.75	3	116	2.58%
2024/03/22	5	21.60	0	0.00	21.75	5	116	4.28%
2024/03/21	4	21.55	0	0.00	21.60	4	116	3.43%
2024/03/19	3	20.80	5	21.29	21.00	-2	117	-1.70%
2024/03/15	2	21.18	9	21.09	21.20	-7	123	-5.68%
2024/03/14	5	20.89	8	20.85	20.85	-3	128	-2.34%
2024/03/13	2	20.35	25	20.60	20.40	-23	127	-18.05%
2024/03/12	11	20.54	0	0.00	20.15	11	128	8.59%
2024/03/11	27	20.86	1	21.05	20.50	26	129	20.08%
2024/03/08	0	0.00	15	22.82	21.90	-15	125	-11.97%
2024/03/07	0	0.00	2	23.55	23.35	-2	131	-1.52%
2024/03/06	0	0.00	3	23.52	23.70	-3	140	-2.13%
2024/03/05	11	23.50	2	23.50	23.75	9	143	6.29%
2024/02/29	0	0.00	6	23.83	23.95	-6	140	-4.27%
2024/02/27	0	0.00	18	23.58	23.60	-18	139	-12.93%
2024/02/26	9	23.40	7	23.91	23.80	2	137	1.45%
2024/02/23	0	0.00	6	24.02	24.15	-6	136	-4.41%
2024/02/22	0	0.00	6	24.33	24.45	-6	135	-4.44%
2024/02/21	0	0.00	12	25.00	24.85	-12	134	-8.95%
2024/02/20	25	24.41	5	23.94	24.45	20	132	15.14%
2024/02/19	20	23.72	7	23.96	23.90	13	128	10.09%
2024/02/16	10	23.24	0	0.00	23.05	10	125	7.96%
2024/02/15	2	22.90	2	22.90	22.65	0	123	0.00%
2024/02/01	7	22.92	3	23.20	22.90	4	122	3.26%
2024/01/29	1	23.50	3	23.70	23.60	-2	120	-1.66%
2024/01/26	4	23.80	15	24.06	23.65	-11	119	-9.19%
2024/01/25	6	23.83	14	24.87	24.60	-8	117	-6.83%
2024/01/24	5	22.99	0	0.00	23.10	5	110	4.54%
2024/01/23	12	22.71	0	0.00	22.90	12	109	10.98%
2024/01/22	0	0.00	5	22.21	22.25	-5	107	-4.67%
2024/01/19	0	0.00	1	22.60	22.30	-1	106	-0.94%
2024/01/17	1	22.30	0	0.00	22.65	1	105	0.95%
2024/01/15	5	22.96	3	22.95	23.25	2	103	1.93%
2024/01/10	12	23.02	0	0.00	22.60	12	100	11.93%
2024/01/09	0	0.00	6	23.54	23.05	-6	98	-6.09%
2024/01/08	6	24.78	14	25.29	24.15	-8	95	-8.40%
2024/01/05	13	25.80	7	24.91	26.20	6	87	6.87%
2024/01/04	7	23.61	0	0.00	24.50	7	72	9.71%
2023/12/29	0	0.00	7	23.17	23.05	-7	61	-11.32%
2023/12/28	7	22.52	0	0.00	23.00	7	59	11.75%
2023/12/26	0	0.00	1	22.05	22.00	-1	56	-1.78%
2023/12/25	1	22.05	1	22.60	22.10	0	55	0.00%
2023/12/21	1	22.30	1	22.50	22.40	0	54	0.00%
2023/12/20	1	22.70	3	23.50	22.80	-2	54	-3.69%
2023/12/19	3	23.23	0	0.00	23.25	3	52	5.68%
2023/12/14	0	0.00	1	23.05	22.90	-1	50	-1.97%
2023/12/13	1	22.80	0	0.00	22.60	1	49	2.00%
2023/12/12	0	0.00	5	23.98	23.80	-5	48	-10.41%
2023/12/11	5	21.99	0	0.00	23.85	5	43	11.42%
2023/12/04	1	24.10	2	24.23	23.20	-1	32	-3.11%
2023/12/01	2	23.30	0	0.00	23.30	2	23	8.47%
2023/10/27	0	0.00	0.1	18.85	18.75	-0.1	10	-1.39%
2023/01/30	0	0.00	2	24.08	23.35	-2	36	-5.42%
2023/01/17	2	23.75	0	0.00	23.75	2	35	5.67%
2022/11/04	0	0.00	12	21.25	21.90	-12	53	-22.33%
2022/11/03	10	22.10	1	21.90	22.10	9	50	17.87%
2022/11/02	2	20.10	0	0.00	20.10	2	49	4.03%
2022/09/16	0	0.00	1	26.85	27.15	-1	110	-0.91%
2022/09/15	0	0.00	1	26.95	26.85	-1	110	-0.90%
2022/09/13	2	27.78	0	0.00	27.50	2	115	1.73%
2022/08/02	0	0.00	2	27.90	27.35	-2	189	-1.05%
2022/08/01	2	28.00	0	0.00	28.15	2	189	1.05%
2022/07/26	1	27.45	0	0.00	27.25	1	212	0.47%
2022/07/22	0	0.00	2	27.75	27.60	-2	213	-0.93%
2022/07/21	2	27.78	0	0.00	27.90	2	213	0.94%
2022/07/20	0	0.00	1	27.35	27.15	-1	212	-0.47%
2022/07/19	0	0.00	4	26.90	26.85	-4	213	-1.87%
2022/07/18	1	27.50	0	0.00	27.05	1	213	0.47%
2022/07/13	2	28.30	0	0.00	26.70	2	215	0.93%
2022/07/11	2	27.70	0	0.00	27.90	2	214	0.93%
2022/07/06	0	0.00	3	27.80	27.85	-3	211	-1.42%
2022/07/01	2	28.80	0	0.00	27.95	2	208	0.96%
2022/06/29	1	31.00	6	32.75	29.05	-5	204	-2.45%
2022/06/28	6	30.19	2	31.45	31.45	4	192	2.08%
2022/06/27	1	28.65	0	0.00	28.60	1	188	0.53%
2022/06/16	1	32.05	1	33.80	31.50	0	202	0.00%
2022/06/13	1	32.00	0	0.00	32.10	1	213	0.47%
2022/06/09	0	0.00	1	34.90	33.85	-1	219	-0.46%
2022/06/08	1	33.20	0	0.00	33.65	1	210	0.48%
2022/06/06	0	0.00	35	37.57	33.95	-35	201	-17.40%
2022/06/02	27	35.10	1	35.10	35.10	26	197	13.16%
2022/06/01	8	31.37	0	0.00	31.95	8	199	4.02%
2022/05/30	0	0.00	9	28.86	29.00	-9	210	-4.27%
2022/05/27	4	29.63	4	29.73	29.45	0	222	0.00%
2022/05/26	3	29.68	5	29.90	29.60	-2	229	-0.87%
2022/05/25	1	29.95	2	30.03	30.00	-1	243	-0.41%
2022/05/24	0	0.00	30	31.09	30.15	-30	251	-11.92%
2022/05/23	1	29.95	4	29.98	29.90	-3	259	-1.16%
2022/05/20	0	0.00	4	29.95	29.85	-4	276	-1.44%
2022/05/19	1	29.70	2	30.03	29.90	-1	283	-0.35%
2022/05/18	12	30.40	1	30.70	30.40	11	286	3.84%
2022/05/17	10	29.76	0	0.00	30.25	10	288	3.46%
2022/05/16	17	30.79	0	0.00	30.10	17	290	5.86%
2022/05/13	10	30.50	0	0.00	30.50	10	297	3.36%
2022/05/12	2	30.80	10	32.15	30.20	-8	302	-2.65%
2022/05/11	10	33.35	1	33.35	33.35	9	301	2.98%
2022/05/10	1	30.00	0	0.00	30.35	1	299	0.33%
2022/05/06	0	0.00	1	31.55	31.75	-1	300	-0.33%
2022/05/05	1	32.10	1	33.55	32.65	0	299	0.00%
2022/05/04	1	33.55	15	36.68	34.70	-14	293	-4.77%
2022/05/03	15	36.45	1	36.45	36.45	14	286	4.89%
2022/04/29	0	0.00	9	32.79	33.15	-9	274	-3.28%
2022/04/28	0	0.00	2	29.23	30.15	-2	268	-0.74%
2022/04/27	11	27.52	1	28.35	27.45	10	267	3.74%
2022/04/26	1	29.75	2	29.93	28.50	-1	266	-0.37%
2022/04/25	3.5	30.49	1	32.05	30.10	2.5	266	0.94%
2022/04/22	0	0.00	6	33.15	33.10	-6	266	-2.25%
2022/04/21	3	33.42	0	0.00	34.50	3	265	1.13%
2022/04/20	3	33.08	2	34.18	33.10	1	264	0.38%
2022/04/19	4	34.19	0	0.00	34.25	4	263	1.52%
2022/04/15	0.5	36.25	0	0.00	36.10	0.5	263	0.19%
2022/04/01	1	38.55	0	0.00	38.80	1	253	0.39%
2022/03/30	1.2	40.48	1	41.00	40.40	0.2	249	0.08%
2022/03/29	1	40.70	0	0.00	40.70	1	247	0.40%
2022/03/25	0	0.00	6	45.98	44.15	-6	242	-2.48%
2022/03/24	0	0.00	17	45.64	45.60	-17	238	-7.12%
2022/03/23	1	44.60	13	44.44	44.55	-12	233	-5.14%
2022/03/22	0	0.00	14	43.81	45.75	-14	229	-6.10%
2022/03/21	3	41.98	11	42.58	41.60	-8	224	-3.56%
2022/03/18	0	0.00	10	43.49	43.05	-10	222	-4.49%
2022/03/17	11	43.70	18	45.41	44.50	-7	222	-3.15%
2022/03/16	13	47.92	99	46.23	45.90	-86	218	-39.43%
2022/03/15	45	44.20	2	42.30	44.20	43	204	20.99%
2022/03/14	8	39.75	18	39.27	40.20	-10	201	-4.96%
2022/03/11	14	36.88	1	37.60	36.55	13	195	6.63%
2022/03/10	10	38.47	4	38.51	38.35	6	192	3.11%
2022/03/09	0	0.00	20	39.15	38.20	-20	191	-10.44%
2022/03/08	21	38.02	0	0.00	38.65	21	189	11.07%
2022/03/07	8	39.59	10	39.40	39.15	-2	186	-1.07%
2022/03/04	16	43.87	13	44.13	43.50	3	180	1.66%
2022/03/03	21	47.81	3	47.77	48.10	18	170	10.54%
2022/03/02	27	49.96	20	48.78	49.60	7	164	4.24%
2022/03/01	5	48.80	15	48.12	49.10	-10	154	-6.49%
2022/02/25	51	44.25	4	42.60	44.65	47	147	31.78%
2022/02/24	27	43.09	2	42.50	40.60	25	134	18.55%
2022/02/23	5	43.84	11	45.17	45.00	-6	128	-4.66%
2022/02/22	24	44.01	25	43.62	44.75	-1	129	-0.77%
2022/02/21	23	40.70	0	0.00	40.70	23	119	19.22%
2022/02/18	6	36.77	1	36.30	37.00	5	118	4.23%
2022/02/17	3	36.70	0	0.00	36.20	3	119	2.51%
2022/02/15	0	0.00	3	37.17	36.10	-3	122	-2.46%
2022/02/14	0	0.00	15	35.10	36.80	-15	118	-12.64%
2022/02/11	0	0.00	33	32.85	34.15	-33	112	-29.27%
2022/02/10	32	31.14	4	32.04	32.00	28	107	26.04%
2022/02/09	5	30.05	0	0.00	29.30	5	104	4.78%
2022/02/08	2	27.28	0	0.00	27.35	2	102	1.96%
2022/02/07	1	27.00	0	0.00	26.40	1	104	0.96%
2022/01/26	1	26.05	0	0.00	26.90	1	105	0.95%
2022/01/21	0	0.00	1	28.00	26.70	-1	109	-0.91%
2022/01/20	0	0.00	1	28.70	28.20	-1	110	-0.91%
2022/01/19	0	0.00	1	28.85	28.10	-1	113	-0.88%
2022/01/17	1	27.55	0	0.00	27.50	1	125	0.80%
2022/01/14	2	27.50	0	0.00	27.50	2	130	1.53%
2022/01/13	1	28.10	1	28.45	29.15	0	134	0.00%
2022/01/12	1	30.50	3	30.12	29.65	-2	137	-1.46%
2022/01/11	0	0.00	2	31.15	31.45	-2	137	-1.45%
2022/01/10	1	30.60	1	32.00	31.30	0	137	0.00%
2022/01/07	1	31.00	2	30.80	31.75	-1	139	-0.71%
2022/01/06	0	0.00	1	31.10	30.90	-1	141	-0.71%
2022/01/05	0	0.00	3	31.57	31.85	-3	142	-2.10%
2022/01/04	1	31.50	0	0.00	31.50	1	145	0.69%
2022/01/03	0	0.00	1	30.90	31.35	-1	150	-0.67%
2021/12/28	0	0.00	3	31.37	31.15	-3	162	-1.85%
2021/12/27	0	0.00	1	32.00	31.20	-1	165	-0.60%
2021/12/24	0	0.00	2	31.48	31.65	-2	172	-1.16%
2021/12/23	0	0.00	1	32.30	32.25	-1	176	-0.57%
2021/12/22	0	0.00	3	32.08	32.10	-3	185	-1.62%
2021/12/21	0	0.00	2	32.28	32.10	-2	187	-1.07%
2021/12/20	0	0.00	2	32.00	32.00	-2	188	-1.06%
2021/12/17	1	32.20	7	32.59	32.15	-6	191	-3.13%
2021/12/16	1	32.90	1	33.10	33.10	0	194	0.00%
2021/12/15	0	0.00	1	33.05	33.15	-1	195	-0.51%
2021/12/14	0	0.00	6	33.32	32.55	-6	196	-3.05%
2021/12/13	0	0.00	3	34.30	34.55	-3	198	-1.51%
2021/12/10	0	0.00	7	34.99	34.75	-7	199	-3.50%
2021/12/09	6	37.12	0	0.00	35.30	6	202	2.96%
2021/12/08	9	37.83	1	37.40	37.80	8	203	3.93%
2021/12/07	5	34.88	0	0.00	35.45	5	201	2.48%
2021/12/03	6	35.08	0	0.00	35.00	6	201	2.98%
2021/12/02	1	35.15	0	0.00	34.90	1	200	0.50%
2021/12/01	1	35.80	1	35.60	35.20	0	199	0.00%
2021/11/30	7	35.99	0	0.00	36.00	7	197	3.54%
2021/11/29	1	34.00	1	34.35	34.50	0	196	0.00%
2021/11/26	1	34.25	1	34.55	35.00	0	196	0.00%
2021/11/25	1	36.05	1	36.05	36.05	0	195	0.00%
2021/11/24	3	34.18	5	35.69	35.55	-2	193	-1.03%
2021/11/23	1	33.15	0	0.00	33.50	1	191	0.52%
2021/11/22	2	33.65	0	0.00	33.65	2	190	1.05%
2021/11/19	8	36.70	3	35.23	35.10	5	187	2.67%
2021/11/18	7	38.10	9	37.86	38.70	-2	177	-1.13%
2021/11/17	11	34.58	2	32.40	35.20	9	168	5.33%
2021/11/16	10	31.46	1	31.70	32.00	9	163	5.51%
2021/11/15	8	28.99	0	0.00	29.30	8	160	5.00%
2021/11/12	2	30.45	6	29.63	29.40	-4	158	-2.53%
2021/11/11	7	29.39	0	0.00	29.40	7	151	4.62%
2021/11/10	1	26.85	4	26.65	26.75	-3	146	-2.05%
2021/11/09	2	26.00	0	0.00	26.80	2	145	1.37%
2021/11/08	1	27.50	6	27.06	27.05	-5	144	-3.45%
2021/11/05	3	27.65	1	28.00	27.60	2	143	1.39%
2021/11/04	4	28.24	1	28.00	28.00	3	143	2.09%
2021/11/03	4	27.44	0	0.00	27.30	4	141	2.82%
2021/11/02	4	27.08	1	27.15	27.30	3	141	2.13%
2021/11/01	1	27.35	0	0.00	27.25	1	139	0.71%
2021/10/29	1	27.15	0	0.00	27.20	1	137	0.73%
2021/10/27	4	28.16	0	0.00	28.45	4	135	2.95%
2021/10/22	0	0.00	2	24.50	27.20	-2	125	-1.60%
2021/10/21	3	25.85	5	26.01	24.75	-2	120	-1.67%
2021/10/20	5	24.80	0	0.00	24.95	5	115	4.32%
2021/10/12	3	24.18	0	0.00	25.55	3	104	2.88%
2021/10/06	0	0.00	2	21.50	21.50	-2	90	-2.20%
2021/09/30	0	0.00	1	32.25	29.65	-1	74	-1.34%
2021/09/29	2	29.78	3	29.02	32.30	-1	71	-1.39%
2021/09/28	3	31.05	0	0.00	31.05	3	63	4.75%
2021/09/24	1	24.85	0	0.00	25.70	1	58	1.71%
2021/08/19	0	0.00	2	15.90	16.00	-2	37	-5.40%
2021/08/18	2	16.70	0	0.00	16.10	2	36	5.49%
2021/05/19	0	0.00	1	16.20	16.75	-1	47	-2.13%
2021/05/17	0	18.00	0	0.00	18.35	0	44	0.00%
2021/04/27	1	19.70	0	0.00	19.85	1	40	2.47%
2021/04/22	0	0.00	1	19.90	19.70	-1	39	-2.55%
2021/04/07	0	0.00	10	20.86	20.15	-10	30	-32.89%
2021/04/06	10	22.70	0	0.00	22.00	10	25	38.61%
2021/03/17	0	0.00	0.1	17.25	17.65	-0.1	20	-0.45%
2021/02/05	0	0.00	1	15.05	15.00	-1	18	-5.56%
2021/02/02	0	13.25	0	0.00	14.40	0	17	0.01%
2021/01/28	0	13.85	0	0.00	14.15	0	16	0.02%
2021/01/27	0	13.90	0	0.00	14.15	0	16	0.02%
2021/01/26	0	14.00	0	0.00	14.35	0	16	0.02%
2020/12/03	0.3	14.90	0	0.00	15.45	0.3	49	0.61%
2020/09/21	0	0.00	0.7	15.20	15.55	-0.7	190	-0.36%
2020/09/08	5	2.54	0	0.00	2.54	5	186	2.69%
2020/09/03	0	0.00	5	2.38	2.43	-5	174	-2.87%
2020/06/08	5	2.05	0	0.00	1.90	5	73	6.77%
2019/11/27	0	0.00	11	2.39	2.39	-11	37	-29.06%
2019/02/22	0	2.23	0	0.00	2.45	0	15	0.08%
2018/01/15	0	3.05	0	0.00	2.95	0	35	0.00%