久元 (6261)-凱基-台北券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
92張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	60.70	2	60.95	60.90	2	250	0.80%
2025/01/21	0	61.10	12	60.73	60.60	-12	266	-4.51%
2025/01/20	13	60.57	1	60.70	60.70	12	282	4.26%
2025/01/17	5	60.12	3	60.27	60.20	2	345	0.58%
2025/01/16	4	60.85	5	60.82	60.30	-1	369	-0.27%
2025/01/15	0	0.00	3	60.37	60.30	-3	436	-0.69%
2025/01/14	11	59.95	2	60.25	60.00	9	438	2.05%
2025/01/13	36	59.82	64	59.87	59.70	-28	439	-6.37%
2025/01/10	24	60.88	3	61.27	60.80	21	433	4.85%
2025/01/09	5	61.10	41	61.19	60.50	-36	437	-8.23%
2025/01/08	1	61.50	16	61.56	61.50	-15	439	-3.41%
2025/01/07	26	62.47	3	62.70	62.00	23	451	5.09%
2025/01/06	39	62.69	8	63.08	62.90	31	452	6.85%
2025/01/03	10	62.93	1	63.30	62.40	9	458	1.96%
2025/01/02	5	63.88	25	63.97	63.40	-20	458	-4.36%
2024/12/31	4	64.50	26	64.35	64.50	-22	458	-4.80%
2024/12/30	10	64.72	76	64.85	64.70	-66	456	-14.45%
2024/12/27	39	64.43	81	64.73	65.00	-42	450	-9.33%
2024/12/26	25	64.18	17	64.62	64.30	8	443	1.80%
2024/12/25	25	63.96	27	64.04	64.50	-2	443	-0.45%
2024/12/24	5	63.38	21	63.45	63.70	-16	443	-3.61%
2024/12/23	2	61.40	10	62.03	62.10	-8	445	-1.80%
2024/12/20	0	0.00	18	61.22	61.10	-18	447	-4.03%
2024/12/19	0	0.00	4	61.55	61.40	-4	452	-0.88%
2024/12/18	9	61.61	1	61.70	61.70	8	454	1.76%
2024/12/17	29	61.18	1	61.10	61.10	28	456	6.14%
2024/12/16	38	60.72	7	60.86	60.40	31	456	6.79%
2024/12/13	11	61.82	13	61.75	61.30	-2	454	-0.44%
2024/12/12	5	62.78	7	62.61	62.40	-2	451	-0.44%
2024/12/11	15	62.96	23	62.99	63.00	-8	451	-1.77%
2024/12/10	42	63.32	81	63.20	63.00	-39	453	-8.60%
2024/12/09	0	0.00	34	63.50	63.60	-34	451	-7.53%
2024/12/06	5	63.60	12	63.84	63.90	-7	452	-1.55%
2024/12/05	3	63.40	10	63.52	63.40	-7	453	-1.54%
2024/12/04	34	63.31	3	63.47	63.50	31	454	6.82%
2024/12/03	17	63.40	10	63.52	63.30	7	455	1.54%
2024/12/02	0	0.00	21	63.19	63.00	-21	455	-4.61%
2024/11/29	13	62.58	9	62.73	62.70	4	454	0.88%
2024/11/28	46	62.62	17	62.94	62.70	29	456	6.36%
2024/11/27	6	63.93	84	64.15	63.40	-78	455	-17.11%
2024/11/26	0	0.00	55	65.00	64.60	-55	471	-11.66%
2024/11/25	71	65.28	33	65.50	65.20	38	484	7.85%
2024/11/22	35	65.25	58	65.14	64.70	-23	492	-4.67%
2024/11/21	18	64.98	8	64.66	64.60	10	494	2.02%
2024/11/20	13	64.65	12	64.93	64.70	1	498	0.20%
2024/11/19	26	64.58	30	65.08	65.00	-4	501	-0.80%
2024/11/18	22	65.03	56	65.65	65.10	-34	499	-6.81%
2024/11/15	18	66.64	9	66.88	66.40	9	494	1.82%
2024/11/14	15	66.92	23	66.80	66.50	-8	495	-1.61%
2024/11/13	20	67.53	5	67.70	67.50	15	496	3.02%
2024/11/12	30	67.96	21	67.96	67.70	9	496	1.81%
2024/11/11	0	0.00	23	68.77	68.60	-23	497	-4.63%
2024/11/08	0	0.00	114	69.59	68.80	-114	499	-22.84%	大賣/鉅額交易
2024/11/07	61	70.44	1	70.60	70.60	60	495	12.12%
2024/11/06	2	70.10	14	70.17	70.10	-12	495	-2.42%
2024/11/05	11	70.01	23	69.99	69.80	-12	498	-2.41%
2024/11/04	0	0.00	30	70.31	69.50	-30	503	-5.96%
2024/11/01	2	69.60	43	70.28	70.90	-41	513	-7.98%
2024/10/30	4	71.05	27	71.07	70.80	-23	514	-4.47%
2024/10/29	43	72.26	74	71.88	71.30	-31	511	-6.06%
2024/10/28	100	72.11	71	73.00	72.10	29	507	5.72%
2024/10/25	69	74.00	96	74.31	74.40	-27	494	-5.46%
2024/10/24	267	75.65	74	75.28	74.10	193	483	39.94%	大買/鉅額交易
2024/10/23	36	72.68	79	73.05	72.20	-43	425	-10.10%
2024/10/22	170	72.35	160	72.92	73.20	10	405	2.47%	大買/大賣/
2024/10/21	50	67.53	4	67.45	67.70	46	344	13.35%
2024/10/18	0	0.00	10	67.43	67.10	-10	350	-2.85%
2024/10/17	0	0.00	13	67.38	67.30	-13	360	-3.61%
2024/10/16	11	66.78	19	67.13	66.80	-8	363	-2.20%
2024/10/15	11	66.97	19	67.04	66.60	-8	361	-2.21%
2024/10/14	44	66.13	18	66.44	66.40	26	359	7.23%
2024/10/11	27	68.13	4	68.05	67.70	23	350	6.57%
2024/10/09	0	0.00	37	68.66	68.50	-37	354	-10.43%
2024/10/08	8	69.90	26	70.17	70.00	-18	370	-4.86%
2024/10/07	4	70.35	6	70.72	70.50	-2	389	-0.51%
2024/10/04	0	0.00	26	70.47	70.10	-26	399	-6.50%
2024/10/01	0	0.00	8	70.70	70.60	-8	416	-1.92%
2024/09/30	11.1	71.03	10	70.93	70.90	1.1	436	0.26%
2024/09/27	18	71.70	21	71.89	71.30	-3	452	-0.66%
2024/09/26	47	71.62	9	71.74	71.80	38	486	7.81%
2024/09/25	29	71.22	10	71.03	70.80	19	493	3.85%
2024/09/24	13	70.68	49	70.76	70.80	-36	510	-7.05%
2024/09/23	24	70.42	25	70.83	70.50	-1	531	-0.19%
2024/09/20	0	0.00	16	69.29	69.60	-16	528	-3.03%
2024/09/19	0	0.00	35	68.69	68.90	-35	533	-6.56%
2024/09/18	0	0.00	13	69.22	69.10	-13	538	-2.42%
2024/09/16	7	69.39	5	69.34	69.30	2	539	0.37%
2024/09/13	3	68.80	12	69.08	68.80	-9	542	-1.66%
2024/09/12	4	68.50	4	69.08	68.90	0	549	0.00%
2024/09/11	68	68.38	12	68.46	68.50	56	555	10.09%
2024/09/10	1	67.80	51	68.52	67.90	-50	552	-9.05%
2024/09/09	17	67.99	11	68.34	68.80	6	551	1.09%
2024/09/06	27	68.39	6	68.75	68.80	21	553	3.79%
2024/09/05	14	69.51	44	69.38	68.80	-30	558	-5.37%
2024/09/04	17	68.36	49	69.28	69.40	-32	559	-5.72%
2024/09/03	0	0.00	26	70.98	70.70	-26	560	-4.64%
2024/09/02	0	71.40	49	71.23	70.80	-49	565	-8.67%
2024/08/30	22	71.39	28	70.85	71.70	-6	565	-1.06%
2024/08/29	25	70.42	60	70.42	70.20	-35	563	-6.22%
2024/08/28	647	71.30	164	71.00	70.70	483	560	86.18%	大買/大賣/鉅額交易
2024/08/27	17	75.20	200	75.35	75.20	-183	545	-33.58%	大賣/鉅額交易
2024/08/26	68	75.56	133	75.30	75.20	-65	531	-12.23%	大賣/
2024/08/23	1	74.40	162	74.98	74.40	-161	522	-30.82%	大賣/鉅額交易
2024/08/22	5	75.24	173	75.28	75.10	-168	518	-32.39%	大賣/鉅額交易
2024/08/21	5	75.20	153	75.67	75.20	-148	518	-28.54%	大賣/鉅額交易
2024/08/20	15	75.34	17	75.49	75.10	-2	516	-0.39%
2024/08/19	25	75.64	17	75.56	75.30	8	519	1.54%
2024/08/16	0	0.00	29	75.54	74.80	-29	518	-5.59%
2024/08/15	18	74.91	43	75.20	75.10	-25	517	-4.83%
2024/08/14	1	74.20	30	74.59	74.60	-29	515	-5.62%
2024/08/13	30	74.15	17	74.36	74.10	13	517	2.51%
2024/08/12	10	74.26	32	74.04	74.20	-22	520	-4.23%
2024/08/09	0	72.60	61	73.05	72.90	-61	519	-11.73%
2024/08/08	29	70.75	20	71.32	71.70	9	518	1.74%
2024/08/07	64	69.91	13	70.82	71.00	51	527	9.66%
2024/08/06	81	67.10	47	67.37	68.00	34	527	6.45%
2024/08/05	1	71.90	146	68.81	67.60	-145	529	-27.37%	大賣/鉅額交易
2024/08/02	13	73.50	31	73.38	72.90	-18	523	-3.44%
2024/08/01	14	74.00	8	74.30	74.50	6	534	1.12%
2024/07/31	9	73.39	12	73.62	73.50	-3	540	-0.56%
2024/07/30	65	72.91	5	73.36	73.90	60	546	10.98%
2024/07/29	20	73.13	59	73.05	72.40	-39	560	-6.96%
2024/07/26	62	72.75	53	72.23	72.90	9	559	1.61%
2024/07/23	5	74.56	15	74.36	74.10	-10	557	-1.79%
2024/07/22	78	74.44	30	74.88	74.00	48	555	8.63%
2024/07/19	26	76.31	44	76.23	75.60	-18	549	-3.27%
2024/07/18	14	78.06	48	77.71	77.00	-34	548	-6.20%
2024/07/17	2	78.70	29	78.79	78.60	-27	537	-5.02%
2024/07/16	26	78.73	15	78.96	78.90	11	538	2.04%
2024/07/15	19	78.99	35	79.37	78.90	-16	545	-2.93%
2024/07/12	28	79.14	21	79.38	79.40	7	546	1.28%
2024/07/11	65	79.65	28	79.94	79.80	37	551	6.71%
2024/07/10	32.1	78.94	28	78.88	78.70	4.1	559	0.74%
2024/07/09	165.1	81.15	40	82.53	80.50	125.1	547	22.87%	大買/鉅額交易
2024/07/08	27	83.73	81	84.39	83.40	-54	536	-10.06%
2024/07/05	115	83.84	59	83.73	84.00	56	534	10.47%	大買/
2024/07/04	195	83.13	23	83.35	83.30	172	525	32.71%	大買/鉅額交易
2024/07/03	11	82.74	137	82.89	82.20	-126	512	-24.60%	大賣/鉅額交易
2024/07/02	145	80.72	45	81.57	82.10	100	504	19.83%	大買/
2024/07/01	14	79.26	129	79.95	79.70	-115	478	-24.04%	大賣/鉅額交易
2024/06/28	90	79.06	87	78.91	79.30	3	480	0.62%
2024/06/27	74	76.90	41	77.74	78.20	33	471	7.00%
2024/06/26	0	0.00	31	76.15	75.80	-31	453	-6.83%
2024/06/25	43	75.61	20	75.69	76.40	23	460	5.00%
2024/06/24	39	75.41	7	75.77	75.60	32	487	6.56%
2024/06/21	20	75.19	5	74.90	75.20	15	488	3.07%
2024/06/20	4	75.10	5	75.60	75.20	-1	492	-0.20%
2024/06/19	58	74.95	54	75.18	75.00	4	501	0.80%
2024/06/18	51	74.25	6	74.57	74.90	45	503	8.93%
2024/06/17	27	73.50	3	73.33	73.60	24	511	4.69%
2024/06/14	0	0.00	5	73.70	73.30	-5	524	-0.95%
2024/06/13	30	73.33	40	73.67	73.80	-10	561	-1.78%
2024/06/12	16	73.21	62	72.84	73.20	-46	588	-7.82%
2024/06/11	14	73.19	25	73.03	73.20	-11	584	-1.88%
2024/06/07	58	73.13	0	0.00	72.70	58	586	9.89%
2024/06/06	4	72.48	32	73.06	72.20	-28	586	-4.78%
2024/06/05	34	73.40	7	73.31	73.00	27	585	4.61%
2024/06/04	24	73.33	5	73.36	73.10	19	587	3.23%
2024/06/03	21	73.10	5	72.88	73.00	16	587	2.73%
2024/05/31	4	72.80	73	73.08	72.90	-69	585	-11.78%
2024/05/30	0	0.00	47	74.01	73.90	-47	581	-8.09%
2024/05/29	8	74.30	61	74.29	74.40	-53	580	-9.13%
2024/05/28	55	74.32	4	74.20	74.40	51	580	8.79%
2024/05/27	0	0.00	23	74.58	74.20	-23	581	-3.96%
2024/05/24	15	73.24	16	73.05	74.10	-1	579	-0.17%
2024/05/23	0	0.00	69	73.81	73.20	-69	577	-11.95%
2024/05/22	41	74.81	2	74.80	74.80	39	573	6.80%
2024/05/21	8	74.94	13	74.78	74.80	-5	572	-0.87%
2024/05/20	3	75.87	54	75.63	75.30	-51	569	-8.95%
2024/05/17	12	74.95	13	75.24	75.50	-1	564	-0.18%
2024/05/16	21	75.18	9	75.57	75.30	12	562	2.13%
2024/05/15	9	75.73	13	76.04	75.90	-4	563	-0.71%
2024/05/14	2	75.55	3	75.67	75.80	-1	578	-0.17%
2024/05/13	72	75.80	14	75.85	75.10	58	590	9.82%
2024/05/10	11	75.72	17	75.59	75.70	-6	578	-1.04%
2024/05/09	43	76.09	59	75.71	75.20	-16	575	-2.78%
2024/05/08	30	75.83	41	75.92	74.90	-11	565	-1.95%
2024/05/07	111	74.31	69	74.68	75.20	42	558	7.52%	大買/
2024/05/06	0	0.00	72	76.10	75.30	-72	544	-13.23%
2024/05/03	37	76.21	73	76.82	76.60	-36	537	-6.70%
2024/05/02	47	74.94	34	76.24	76.40	13	530	2.45%
2024/04/30	35	74.49	16	74.58	74.80	19	515	3.69%
2024/04/29	4	74.33	30	74.49	74.40	-26	512	-5.07%
2024/04/26	23	74.00	5	73.90	73.60	18	510	3.53%
2024/04/25	0	0.00	9	73.69	73.60	-9	510	-1.76%
2024/04/24	6	73.75	13	73.59	73.90	-7	513	-1.36%
2024/04/23	46	72.10	3	72.20	72.50	43	512	8.38%
2024/04/22	30	71.39	26	71.68	71.50	4	514	0.78%
2024/04/19	19	71.53	31	72.33	71.80	-12	522	-2.30%
2024/04/18	28	74.00	3	74.00	74.00	25	516	4.84%
2024/04/17	110	73.11	12	73.77	73.90	98	523	18.74%	大買/
2024/04/16	125	71.68	75	73.18	71.50	50	537	9.31%	大買/
2024/04/15	147	73.21	59	73.36	73.40	88	520	16.92%	大買/
2024/04/12	25	74.20	59	74.74	74.00	-34	509	-6.67%
2024/04/11	27	74.90	60	74.89	75.00	-33	500	-6.59%
2024/04/10	134	74.79	32	74.78	74.60	102	491	20.75%	大買/鉅額交易
2024/04/09	49	74.67	2	74.90	74.40	47	483	9.72%
2024/04/08	27	74.21	62	74.33	74.40	-35	476	-7.35%
2024/04/03	34	74.26	25	74.41	74.50	9	468	1.92%
2024/04/02	103	73.64	67	73.60	73.90	36	458	7.85%	大買/
2024/04/01	131	72.22	13	72.88	72.90	118	444	26.54%	大買/鉅額交易
2024/03/29	75	71.79	9	72.08	72.20	66	433	15.24%
2024/03/28	15	72.09	77	72.44	72.20	-62	428	-14.47%
2024/03/27	161	71.42	73	71.93	72.50	88	418	21.01%	大買/
2024/03/26	33	69.27	57	70.04	69.70	-24	385	-6.23%
2024/03/25	59	70.14	7	70.46	70.20	52	377	13.78%
2024/03/22	76	69.63	98	70.00	69.80	-22	373	-5.90%
2024/03/21	83	70.19	12	70.34	70.20	71	361	19.62%
2024/03/20	36	70.14	51	70.16	69.60	-15	354	-4.23%
2024/03/19	77	69.45	68	69.44	69.80	9	344	2.61%
2024/03/18	160	69.15	97	69.21	69.50	63	332	18.97%	大買/
2024/03/15	87	66.70	110	66.71	67.00	-23	296	-7.75%	大賣/
2024/03/14	10	64.43	23	64.73	64.60	-13	279	-4.66%
2024/03/13	3	64.40	9	64.66	64.80	-6	276	-2.17%
2024/03/12	8	63.61	3	63.93	63.90	5	272	1.84%
2024/03/11	15	63.42	11	63.35	63.40	4	269	1.48%
2024/03/08	2	62.55	1	62.10	62.10	1	265	0.38%
2024/03/07	6	62.57	1	62.40	62.40	5	263	1.90%
2024/03/06	0	0.00	5	62.84	63.00	-5	264	-1.89%
2024/03/05	5	62.40	1	63.00	63.00	4	263	1.52%
2024/03/04	4	62.30	3	62.83	62.20	1	262	0.38%
2024/03/01	2	62.40	2	62.50	62.20	0	260	0.00%
2024/02/29	5	62.26	3	62.43	62.30	2	259	0.77%
2024/02/27	9	62.00	9	62.73	62.10	0	258	0.00%
2024/02/26	10	62.93	2	63.00	62.80	8	256	3.12%
2024/02/23	9	62.79	1	63.00	62.60	8	261	3.06%
2024/02/22	7	63.14	6	62.97	62.80	1	259	0.38%
2024/02/21	18	63.07	1	63.00	63.00	17	259	6.55%
2024/02/20	10	62.95	1	63.20	63.20	9	261	3.45%
2024/02/19	34	62.69	4	62.95	62.90	30	262	11.44%
2024/02/16	44	62.11	4	62.40	62.40	40	263	15.20%
2024/02/15	3	62.90	69	62.86	62.60	-66	256	-25.72%
2024/02/05	53	66.37	18	66.12	66.20	35	238	14.70%