方土昶 (6265)-凱基-台北券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股▲0.56%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	11.20	5	11.19	11.15	-3	230	-1.30%
2024/12/02	0	0.00	17	11.27	11.15	-17	230	-7.37%
2024/11/29	12	11.24	6	11.26	11.25	6	234	2.56%
2024/11/28	25	11.14	35	11.13	11.25	-10	247	-4.05%
2024/11/27	0	0.00	57	11.27	11.10	-57	250	-22.72%
2024/11/26	2	11.40	18	11.40	11.35	-16	259	-6.18%
2024/11/25	9	11.37	4	11.45	11.45	5	260	1.92%
2024/11/22	12	11.44	6	11.42	11.35	6	265	2.26%
2024/11/21	0	0.00	6	11.33	11.30	-6	267	-2.25%
2024/11/20	31	11.30	10	11.36	11.25	21	273	7.69%
2024/11/19	17	11.43	5	11.40	11.40	12	274	4.37%
2024/11/18	8	11.40	26	11.38	11.35	-18	283	-6.35%
2024/11/15	9	11.36	13	11.43	11.45	-4	287	-1.39%
2024/11/14	0	0.00	42	11.49	11.30	-42	300	-13.96%
2024/11/13	0	0.00	38	11.58	11.55	-38	315	-12.03%
2024/11/12	0	0.00	66	11.79	11.70	-66	324	-20.36%
2024/11/11	0	0.00	18	12.10	12.00	-18	350	-5.14%
2024/11/08	0	0.00	52	12.20	12.20	-52	363	-14.31%
2024/11/07	68	12.29	5	12.28	12.25	63	366	17.21%
2024/11/06	2	12.20	11	12.26	12.30	-9	365	-2.46%
2024/11/05	0	0.00	33	12.35	12.30	-33	370	-8.90%
2024/11/04	55	12.38	21	12.24	12.30	34	380	8.94%
2024/11/01	0	0.00	10	12.15	12.15	-10	384	-2.60%
2024/10/30	0	0.00	39	12.42	12.30	-39	387	-10.06%
2024/10/29	5	12.50	39	12.47	12.50	-34	388	-8.75%
2024/10/28	23	12.53	23	12.63	12.55	0	389	0.00%
2024/10/25	0	0.00	10	12.71	12.70	-10	388	-2.57%
2024/10/24	0	0.00	9	12.67	12.80	-9	392	-2.30%
2024/10/23	60	12.62	7	12.59	12.60	53	388	13.65%
2024/10/22	26	12.35	2	12.40	12.40	24	385	6.22%
2024/10/21	12	12.34	1	12.35	12.35	11	397	2.77%
2024/10/18	0	0.00	51	12.30	12.35	-51	416	-12.23%
2024/10/17	43	12.36	5	12.26	12.25	38	424	8.95%
2024/10/16	19	12.23	10	12.20	12.15	9	429	2.10%
2024/10/15	24	12.20	13	12.15	12.10	11	432	2.54%
2024/10/14	7	12.00	15	11.99	12.05	-8	438	-1.83%
2024/10/11	4	11.90	20	11.95	11.90	-16	453	-3.53%
2024/10/09	0	0.00	36	12.17	12.20	-36	541	-6.65%
2024/10/08	6	12.35	2	12.43	12.30	4	585	0.68%
2024/10/07	7	12.36	20	12.37	12.50	-13	608	-2.14%
2024/10/04	0	0.00	25	12.36	12.25	-25	648	-3.85%
2024/10/01	7	12.49	6	12.46	12.45	1	696	0.14%
2024/09/30	1	12.45	4	12.48	12.45	-3	717	-0.42%
2024/09/27	2	12.45	18	12.46	12.50	-16	747	-2.14%
2024/09/26	36	12.54	13	12.46	12.40	23	755	3.04%
2024/09/25	30	12.37	6	12.43	12.40	24	757	3.17%
2024/09/24	11	12.29	5	12.26	12.25	6	761	0.79%
2024/09/23	5	12.30	15	12.42	12.35	-10	766	-1.30%
2024/09/20	12	12.45	17	12.56	12.60	-5	777	-0.64%
2024/09/19	11	12.45	4	12.50	12.50	7	789	0.89%
2024/09/18	3	12.55	12	12.55	12.40	-9	799	-1.13%
2024/09/16	15	12.37	2	12.50	12.50	13	808	1.61%
2024/09/13	20	12.07	5	12.20	12.20	15	822	1.82%
2024/09/12	23	11.99	21	12.00	12.05	2	838	0.24%
2024/09/11	6	11.85	11	11.86	11.90	-5	855	-0.58%
2024/09/10	48	11.88	42	11.94	11.70	6	881	0.68%
2024/09/09	37	12.14	13	12.17	12.20	24	904	2.65%
2024/09/06	6	12.70	4	12.65	12.65	2	1,001	0.20%
2024/09/05	12	12.82	24	12.83	12.65	-12	1,007	-1.19%
2024/09/04	0	0.00	63	12.83	12.70	-63	1,017	-6.19%
2024/09/03	0	0.00	11	13.47	13.40	-11	1,024	-1.07%
2024/09/02	27	13.67	7	13.71	13.50	20	1,044	1.92%
2024/08/30	26	13.86	65	13.84	13.65	-39	1,053	-3.70%
2024/08/29	51	13.68	17	13.76	13.75	34	1,076	3.16%
2024/08/28	87	13.71	61	13.72	13.60	26	1,094	2.38%
2024/08/27	15	13.33	6	13.43	13.45	9	1,132	0.79%
2024/08/26	12	13.50	40	13.60	13.40	-28	1,163	-2.41%
2024/08/23	0	0.00	10	13.24	13.35	-10	1,202	-0.83%
2024/08/22	33	13.40	30	13.46	13.40	3	1,284	0.23%
2024/08/21	6	13.57	6	13.50	13.50	0	1,416	0.00%
2024/08/20	48	13.73	26	13.77	13.60	22	1,427	1.54%
2024/08/19	7	13.57	32	13.62	13.70	-25	1,436	-1.74%
2024/08/16	66	13.63	47	13.81	13.65	19	1,463	1.30%
2024/08/15	41	13.60	60	13.72	13.55	-19	1,478	-1.29%
2024/08/14	64	13.35	28	13.30	13.40	36	1,573	2.29%
2024/08/13	171	13.27	166	13.24	13.00	5	1,626	0.31%	大買/大賣/
2024/08/12	90	12.67	127	12.72	12.60	-37	1,619	-2.28%	大賣/
2024/08/09	3	11.97	9	12.08	11.95	-6	1,634	-0.37%
2024/08/08	11	11.60	5	11.84	11.85	6	1,638	0.37%
2024/08/07	28	11.72	5	11.82	11.85	23	1,642	1.40%
2024/08/06	26	10.82	18	11.21	11.20	8	1,640	0.49%
2024/08/05	5	11.53	55	11.73	11.30	-50	1,636	-3.06%
2024/08/02	21	12.56	25	12.70	12.55	-4	1,641	-0.24%
2024/08/01	22	12.88	4	12.94	12.95	18	1,656	1.09%
2024/07/31	19	12.51	2	12.55	12.60	17	1,783	0.95%
2024/07/30	25	12.26	2	12.33	12.50	23	1,796	1.28%
2024/07/29	11	12.24	64	12.44	12.20	-53	1,798	-2.95%
2024/07/26	18	12.50	22	12.54	12.60	-4	1,794	-0.22%
2024/07/23	28	12.88	20	13.04	12.80	8	1,794	0.45%
2024/07/22	88	12.70	33	12.70	12.75	55	1,793	3.07%
2024/07/19	65	13.16	34	13.33	13.05	31	1,782	1.74%
2024/07/18	21	13.65	22	13.67	13.60	-1	1,775	-0.06%
2024/07/17	98	13.81	3	13.78	13.90	95	1,772	5.36%
2024/07/16	13	13.64	4	13.69	13.55	9	1,772	0.51%
2024/07/15	16	13.75	6	13.81	13.70	10	1,776	0.56%
2024/07/12	79	13.84	17	13.73	13.85	62	1,772	3.50%
2024/07/11	41	14.40	1,105	14.04	13.85	-1,064	1,761	-60.42%	大賣/鉅額交易
2024/07/10	216	15.16	41	15.28	15.35	175	1,689	10.36%	大買/鉅額交易
2024/07/09	170	14.33	152	14.83	14.50	18	1,657	1.09%	大買/大賣/
2024/07/08	105	15.14	83	15.16	15.00	22	1,642	1.34%	大買/
2024/07/05	102	14.78	36	14.92	14.75	66	1,605	4.11%	大買/
2024/07/04	81	14.32	29	14.38	14.20	52	1,567	3.32%
2024/07/03	279	14.16	35	14.31	14.25	244	1,553	15.71%	大買/鉅額交易
2024/07/02	18	13.93	194	13.65	13.70	-176	1,548	-11.37%	大賣/鉅額交易
2024/07/01	7	14.00	63	13.93	14.00	-56	1,542	-3.63%
2024/06/28	128	13.84	16	13.91	13.95	112	1,543	7.26%	大買/鉅額交易
2024/06/27	0	0.00	127	13.66	13.60	-127	1,540	-8.24%	大賣/鉅額交易
2024/06/26	142	13.84	58	13.73	13.70	84	1,539	5.46%	大買/
2024/06/25	117	13.69	68	13.69	13.60	49	1,534	3.19%	大買/
2024/06/24	196	14.32	133	14.30	14.00	63	1,531	4.11%	大買/大賣/
2024/06/21	133	14.51	98	14.54	14.40	35	1,535	2.28%	大買/
2024/06/20	189	14.42	16	14.32	14.40	173	1,532	11.29%	大買/鉅額交易
2024/06/19	14	14.16	260	14.30	14.10	-246	1,522	-16.16%	大賣/鉅額交易
2024/06/18	138	14.55	132	14.54	14.55	6	1,512	0.40%	大買/大賣/
2024/06/17	122	14.50	2	14.20	14.45	120	1,503	7.98%	大買/鉅額交易
2024/06/14	136	14.45	94	14.74	14.15	42	1,486	2.83%	大買/
2024/06/13	352	14.81	156	14.88	14.55	196	1,461	13.41%	大買/大賣/鉅額交易
2024/06/12	63	13.94	15	13.98	14.05	48	1,375	3.49%
2024/06/11	62	13.92	146	14.03	13.90	-84	1,390	-6.04%	大賣/
2024/06/07	110	14.19	44	14.14	14.15	66	1,405	4.70%	大買/
2024/06/06	254	13.88	73	14.05	13.75	181	1,409	12.84%	大買/鉅額交易
2024/06/05	98	14.18	65	14.23	14.10	33	1,412	2.34%
2024/06/04	174	14.54	173	14.61	14.15	1	1,440	0.07%	大買/大賣/
2024/06/03	180	14.28	78	14.41	14.40	102	1,466	6.96%	大買/鉅額交易
2024/05/31	161	14.45	229	14.68	14.20	-68	1,469	-4.63%	大買/大賣/
2024/05/30	267	14.14	43	14.18	14.05	224	1,462	15.32%	大買/鉅額交易
2024/05/29	157	14.59	231	14.58	14.40	-74	1,486	-4.98%	大買/大賣/
2024/05/28	285	14.37	314	14.60	14.55	-29	1,490	-1.95%	大買/大賣/
2024/05/27	196	13.86	439	14.19	14.60	-243	1,443	-16.84%	大買/大賣/鉅額交易
2024/05/24	90	13.22	55	13.14	13.30	35	1,378	2.54%
2024/05/23	202	13.08	91	13.06	13.00	111	1,451	7.65%	大買/鉅額交易
2024/05/22	82	13.68	293	13.49	13.25	-211	1,543	-13.67%	大賣/鉅額交易
2024/05/21	95	13.57	116	13.54	13.55	-21	1,548	-1.36%	大賣/
2024/05/20	423	13.89	149	13.94	13.30	274	1,587	17.26%	大買/大賣/鉅額交易
2024/05/17	220	13.41	118	13.48	13.90	102	1,554	6.56%	大買/大賣/鉅額交易
2024/05/16	193	12.72	94	12.79	12.65	99	1,585	6.24%	大買/
2024/05/15	156	12.51	117	12.54	12.50	39	1,689	2.31%	大買/大賣/
2024/05/14	47	12.21	6	12.18	12.15	41	1,784	2.30%
2024/05/13	83	12.05	10	12.03	12.10	73	1,945	3.75%
2024/05/10	60	11.98	29	11.93	11.90	31	2,191	1.41%
2024/05/09	38	11.97	57	12.17	11.90	-19	2,726	-0.70%
2024/05/08	208	12.32	62	12.17	12.15	146	2,792	5.23%	大買/鉅額交易
2024/05/07	190	12.08	147	12.04	12.00	43	2,901	1.48%	大買/大賣/
2024/05/06	101	12.13	690	12.30	11.95	-589	2,963	-19.88%	大買/大賣/鉅額交易
2024/05/03	0	0.00	26	12.45	12.45	-26	3,122	-0.83%
2024/05/02	0	0.00	22	11.14	11.35	-22	3,278	-0.67%
2024/04/30	0	0.00	54	11.15	11.10	-54	3,411	-1.58%
2024/04/29	4	11.25	15.4	11.24	11.20	-11.4	3,417	-0.33%
2024/04/26	3	11.10	57	11.12	11.10	-54	3,415	-1.58%
2024/04/25	2	11.00	39	11.20	11.10	-37	3,414	-1.08%
2024/04/24	93	11.07	217	11.17	11.10	-124	3,410	-3.64%	大賣/鉅額交易
2024/04/23	152	10.78	11	10.91	10.80	141	3,401	4.15%	大買/鉅額交易
2024/04/22	83	10.70	19	10.86	10.70	64	3,396	1.88%
2024/04/19	13	10.68	38	10.96	10.85	-25	3,393	-0.74%
2024/04/18	78	11.24	8	11.29	11.25	70	3,391	2.06%
2024/04/17	14	11.28	7	11.32	11.35	7	3,393	0.21%
2024/04/16	104	11.12	108	11.36	11.05	-4	3,402	-0.12%	大買/大賣/
2024/04/15	19	11.99	58	11.97	11.90	-39	3,390	-1.15%
2024/04/12	88	11.67	24	11.67	11.80	64	3,389	1.89%
2024/04/11	13	11.76	16	11.78	11.65	-3	3,438	-0.09%
2024/04/10	52	12.02	25	11.95	11.95	27	3,451	0.78%
2024/04/09	86	11.99	45	12.04	11.90	41	3,443	1.19%
2024/04/08	252	11.98	105	11.95	11.95	147	3,435	4.28%	大買/大賣/鉅額交易
2024/04/03	11	11.45	25	11.51	11.50	-14	3,411	-0.41%
2024/04/02	20	11.59	106	11.61	11.60	-86	3,411	-2.52%	大賣/
2024/04/01	97	11.84	31	11.88	11.80	66	3,408	1.94%
2024/03/29	53	11.70	41	11.61	11.70	12	3,406	0.35%
2024/03/28	41	11.83	60	11.78	11.75	-19	3,402	-0.56%
2024/03/27	126	11.97	139	11.98	11.90	-13	3,397	-0.38%	大買/大賣/
2024/03/26	98	11.95	65	12.13	11.90	33	3,387	0.97%
2024/03/25	81	12.18	43	12.18	12.15	38	3,377	1.12%
2024/03/22	80	11.89	14	11.90	11.95	66	3,372	1.96%
2024/03/21	94	11.94	85	11.92	11.90	9	3,374	0.27%
2024/03/20	113	11.79	40	11.86	11.85	73	3,379	2.16%	大買/
2024/03/19	85	11.82	108	11.92	11.80	-23	3,399	-0.68%	大賣/
2024/03/18	192	11.99	136	12.03	12.00	56	3,447	1.62%	大買/大賣/
2024/03/15	219	12.12	104	12.32	12.00	115	3,476	3.31%	大買/大賣/鉅額交易
2024/03/14	153	12.49	75	12.54	12.40	78	3,602	2.16%	大買/
2024/03/13	307	12.69	111	12.95	12.95	196	3,583	5.47%	大買/大賣/鉅額交易
2024/03/12	27	13.25	104	13.36	13.20	-77	3,557	-2.16%	大賣/
2024/03/11	302	13.05	252	13.12	13.05	50	3,541	1.41%	大買/大賣/
2024/03/08	272	13.14	170	13.35	13.00	102	3,520	2.90%	大買/大賣/鉅額交易
2024/03/07	257	13.76	141	14.36	13.55	116	3,491	3.32%	大買/大賣/鉅額交易
2024/03/06	121	14.63	113	14.75	14.65	8	3,430	0.23%	大買/大賣/
2024/03/05	154	14.93	166	15.00	14.65	-12	3,404	-0.35%	大買/大賣/
2024/03/04	383	14.85	180	14.82	15.05	203	3,361	6.04%	大買/大賣/鉅額交易
2024/03/01	125	14.68	108	14.94	14.50	17	3,304	0.51%	大買/大賣/
2024/02/29	50	14.71	153	14.57	14.55	-103	3,253	-3.17%	大賣/鉅額交易
2024/02/27	180	14.25	635	14.64	14.30	-455	3,218	-14.14%	大買/大賣/鉅額交易
2024/02/26	331	14.96	244	14.89	14.90	87	3,147	2.76%	大買/大賣/
2024/02/23	283	14.85	532	14.97	14.55	-249	3,059	-8.14%	大買/大賣/鉅額交易
2024/02/22	373	14.39	195	14.46	14.40	178	2,950	6.03%	大買/大賣/鉅額交易
2024/02/21	244	14.82	147	14.93	14.45	97	2,913	3.33%	大買/大賣/
2024/02/20	472	15.05	282	15.02	15.05	190	2,846	6.67%	大買/大賣/鉅額交易
2024/02/19	187	15.04	298	15.39	14.80	-111	2,768	-4.01%	大買/大賣/鉅額交易
2024/02/16	569	15.25	379	15.53	15.65	190	2,673	7.11%	大買/大賣/鉅額交易
2024/02/15	365	14.85	447	14.77	14.90	-82	2,546	-3.22%	大買/大賣/
2024/02/05	438	14.57	300	15.25	14.25	138	2,421	5.70%	大買/大賣/鉅額交易
2024/02/02	498	16.02	652	16.12	15.70	-154	2,251	-6.84%	大買/大賣/鉅額交易
2024/02/01	1,203	15.98	1,507	15.91	15.80	-304	1,999	-15.21%	大買/大賣/鉅額交易
2024/01/31	300	14.88	70	14.83	14.90	230	1,458	15.77%	大買/鉅額交易
2024/01/30	370	12.85	221	12.80	13.55	149	1,383	10.77%	大買/大賣/鉅額交易
2024/01/29	194	12.70	207	12.68	12.35	-13	1,257	-1.03%	大買/大賣/
2024/01/26	743	12.67	850	12.87	12.50	-107	1,176	-9.10%	大買/大賣/鉅額交易
2024/01/25	433	12.30	507	12.17	12.70	-74	886	-8.35%	大買/大賣/
2024/01/24	130	11.79	73	11.77	11.55	57	714	7.98%	大買/
2024/01/23	48	11.00	12	11.02	10.95	36	577	6.23%
2024/01/22	8	10.73	1	10.75	10.75	7	570	1.23%
2024/01/19	19	10.73	2	10.70	10.70	17	569	2.99%
2024/01/18	0	0.00	4	10.74	10.70	-4	567	-0.71%
2024/01/17	5	10.81	43	10.96	10.70	-38	566	-6.71%
2024/01/16	0	0.00	14	10.77	10.80	-14	563	-2.49%
2024/01/15	30	10.85	41	11.00	10.80	-11	560	-1.96%
2024/01/12	19	10.75	7	11.14	10.80	12	555	2.16%
2024/01/11	82	10.56	12	10.61	10.65	70	546	12.81%
2024/01/10	110	10.70	54	10.69	10.40	56	539	10.37%	大買/
2024/01/09	30	11.00	12	11.04	10.85	18	527	3.41%
2024/01/08	37	11.00	28	11.13	10.95	9	520	1.73%
2024/01/05	93	11.38	235	11.50	11.25	-142	506	-28.05%	大賣/鉅額交易
2024/01/04	25	10.54	11	10.85	10.85	14	446	3.14%
2024/01/03	0	0.00	4	10.45	10.40	-4	427	-0.94%
2024/01/02	0	0.00	1	10.45	10.45	-1	423	-0.24%
2023/12/29	3	10.40	7	10.44	10.40	-4	423	-0.94%
2023/12/28	0	0.00	3	10.37	10.35	-3	421	-0.71%
2023/12/27	1	10.35	0	0.00	10.30	1	418	0.24%
2023/12/26	23	10.34	3	10.40	10.30	20	414	4.83%
2023/12/25	0	0.00	18	10.55	10.30	-18	410	-4.39%
2023/12/22	15	10.73	9	10.65	10.45	6	407	1.47%
2023/12/21	3	10.40	0	0.00	10.45	3	403	0.74%
2023/12/20	18	10.61	3	10.55	10.55	15	400	3.75%
2023/12/19	8	10.40	12	10.43	10.50	-4	395	-1.01%
2023/12/18	11	10.45	23	10.49	10.40	-12	392	-3.06%
2023/12/15	36	10.59	44	10.71	10.50	-8	385	-2.08%
2023/12/14	96	10.96	16	11.25	10.65	80	370	21.62%
2023/12/13	139	11.47	142	11.44	11.15	-3	339	-0.88%	大買/大賣/
2023/12/12	80	11.02	149	11.19	11.05	-69	280	-24.56%	大賣/
2023/12/11	89	11.26	113	11.22	11.30	-24	237	-10.09%	大賣/
2023/12/08	1	10.30	2	10.30	10.30	-1	93	-1.07%
2023/12/07	0	0.00	3	10.22	10.15	-3	91	-3.28%
2023/12/06	0	0.00	1	10.25	10.25	-1	91	-1.09%
2023/12/05	0	0.00	46	10.40	10.30	-46	90	-50.61%
2023/12/01	0	0.00	1	10.05	10.05	-1	81	-1.23%
2023/11/29	0	0.00	2	10.05	10.05	-2	90	-2.22%
2023/11/28	0	0.00	1	9.99	9.99	-1	90	-1.10%
2023/11/24	0	0.00	4	10.09	10.05	-4	91	-4.37%
2023/11/22	0	0.00	1	10.00	10.00	-1	89	-1.12%
2023/11/21	4	10.00	1	10.00	10.00	3	89	3.35%
2023/11/20	0	0.00	1	9.93	9.93	-1	90	-1.10%
2023/11/15	0	0.00	3	9.92	9.92	-3	92	-3.25%
2023/11/13	0	0.00	1	9.94	9.94	-1	94	-1.06%
2023/11/10	0	0.00	1	9.95	9.95	-1	96	-1.04%
2023/11/09	0	0.00	5	9.95	9.91	-5	99	-5.02%
2023/11/06	0	0.00	1	9.98	9.98	-1	105	-0.94%
2023/11/02	0	0.00	3	9.95	9.90	-3	109	-2.75%
2023/11/01	0	0.00	1	9.79	9.79	-1	109	-0.92%
2023/10/31	0	0.00	3	9.86	9.78	-3	112	-2.66%
2023/10/30	0	0.00	1	9.90	9.90	-1	114	-0.87%
2023/10/27	1	10.00	0	0.00	9.93	1	115	0.86%
2023/10/25	0	0.00	2	10.03	10.00	-2	122	-1.63%
2023/10/24	0	0.00	1	10.00	10.00	-1	124	-0.80%
2023/10/23	0	0.00	1	9.99	9.99	-1	125	-0.80%
2023/10/20	1	9.88	1	9.98	9.98	0	130	0.00%
2023/10/19	3	9.85	1	9.90	9.90	2	133	1.49%
2023/10/18	0	0.00	5	9.87	9.85	-5	135	-3.69%
2023/10/17	0	0.00	1	9.92	9.92	-1	137	-0.73%
2023/10/16	1	10.00	1	9.99	9.99	0	143	0.00%
2023/10/13	0	0.00	1	10.00	10.00	-1	153	-0.65%
2023/10/12	0	0.00	1	10.05	10.05	-1	157	-0.63%
2023/10/06	0	0.00	1	10.05	10.05	-1	166	-0.60%
2023/10/05	0	0.00	1	10.00	10.00	-1	173	-0.58%
2023/10/04	0	0.00	1	10.00	10.00	-1	178	-0.56%
2023/10/03	0	0.00	1	10.05	10.05	-1	183	-0.55%
2023/10/02	1	10.10	0	0.00	10.05	1	184	0.54%
2023/09/28	13	10.15	0	0.00	10.10	13	191	6.80%
2023/09/27	9	10.10	2	10.10	10.10	7	193	3.63%
2023/09/26	3	10.00	1	10.05	10.05	2	195	1.02%
2023/09/25	0	0.00	1	10.05	10.05	-1	197	-0.51%
2023/09/22	0	0.00	11	10.05	10.05	-11	204	-5.38%
2023/09/21	0	0.00	11	10.05	10.10	-11	210	-5.23%
2023/09/20	0	0.00	5	10.14	10.10	-5	214	-2.33%
2023/09/19	0	0.00	12	10.21	10.15	-12	226	-5.31%
2023/09/18	2	10.28	1	10.20	10.20	1	268	0.37%
2023/09/15	1	10.35	1	10.30	10.30	0	285	0.00%
2023/09/14	29	10.31	1	10.30	10.30	28	300	9.33%
2023/09/13	5	10.25	1	10.20	10.20	4	354	1.13%
2023/09/12	4	10.25	6	10.22	10.25	-2	410	-0.49%
2023/09/11	0	0.00	13	10.36	10.30	-13	413	-3.15%
2023/09/08	1	10.50	1	10.40	10.40	0	418	0.00%
2023/09/07	0	0.00	3	10.53	10.50	-3	420	-0.71%
2023/09/06	0	0.00	13	10.63	10.50	-13	421	-3.08%
2023/09/05	2	10.25	16	10.49	10.55	-14	420	-3.33%
2023/09/04	5	10.20	3	10.20	10.20	2	414	0.48%
2023/09/01	36	10.24	2	10.25	10.25	34	418	8.13%
2023/08/31	48	10.15	0	0.00	10.10	48	419	11.44%
2023/08/30	6	10.13	1	10.10	10.10	5	421	1.19%
2023/08/29	2	10.10	4	10.10	10.05	-2	422	-0.47%
2023/08/28	1	10.25	17	10.19	10.10	-16	422	-3.78%
2023/08/25	16	10.34	2	10.30	10.30	14	422	3.31%
2023/08/24	20	10.48	0	0.00	10.30	20	425	4.70%
2023/08/23	55	10.43	4	10.50	10.50	51	425	11.99%
2023/08/22	2	10.13	0	0.00	10.05	2	423	0.47%
2023/08/21	1	10.10	2	10.15	10.15	-1	424	-0.24%
2023/08/18	5	10.03	2	10.15	10.15	3	425	0.70%
2023/08/17	18	10.00	2	10.05	10.05	16	428	3.73%
2023/08/16	39	10.00	9	9.98	10.05	30	428	7.00%
2023/08/15	4	9.95	4	9.99	9.99	0	434	0.00%
2023/08/14	1	10.00	22	9.99	9.97	-21	431	-4.86%
2023/08/11	13	10.18	2	10.15	10.15	11	430	2.55%
2023/08/10	0	0.00	5	10.26	10.20	-5	431	-1.16%
2023/08/09	56	10.55	2	10.45	10.45	54	430	12.54%
2023/08/08	0	0.00	2	10.25	10.25	-2	429	-0.47%
2023/08/07	4	10.25	2	10.30	10.30	2	430	0.46%
2023/08/04	10	10.22	4	10.25	10.30	6	431	1.39%
2023/08/02	4	10.45	9	10.49	10.30	-5	429	-1.17%
2023/08/01	0	0.00	62	10.51	10.60	-62	427	-14.52%
2023/07/31	56	10.69	52	10.58	10.60	4	428	0.93%
2023/07/28	1	10.70	29	10.63	10.60	-28	424	-6.59%
2023/07/27	27	10.54	9	10.62	10.85	18	423	4.25%
2023/07/26	4	10.55	48	10.55	10.45	-44	421	-10.44%
2023/07/25	42	10.60	31	10.67	10.65	11	420	2.61%
2023/07/24	0	0.00	68	10.83	10.75	-68	416	-16.31%
2023/07/21	2	10.95	9	11.06	11.05	-7	414	-1.69%
2023/07/20	2	11.10	3	11.10	11.10	-1	416	-0.24%
2023/07/19	34	10.89	34	10.85	10.95	0	418	0.00%
2023/07/18	213	10.70	76	10.80	10.70	137	413	33.13%	大買/鉅額交易
2023/07/17	7	10.89	13	10.92	10.90	-6	409	-1.47%
2023/07/14	0	0.00	7	11.06	11.05	-7	406	-1.72%
2023/07/13	17	11.19	55	11.09	10.95	-38	409	-9.29%
2023/07/12	3	10.90	19	10.92	11.00	-16	406	-3.93%
2023/07/11	0	0.00	54	11.14	10.90	-54	404	-13.36%
2023/07/10	6	11.25	25	11.30	11.15	-19	410	-4.63%
2023/07/07	8	11.16	22	11.13	11.15	-14	426	-3.28%
2023/07/06	70	11.36	0	0.00	11.20	70	426	16.40%
2023/07/05	7	11.22	5	11.24	11.15	2	423	0.47%
2023/07/04	29	11.17	19	11.20	11.20	10	424	2.35%
2023/07/03	10	11.20	4	11.28	11.15	6	429	1.40%
2023/06/30	3	11.13	15	11.21	11.25	-12	478	-2.51%
2023/06/29	32	11.24	7	11.23	11.20	25	476	5.24%
2023/06/28	16	11.32	44	11.31	11.20	-28	472	-5.92%
2023/06/27	17	11.46	64	11.44	11.25	-47	469	-10.01%
2023/06/26	80	11.81	103	11.98	11.60	-23	460	-5.00%	大賣/
2023/06/21	113	11.42	29	11.34	11.40	84	418	20.06%	大買/
2023/06/20	10	11.29	34	11.30	11.20	-24	403	-5.94%
2023/06/19	59	11.27	163	11.50	11.20	-104	390	-26.63%	大賣/鉅額交易
2023/06/16	24	11.08	9	10.79	11.40	15	336	4.45%
2023/06/15	40	10.38	4	10.40	10.40	36	280	12.83%
2023/06/14	14	10.48	0	0.00	10.45	14	278	5.02%
2023/06/13	0	0.00	15	10.49	10.45	-15	276	-5.43%
2023/06/12	25	10.34	12	10.47	10.40	13	275	4.71%
2023/06/09	0	0.00	15	10.43	10.50	-15	275	-5.44%
2023/06/08	3	10.60	8	10.56	10.55	-5	274	-1.82%
2023/06/07	56	10.54	4	10.50	10.50	52	273	19.05%
2023/06/06	8	10.50	10	10.49	10.45	-2	277	-0.72%
2023/06/05	42	10.59	0	0.00	10.55	42	279	15.04%
2023/06/02	0	0.00	2	10.48	10.50	-2	278	-0.72%
2023/06/01	0	0.00	11	10.45	10.40	-11	281	-3.91%
2023/05/31	0	0.00	8	10.43	10.40	-8	284	-2.81%
2023/05/30	0	0.00	13	10.44	10.40	-13	286	-4.54%
2023/05/29	3	10.35	14	10.45	10.40	-11	283	-3.88%
2023/05/26	0	0.00	16	10.47	10.40	-16	286	-5.59%
2023/05/25	0	0.00	2	10.50	10.50	-2	284	-0.70%
2023/05/24	19	10.48	2	10.55	10.55	17	285	5.96%
2023/05/23	17	10.48	6	10.53	10.55	11	284	3.87%
2023/05/22	13	10.45	1	10.45	10.45	12	282	4.25%
2023/05/19	33	10.45	21	10.49	10.50	12	285	4.21%
2023/05/18	7	10.39	2	10.35	10.35	5	279	1.79%
2023/05/17	14	10.45	4	10.45	10.45	10	279	3.58%
2023/05/16	5	10.37	2	10.35	10.35	3	279	1.07%
2023/05/15	0	0.00	1	10.20	10.20	-1	290	-0.34%
2023/05/12	25	10.12	1	10.35	10.35	24	299	8.02%
2023/05/11	0	0.00	19	10.14	10.05	-19	298	-6.37%
2023/05/10	6	10.20	1	10.20	10.20	5	297	1.68%
2023/05/09	1	10.25	28	10.31	10.25	-27	298	-9.05%
2023/05/08	3	10.35	2	10.35	10.35	1	298	0.33%
2023/05/05	8	10.35	4	10.45	10.45	4	299	1.34%
2023/05/04	0	0.00	2	10.40	10.40	-2	301	-0.66%
2023/05/03	24	10.39	2	10.45	10.45	22	307	7.16%
2023/05/02	11	10.26	1	10.35	10.35	10	305	3.27%
2023/04/28	3	10.30	1	10.25	10.25	2	306	0.65%
2023/04/27	0	0.00	2	10.33	10.25	-2	305	-0.65%
2023/04/26	6	10.40	20	10.40	10.35	-14	305	-4.58%
2023/04/25	1	10.40	32	10.57	10.40	-31	306	-10.13%
2023/04/24	7	10.51	4	10.75	10.75	3	304	0.99%
2023/04/21	26	10.17	15	10.20	10.10	11	301	3.65%
2023/04/20	9	10.42	19	10.48	10.20	-10	299	-3.34%
2023/04/19	2	10.55	3	10.60	10.50	-1	294	-0.34%
2023/04/18	35	10.50	60	10.65	10.60	-25	294	-8.50%
2023/04/17	13	10.67	4	10.65	10.65	9	291	3.08%
2023/04/14	1	10.70	9	10.72	10.65	-8	290	-2.76%
2023/04/13	7	10.63	17	10.79	10.80	-10	288	-3.47%
2023/04/12	76	10.72	2	10.55	10.70	74	277	26.68%
2023/04/11	0	0.00	3	10.43	10.40	-3	257	-1.17%
2023/04/10	34	10.51	4	10.45	10.45	30	259	11.58%
2023/04/07	14	10.50	38	10.65	10.55	-24	257	-9.33%
2023/04/06	47	10.50	20	10.72	10.70	27	255	10.59%
2023/03/31	15	10.58	116	10.85	10.60	-101	250	-40.34%	大賣/鉅額交易
2023/03/30	0	0.00	6	10.15	10.15	-6	200	-2.99%
2023/03/29	9	10.12	0	0.00	9.99	9	197	4.56%
2023/03/28	1	9.99	9	10.06	10.00	-8	197	-4.04%
2023/03/27	23	10.10	0	0.00	10.00	23	197	11.67%
2023/03/23	1	10.10	3	10.07	10.05	-2	199	-1.00%
2023/03/22	19	10.11	12	10.07	10.10	7	199	3.51%
2023/03/21	0	0.00	22	10.07	10.05	-22	200	-10.97%
2023/03/20	0	0.00	14	9.99	10.00	-14	205	-6.82%
2023/03/17	4	10.04	14	10.02	10.00	-10	206	-4.85%
2023/03/16	0	0.00	23	9.99	9.99	-23	206	-11.12%
2023/03/15	9	10.24	13	10.16	10.10	-4	209	-1.91%
2023/03/14	8	10.23	19	10.13	10.15	-11	210	-5.22%
2023/03/13	0	0.00	29	10.14	10.20	-29	213	-13.58%
2023/03/10	2	10.25	36	10.19	10.15	-34	219	-15.51%
2023/03/09	8	10.60	21	10.43	10.40	-13	222	-5.85%
2023/03/08	2	10.20	13	10.26	10.35	-11	222	-4.95%
2023/03/07	0	0.00	15	10.24	10.30	-15	219	-6.84%
2023/03/06	49	10.17	17	10.18	10.20	32	219	14.55%
2023/03/03	6	10.15	15	10.14	10.10	-9	218	-4.12%
2023/03/02	6	10.10	9	10.11	10.10	-3	217	-1.38%
2023/03/01	2	10.20	4	10.15	10.15	-2	222	-0.90%
2023/02/24	15	10.18	11	10.25	10.20	4	222	1.80%
2023/02/23	20	10.18	1	10.20	10.20	19	219	8.66%
2023/02/22	11	10.15	11	10.10	10.10	0	225	0.00%
2023/02/21	3	10.23	1	10.25	10.25	2	229	0.87%
2023/02/20	20	10.21	1	10.25	10.25	19	232	8.16%
2023/02/17	77	10.18	2	10.15	10.15	75	239	31.31%
2023/02/16	24	10.15	1	10.10	10.10	23	238	9.66%
2023/02/15	5	10.11	30	10.12	10.10	-25	241	-10.36%
2023/02/14	19	10.11	16	10.15	10.10	3	245	1.22%
2023/02/13	14	10.06	42	10.10	10.05	-28	247	-11.30%
2023/02/10	19	10.00	24	9.91	10.05	-5	239	-2.09%
2023/02/09	2	9.87	11	9.86	9.84	-9	233	-3.85%
2023/02/08	4	9.86	0	0.00	9.83	4	238	1.68%
2023/02/07	15	9.83	1	9.81	9.81	14	247	5.67%
2023/02/06	16	9.83	3	9.84	9.82	13	313	4.15%
2023/02/03	8	9.86	4	9.88	9.86	4	314	1.27%
2023/02/02	29	9.86	3	9.82	9.86	26	316	8.22%
2023/02/01	19	9.80	5	9.82	9.83	14	316	4.42%
2023/01/31	10	9.48	0	0.00	9.48	10	312	3.20%
2023/01/30	2	9.40	1	9.39	9.39	1	316	0.32%
2023/01/17	1	9.26	7	9.31	9.27	-6	319	-1.88%
2023/01/16	0	0.00	8	9.32	9.26	-8	320	-2.50%
2023/01/13	0	0.00	16	9.43	9.33	-16	322	-4.96%
2023/01/12	0	0.00	23	9.47	9.40	-23	325	-7.06%
2023/01/11	0	0.00	11	9.59	9.54	-11	328	-3.35%
2023/01/10	5	9.54	18	9.53	9.60	-13	331	-3.92%
2023/01/09	2	9.55	32	9.57	9.54	-30	335	-8.95%
2023/01/06	0	0.00	10	9.62	9.55	-10	339	-2.95%
2023/01/05	24	9.58	14	9.68	9.62	10	353	2.83%
2023/01/04	2	9.41	21	9.50	9.46	-19	354	-5.36%
2023/01/03	0	0.00	20	9.40	9.39	-20	358	-5.58%
2022/12/30	2	9.53	17	9.51	9.43	-15	359	-4.17%
2022/12/29	6	9.51	22	9.53	9.47	-16	360	-4.43%
2022/12/28	0	0.00	44	9.67	9.51	-44	368	-11.94%
2022/12/27	0	0.00	9	9.83	9.81	-9	370	-2.43%
2022/12/26	3	9.83	6	9.85	9.84	-3	373	-0.80%
2022/12/23	21	9.83	12	9.91	9.84	9	380	2.37%
2022/12/22	0	0.00	8	9.99	9.97	-8	384	-2.08%
2022/12/21	0	0.00	16	9.96	10.00	-16	397	-4.02%
2022/12/20	0	0.00	45	9.97	9.89	-45	402	-11.19%
2022/12/19	0	0.00	29	10.06	10.00	-29	415	-6.99%
2022/12/16	3	10.20	55	10.13	10.10	-52	420	-12.36%
2022/12/15	24	10.15	1	10.25	10.25	23	420	5.47%
2022/12/14	14	10.15	5	10.16	10.20	9	422	2.13%
2022/12/13	0	0.00	38	10.15	10.10	-38	427	-8.88%
2022/12/12	9	10.23	30	10.13	10.15	-21	428	-4.90%
2022/12/09	0	0.00	29	10.18	10.10	-29	425	-6.82%
2022/12/08	0	0.00	11	10.20	10.20	-11	431	-2.55%
2022/12/07	0	0.00	48	10.27	10.10	-48	436	-10.99%
2022/12/06	0	0.00	44	10.53	10.50	-44	438	-10.03%
2022/12/05	39	10.68	8	10.68	10.70	31	439	7.06%
2022/12/02	101	10.59	0	0.00	10.55	101	438	23.02%	大買/鉅額交易
2022/12/01	29	10.51	38	10.54	10.50	-9	436	-2.06%
2022/11/30	38	10.44	13	10.47	10.50	25	439	5.69%
2022/11/29	8	10.21	7	10.16	10.20	1	447	0.22%
2022/11/28	43	10.09	7	10.11	10.15	36	455	7.90%
2022/11/25	4	10.21	7	10.18	10.10	-3	465	-0.64%
2022/11/24	11	10.25	20	10.22	10.25	-9	475	-1.89%
2022/11/23	9	10.15	15	10.24	10.15	-6	494	-1.21%
2022/11/22	1	10.40	7	10.35	10.35	-6	505	-1.19%
2022/11/21	23	10.44	22	10.38	10.45	1	527	0.19%
2022/11/18	132	10.50	8	10.45	10.45	124	539	22.99%	大買/鉅額交易
2022/11/17	78	10.34	6	10.30	10.40	72	549	13.10%
2022/11/16	11	10.30	49	10.33	10.30	-38	556	-6.83%
2022/11/15	33	10.40	40	10.34	10.40	-7	566	-1.23%
2022/11/14	46	10.26	2	10.25	10.25	44	585	7.51%
2022/11/11	20	10.34	29	10.36	10.15	-9	602	-1.49%
2022/11/10	36	10.30	8	10.21	10.15	28	690	4.06%
2022/11/09	106	10.48	6	10.50	10.50	100	729	13.71%	大買/
2022/11/08	58	10.44	4	10.30	10.30	54	765	7.05%
2022/11/07	12	10.37	27	10.36	10.30	-15	854	-1.76%
2022/11/04	18	10.21	41	10.25	10.35	-23	971	-2.37%
2022/11/03	91	10.08	12	10.15	10.15	79	1,058	7.46%
2022/11/02	202	10.31	180	10.34	10.20	22	1,071	2.05%	大買/大賣/
2022/11/01	49	9.65	19	9.72	9.74	30	1,050	2.85%
2022/10/31	67	9.53	17	9.57	9.43	50	1,155	4.33%
2022/10/28	8	9.31	72	9.36	9.29	-64	1,237	-5.17%
2022/10/27	72	9.40	28	9.48	9.52	44	1,313	3.35%
2022/10/26	22	9.29	9	9.42	9.22	13	1,321	0.98%
2022/10/25	26	9.43	6	9.53	9.34	20	1,327	1.51%
2022/10/24	29	9.61	14	9.58	9.56	15	1,335	1.12%
2022/10/21	13	9.45	34	9.46	9.46	-21	1,348	-1.56%
2022/10/20	19	9.54	24	9.64	9.52	-5	1,358	-0.37%
2022/10/19	41	9.93	66	9.92	9.81	-25	1,374	-1.82%
2022/10/18	41	9.89	51	9.86	9.84	-10	1,441	-0.69%
2022/10/17	21	9.60	54	9.57	9.76	-33	1,459	-2.26%
2022/10/14	12	9.73	49	9.76	9.80	-37	1,460	-2.53%
2022/10/13	160	9.55	65	9.98	9.30	95	1,463	6.49%	大買/
2022/10/12	64	10.13	72	10.01	10.05	-8	1,456	-0.55%
2022/10/11	15	10.14	108	10.15	10.05	-93	1,460	-6.37%	大賣/
2022/10/07	52	10.78	22	10.74	10.70	30	1,459	2.06%
2022/10/06	27	10.78	11	10.75	10.75	16	1,462	1.09%
2022/10/05	112	10.94	82	10.96	10.80	30	1,465	2.05%	大買/
2022/10/04	44	10.79	7	10.78	10.80	37	1,466	2.52%
2022/10/03	27	10.40	70	10.47	10.55	-43	1,464	-2.94%
2022/09/30	93	10.08	47	10.13	10.30	46	1,472	3.12%
2022/09/29	121	10.14	65	10.13	10.15	56	1,474	3.80%	大買/
2022/09/28	21	9.90	129	10.21	9.85	-108	1,475	-7.32%	大賣/鉅額交易
2022/09/27	91	10.31	71	10.22	10.50	20	1,470	1.36%
2022/09/26	91	10.28	96	10.55	10.15	-5	1,478	-0.34%
2022/09/23	47	11.28	62	11.21	11.10	-15	1,485	-1.01%
2022/09/22	39	11.19	4	11.08	11.25	35	1,492	2.35%
2022/09/21	10	11.18	73	11.25	11.15	-63	1,494	-4.21%
2022/09/20	59	11.35	8	11.35	11.35	51	1,496	3.41%
2022/09/19	15	11.54	11	11.65	11.40	4	1,498	0.27%
2022/09/16	16	11.73	20	11.77	11.75	-4	1,504	-0.27%
2022/09/15	34	11.92	49	11.94	11.90	-15	1,511	-0.99%
2022/09/14	32	11.35	7	11.63	11.85	25	1,516	1.65%
2022/09/13	12	11.69	70	11.74	11.70	-58	1,525	-3.80%
2022/09/12	10	11.63	24	11.62	11.60	-14	1,552	-0.90%
2022/09/08	25	11.38	22	11.35	11.40	3	1,572	0.19%
2022/09/07	49	11.20	27	11.21	11.20	22	1,591	1.38%
2022/09/06	29	11.46	18	11.46	11.30	11	1,625	0.68%
2022/09/05	47	11.85	96	12.03	11.75	-49	1,950	-2.51%
2022/09/02	42	12.27	10	12.29	12.10	32	1,978	1.62%
2022/09/01	29	12.57	74	12.43	12.35	-45	1,984	-2.27%
2022/08/31	108	12.45	49	12.43	12.50	59	1,995	2.96%	大買/
2022/08/30	131	12.29	149	12.41	12.30	-18	2,005	-0.90%	大買/大賣/
2022/08/29	5	12.06	180	11.89	11.90	-175	2,012	-8.69%	大賣/鉅額交易
2022/08/26	224	12.68	33	12.51	12.50	191	2,080	9.18%	大買/鉅額交易
2022/08/25	49	12.53	61	12.58	12.55	-12	2,150	-0.56%
2022/08/24	70	12.42	19	12.41	12.45	51	2,260	2.26%
2022/08/23	49	12.28	7	12.25	12.20	42	2,828	1.48%
2022/08/22	23	12.32	150	12.46	12.25	-127	2,922	-4.34%	大賣/鉅額交易
2022/08/19	126	12.61	126	12.58	12.55	0	2,993	0.00%	大買/大賣/
2022/08/18	129	12.46	45	12.43	12.40	84	3,086	2.72%	大買/
2022/08/17	343	12.55	383	12.67	12.45	-40	3,304	-1.21%	大買/大賣/
2022/08/16	211	12.71	191	12.80	12.45	20	4,067	0.49%	大買/大賣/
2022/08/15	161	12.90	165	12.88	12.80	-4	4,331	-0.09%	大買/大賣/
2022/08/12	284	12.90	309	12.87	12.90	-25	4,534	-0.55%	大買/大賣/
2022/08/11	468	13.04	602	13.05	12.85	-134	4,581	-2.92%	大買/大賣/鉅額交易
2022/08/10	245	12.54	121	12.71	13.20	124	4,510	2.75%	大買/大賣/鉅額交易
2022/08/09	81	12.07	85	12.04	12.00	-4	4,459	-0.09%
2022/08/08	195	12.06	317	12.17	12.00	-122	4,440	-2.75%	大買/大賣/鉅額交易
2022/08/05	322	12.12	255	12.06	12.00	67	4,406	1.52%	大買/大賣/
2022/08/04	279	11.71	461	11.77	11.30	-182	4,312	-4.22%	大買/大賣/鉅額交易
2022/08/03	204	11.75	50	11.86	12.25	154	4,231	3.64%	大買/鉅額交易
2022/08/02	28	11.28	130	11.41	11.15	-102	4,155	-2.45%	大賣/鉅額交易
2022/08/01	47	11.68	89	11.70	11.65	-42	4,149	-1.01%
2022/07/29	202	11.65	18	11.66	11.65	184	4,145	4.44%	大買/鉅額交易
2022/07/28	39	11.58	143	11.61	11.40	-104	4,145	-2.51%	大賣/鉅額交易
2022/07/27	76	11.54	66	11.59	11.55	10	4,133	0.24%
2022/07/26	79	11.69	127	11.78	11.45	-48	4,123	-1.16%	大賣/
2022/07/25	153	12.04	532	12.30	11.95	-379	4,106	-9.23%	大買/大賣/鉅額交易
2022/07/22	70	11.76	35	11.82	12.25	35	4,038	0.87%
2022/07/21	100	11.06	8	11.11	11.15	92	4,029	2.28%
2022/07/20	3	11.13	66	11.23	10.90	-63	4,029	-1.56%
2022/07/19	82	10.98	74	11.10	11.20	8	4,034	0.20%
2022/07/18	83	10.79	29	10.91	10.95	54	4,031	1.34%
2022/07/15	22	10.55	64	10.60	10.50	-42	4,027	-1.04%
2022/07/14	54	10.49	9	10.53	10.60	45	4,027	1.12%
2022/07/13	115	10.45	11	10.43	10.40	104	4,036	2.58%	大買/鉅額交易
2022/07/12	9	10.09	114	10.18	10.05	-105	4,040	-2.60%	大賣/鉅額交易
2022/07/11	23	10.71	63	10.71	10.55	-40	4,039	-0.99%
2022/07/08	45	10.83	135	10.82	10.75	-90	4,042	-2.23%	大賣/
2022/07/07	78	10.36	23	10.29	10.45	55	4,036	1.36%
2022/07/06	48	10.30	142	10.45	10.15	-94	4,033	-2.33%	大賣/
2022/07/05	45	10.69	74	10.63	10.75	-29	4,035	-0.72%
2022/07/04	152	10.42	78	10.44	10.55	74	4,030	1.84%	大買/
2022/07/01	194	10.57	81	10.96	10.35	113	4,028	2.80%	大買/鉅額交易
2022/06/30	5	11.13	119	11.32	11.05	-114	4,014	-2.84%	大賣/鉅額交易
2022/06/29	60	11.72	48	11.78	11.70	12	4,004	0.30%
2022/06/28	16	11.87	49	11.96	11.75	-33	4,002	-0.82%
2022/06/27	61	12.00	20	12.08	12.05	41	4,004	1.02%
2022/06/24	89	11.70	9	11.64	11.60	80	4,004	2.00%
2022/06/23	105	11.54	7	11.61	11.45	98	4,005	2.45%	大買/
2022/06/22	149	11.37	56	11.60	11.50	93	4,005	2.32%	大買/
2022/06/21	131	11.56	38	11.62	11.80	93	4,011	2.32%	大買/
2022/06/20	194	11.52	99	12.00	11.20	95	4,015	2.37%	大買/
2022/06/17	156	12.45	48	12.48	12.25	108	3,991	2.71%	大買/鉅額交易
2022/06/16	0	0.00	69	13.04	12.80	-69	3,973	-1.74%
2022/06/15	139	13.23	115	13.12	13.10	24	3,958	0.61%	大買/大賣/
2022/06/14	871	13.15	782	13.18	13.10	89	3,929	2.26%	大買/大賣/
2022/06/13	94	12.89	98	12.88	12.85	-4	3,605	-0.11%
2022/06/10	24	12.98	41	13.05	12.90	-17	3,577	-0.48%
2022/06/09	93	13.02	3	12.83	13.20	90	3,567	2.52%
2022/06/08	45	12.98	12	12.99	12.85	33	3,549	0.93%
2022/06/07	37	13.06	9	13.13	12.95	28	3,535	0.79%
2022/06/06	139	13.17	84	13.22	13.05	55	3,517	1.56%	大買/
2022/06/02	145	13.46	223	13.92	13.15	-78	3,449	-2.26%	大買/大賣/
2022/06/01	132	14.34	370	14.52	14.30	-238	3,371	-7.06%	大買/大賣/鉅額交易
2022/05/31	618	14.56	389	14.43	14.40	229	3,254	7.04%	大買/大賣/鉅額交易
2022/05/30	212	14.28	168	14.38	14.05	44	2,682	1.64%	大買/大賣/
2022/05/27	189	13.89	138	13.89	14.25	51	2,585	1.97%	大買/大賣/
2022/05/26	200	13.79	172	13.91	13.80	28	2,511	1.11%	大買/大賣/
2022/05/25	103	13.87	353	13.86	13.80	-250	2,398	-10.42%	大買/大賣/鉅額交易
2022/05/24	1,088	14.32	4,556	14.67	13.70	-3,468	2,183	-158.82%	大買/大賣/鉅額交易
2022/05/23	4,058	14.22	509	13.61	14.30	3,549	1,335	265.75%	大買/大賣/鉅額交易
2022/05/20	126	13.18	376	13.32	13.00	-250	1,042	-23.97%	大買/大賣/鉅額交易
2022/05/19	418	11.53	290	12.04	12.50	128	802	15.95%	大買/大賣/鉅額交易
2022/05/18	67	11.20	162	11.36	11.40	-95	670	-14.16%	大賣/
2022/05/17	41	10.57	104	11.15	11.30	-63	633	-9.95%	大賣/
2022/05/16	25	10.27	45	10.32	10.30	-20	601	-3.32%
2022/05/13	142	10.18	15	10.20	10.20	127	617	20.57%	大買/鉅額交易
2022/05/12	40	10.14	16	10.29	9.96	24	614	3.91%
2022/05/11	43	10.40	55	10.31	10.35	-12	607	-1.98%
2022/05/10	65	10.40	11	10.55	10.55	54	614	8.79%
2022/05/09	16	10.58	107	10.68	10.50	-91	623	-14.60%	大賣/
2022/05/06	16	10.96	56	11.02	11.10	-40	629	-6.36%
2022/05/05	40	11.18	80	11.50	11.35	-40	639	-6.25%
2022/05/04	18	10.89	19	10.89	10.80	-1	640	-0.16%
2022/05/03	17	10.81	8	10.80	10.75	9	653	1.38%
2022/04/29	44	10.93	13	11.01	10.85	31	673	4.60%
2022/04/28	6	10.64	16	10.75	10.70	-10	691	-1.45%
2022/04/27	199	10.42	113	10.38	10.55	86	701	12.27%	大買/大賣/
2022/04/26	44	10.93	14	11.04	10.80	30	700	4.28%
2022/04/25	55	10.92	100	11.03	10.90	-45	712	-6.32%
2022/04/22	22	11.58	66	11.56	11.55	-44	726	-6.06%
2022/04/21	29	11.84	14	11.88	11.75	15	762	1.97%
2022/04/20	14	11.80	43	11.93	11.75	-29	791	-3.66%
2022/04/19	117	11.71	11	11.95	11.85	106	817	12.97%	大買/鉅額交易
2022/04/18	60	11.45	52	11.58	11.35	8	851	0.94%
2022/04/15	15	11.82	73	11.90	11.80	-58	895	-6.48%
2022/04/14	16	12.15	112	12.42	12.10	-96	1,629	-5.89%	大賣/
2022/04/13	26	12.49	32	12.58	12.50	-6	1,661	-0.36%
2022/04/12	88	12.09	18	12.24	12.10	70	1,690	4.14%
2022/04/11	103	11.94	30	12.48	12.00	73	1,704	4.28%	大買/
2022/04/08	27	12.65	4	12.70	12.65	23	1,735	1.33%
2022/04/07	29	12.73	152	12.90	12.55	-123	1,785	-6.89%	大賣/鉅額交易
2022/04/06	31	12.95	82	13.01	12.95	-51	1,830	-2.79%
2022/04/01	0	0.00	28	13.23	13.15	-28	2,155	-1.30%
2022/03/31	1	13.30	47	13.51	13.30	-46	2,218	-2.07%
2022/03/30	85	13.62	12	13.65	13.65	73	2,252	3.24%
2022/03/29	33	13.65	32	13.56	13.30	1	2,312	0.04%
2022/03/28	62	13.53	20	13.68	13.50	42	2,600	1.62%
2022/03/25	38	14.09	78	14.10	14.10	-40	3,066	-1.30%
2022/03/24	79	14.09	122	14.15	14.00	-43	3,106	-1.38%	大賣/
2022/03/23	9	14.37	116	14.45	14.55	-107	3,183	-3.36%	大賣/鉅額交易
2022/03/22	55	13.61	10	13.85	13.80	45	3,222	1.40%
2022/03/21	25	13.63	83	13.69	13.45	-58	3,300	-1.76%
2022/03/18	69	13.38	48	13.47	13.60	21	3,708	0.57%
2022/03/17	97	13.27	2	13.40	13.25	95	3,875	2.45%
2022/03/16	157	12.96	13	12.85	12.80	144	4,029	3.57%	大買/鉅額交易
2022/03/15	34	12.81	207	12.88	12.70	-173	4,262	-4.06%	大賣/鉅額交易
2022/03/14	35	13.33	49	13.32	13.25	-14	4,497	-0.31%
2022/03/11	27	13.47	15	13.53	13.30	12	4,883	0.25%
2022/03/10	20	13.73	11	13.81	13.80	9	5,573	0.16%
2022/03/09	88	13.16	41	13.14	13.20	47	6,234	0.75%
2022/03/08	102	13.02	64	13.04	12.80	38	6,370	0.60%	大買/
2022/03/07	12	13.41	146	13.57	13.30	-134	6,442	-2.08%	大賣/鉅額交易
2022/03/04	74	14.30	61	14.30	14.25	13	6,548	0.20%
2022/03/03	5	14.35	47	14.66	14.35	-42	6,742	-0.62%
2022/03/02	70	14.22	15	14.24	14.35	55	7,355	0.75%
2022/03/01	118	14.06	16	14.06	14.00	102	7,561	1.35%	大買/鉅額交易
2022/02/25	12	13.74	46	13.88	13.75	-34	7,743	-0.44%
2022/02/24	42	13.95	173	14.14	13.70	-131	8,235	-1.59%	大賣/鉅額交易
2022/02/23	56	14.57	41	14.61	14.65	15	8,271	0.18%
2022/02/22	5	14.21	127	14.54	14.40	-122	8,759	-1.39%	大賣/鉅額交易
2022/02/21	19	15.03	39	15.00	15.05	-20	8,944	-0.22%
2022/02/18	73	15.00	1	14.80	14.90	72	9,070	0.79%
2022/02/17	56	15.09	67	15.04	15.00	-11	9,511	-0.12%
2022/02/16	103	15.20	16	15.31	15.25	87	9,733	0.89%	大買/
2022/02/15	74	15.12	57	15.02	14.80	17	9,764	0.17%
2022/02/14	35	14.50	43	14.57	14.40	-8	9,767	-0.08%
2022/02/11	61	15.18	14	15.21	15.15	47	9,794	0.48%
2022/02/10	4	15.38	77	15.57	15.30	-73	9,812	-0.74%
2022/02/09	87	15.63	38	15.73	15.75	49	9,822	0.50%
2022/02/08	95	15.54	36	15.59	15.25	59	9,824	0.60%
2022/02/07	90	14.71	52	14.99	15.25	38	9,848	0.39%
2022/01/26	54	14.36	12	14.35	14.35	42	9,849	0.43%
2022/01/25	20	14.57	50	14.81	14.30	-30	9,856	-0.30%
2022/01/24	115	14.62	37	14.73	15.05	78	9,865	0.79%	大買/
2022/01/21	42	14.97	82	15.22	14.85	-40	9,858	-0.41%
2022/01/20	1	15.75	92	15.75	15.65	-91	9,862	-0.92%
2022/01/19	48	15.84	43	15.79	15.90	5	9,933	0.05%
2022/01/18	10	15.83	36	15.94	16.00	-26	9,928	-0.26%
2022/01/17	92	15.42	19	15.51	15.75	73	9,924	0.74%
2022/01/14	156	15.05	134	15.15	14.95	22	9,907	0.22%	大買/大賣/
2022/01/13	74	15.89	42	15.81	15.55	32	9,874	0.32%
2022/01/12	64	16.40	18	16.53	16.00	46	9,852	0.47%
2022/01/11	112	16.84	94	16.83	16.50	18	9,838	0.18%	大買/
2022/01/10	56	17.27	264	17.33	17.25	-208	9,799	-2.12%	大賣/鉅額交易
2022/01/07	612	17.78	502	17.43	17.55	110	9,754	1.13%	大買/大賣/鉅額交易
2022/01/06	6	17.35	184	17.17	17.10	-178	9,027	-1.97%	大賣/鉅額交易
2022/01/05	214	17.28	47	17.32	17.00	167	8,999	1.86%	大買/鉅額交易
2022/01/04	33	17.20	57	17.28	17.10	-24	8,981	-0.27%
2022/01/03	108	17.36	62	17.22	17.10	46	9,047	0.51%	大買/
2021/12/30	269	18.07	247	18.07	17.60	22	9,081	0.24%	大買/大賣/
2021/12/29	144	18.15	221	18.03	17.85	-77	9,041	-0.85%	大買/大賣/
2021/12/28	1,044	18.51	970	18.38	18.10	74	9,002	0.82%	大買/大賣/
2021/12/27	392	18.11	290	17.96	17.70	102	8,702	1.17%	大買/大賣/鉅額交易
2021/12/24	84	17.97	42	17.91	17.80	42	8,721	0.48%
2021/12/23	117	18.08	210	18.39	17.90	-93	8,758	-1.06%	大買/大賣/
2021/12/22	1,248	18.59	1,059	18.69	18.05	189	8,891	2.13%	大買/大賣/鉅額交易
2021/12/21	980	17.98	1,639	17.78	18.60	-659	8,935	-7.38%	大買/大賣/鉅額交易
2021/12/20	81	17.36	297	17.34	16.95	-216	8,467	-2.55%	大賣/鉅額交易
2021/12/17	1,012	17.20	335	17.35	17.10	677	8,466	8.00%	大買/大賣/鉅額交易
2021/12/16	151	17.75	244	17.98	17.55	-93	8,441	-1.10%	大買/大賣/
2021/12/15	734	17.71	423	17.74	17.75	311	8,421	3.69%	大買/大賣/鉅額交易
2021/12/14	633	18.04	790	18.62	17.20	-157	8,346	-1.88%	大買/大賣/鉅額交易
2021/12/13	954	18.76	947	18.73	18.70	7	7,947	0.09%	大買/大賣/
2021/12/10	700	18.86	463	18.77	18.50	237	7,784	3.04%	大買/大賣/鉅額交易
2021/12/09	363	20.08	818	20.30	19.25	-455	7,645	-5.95%	大買/大賣/鉅額交易
2021/12/08	1,075	19.72	754	19.81	19.75	321	7,452	4.31%	大買/大賣/鉅額交易
2021/12/07	1,236	19.82	1,265	19.84	19.15	-29	7,228	-0.40%	大買/大賣/
2021/12/06	2,516	19.62	2,710	19.69	19.45	-194	6,887	-2.82%	大買/大賣/鉅額交易
2021/12/03	1,736	17.85	1,297	17.78	19.10	439	6,249	7.03%	大買/大賣/鉅額交易
2021/12/02	165	16.53	239	16.58	17.40	-74	5,615	-1.32%	大買/大賣/
2021/12/01	306	15.95	362	16.11	15.85	-56	5,532	-1.01%	大買/大賣/
2021/11/30	433	16.10	425	16.17	15.70	8	5,557	0.14%	大買/大賣/
2021/11/29	844	15.55	1,133	15.73	15.45	-289	5,657	-5.11%	大買/大賣/鉅額交易
2021/11/26	1,236	17.01	1,209	17.21	16.70	27	5,556	0.49%	大買/大賣/
2021/11/25	313	16.04	407	15.90	16.85	-94	4,937	-1.90%	大買/大賣/
2021/11/24	393	15.24	800	15.19	15.35	-407	4,735	-8.59%	大買/大賣/鉅額交易
2021/11/23	1,107	16.29	1,205	16.34	15.40	-98	4,619	-2.12%	大買/大賣/
2021/11/22	84	15.58	124	15.57	15.60	-40	4,182	-0.96%	大賣/
2021/11/19	1,228	13.55	1,211	13.43	14.20	17	4,161	0.41%	大買/大賣/
2021/11/18	627	12.55	215	12.38	12.95	412	3,692	11.16%	大買/大賣/鉅額交易
2021/11/17	188	11.91	532	11.74	11.80	-344	3,518	-9.78%	大買/大賣/鉅額交易
2021/11/16	484	11.76	616	11.71	12.30	-132	3,401	-3.88%	大買/大賣/鉅額交易
2021/11/15	335	12.12	644	12.22	11.25	-309	2,963	-10.43%	大買/大賣/鉅額交易
2021/11/12	127	11.40	37	11.69	11.70	90	2,742	3.28%	大買/
2021/11/11	168	11.17	36	11.14	11.15	132	2,740	4.82%	大買/鉅額交易
2021/11/10	71	10.97	113	11.02	10.95	-42	2,816	-1.49%	大賣/
2021/11/09	68	11.71	43	11.57	11.40	25	2,828	0.88%
2021/11/08	61	11.50	57	11.47	11.40	4	2,833	0.14%
2021/11/05	20	11.30	89	11.33	11.25	-69	2,865	-2.41%
2021/11/04	214	11.29	42	11.25	11.25	172	2,869	5.99%	大買/鉅額交易
2021/11/03	200	11.01	78	11.08	10.95	122	2,842	4.29%	大買/鉅額交易
2021/11/02	64	11.13	46	10.89	10.75	18	2,836	0.63%
2021/11/01	254	10.97	30	10.96	10.95	224	2,829	7.92%	大買/鉅額交易
2021/10/29	72	10.70	20	10.71	10.70	52	2,882	1.80%
2021/10/28	403	10.75	32	10.65	10.65	371	2,900	12.79%	大買/鉅額交易
2021/10/27	117	10.63	330	10.60	10.70	-213	2,926	-7.28%	大買/大賣/鉅額交易
2021/10/26	11	10.40	25	10.41	10.40	-14	2,928	-0.48%
2021/10/25	55	10.29	71	10.32	10.30	-16	3,004	-0.53%
2021/10/22	19	10.51	7	10.61	10.50	12	3,030	0.40%
2021/10/21	63	10.67	10	10.65	10.65	53	3,082	1.72%
2021/10/20	108	10.69	2	10.73	10.65	106	3,118	3.40%	大買/鉅額交易
2021/10/19	103	10.75	31	10.75	10.70	72	3,132	2.30%	大買/
2021/10/18	73	10.62	19	10.57	10.60	54	3,247	1.66%
2021/10/15	30	10.57	40	10.62	10.55	-10	3,256	-0.31%
2021/10/14	91	10.61	41	10.55	10.55	50	3,284	1.52%
2021/10/13	44	10.47	30	10.46	10.40	14	3,290	0.43%
2021/10/12	24	10.30	104	10.40	10.30	-80	3,289	-2.43%	大賣/
2021/10/08	39	10.60	83	10.76	10.45	-44	3,281	-1.34%
2021/10/07	92	10.21	430	10.47	10.60	-338	3,218	-10.50%	大賣/鉅額交易
2021/10/06	101	10.02	62	10.01	9.88	39	3,156	1.24%	大買/
2021/10/05	118	9.81	71	9.76	9.98	47	3,163	1.49%	大買/
2021/10/04	211	10.08	72	10.23	9.88	139	3,191	4.36%	大買/鉅額交易
2021/10/01	24	10.40	280	10.44	10.35	-256	3,188	-8.03%	大賣/鉅額交易
2021/09/30	98	10.57	318	10.79	10.55	-220	3,121	-7.05%	大賣/鉅額交易
2021/09/29	990	11.25	566	11.01	10.60	424	3,105	13.65%	大買/大賣/鉅額交易
2021/09/28	152	11.04	151	11.17	11.60	1	2,942	0.03%	大買/大賣/
2021/09/27	10	10.55	39	10.66	10.55	-29	2,608	-1.11%
2021/09/24	72	10.61	73	10.68	10.65	-1	2,607	-0.04%
2021/09/23	160	10.64	275	10.72	10.50	-115	2,566	-4.48%	大買/大賣/鉅額交易
2021/09/22	91	10.20	121	10.29	10.25	-30	2,507	-1.20%	大賣/
2021/09/17	84	10.32	43	10.54	10.45	41	2,474	1.66%
2021/09/16	42	10.67	148	10.63	10.45	-106	2,470	-4.29%	大賣/鉅額交易
2021/09/15	48	10.78	89	10.87	10.70	-41	2,469	-1.66%
2021/09/14	162	10.90	42	10.94	11.05	120	2,464	4.87%	大買/鉅額交易
2021/09/13	259	11.36	330	11.39	11.05	-71	2,442	-2.91%	大買/大賣/
2021/09/10	268	10.95	27	10.94	11.05	241	2,399	10.04%	大買/鉅額交易
2021/09/09	116	10.84	96	10.85	10.70	20	2,381	0.84%	大買/
2021/09/08	50	10.57	135	10.71	10.55	-85	2,336	-3.64%	大賣/
2021/09/07	134	10.32	101	10.26	10.55	33	2,290	1.44%	大買/大賣/
2021/09/06	190	10.57	234	11.33	10.50	-44	2,285	-1.92%	大買/大賣/
2021/09/03	9	11.39	367	11.40	11.25	-358	2,277	-15.72%	大賣/鉅額交易
2021/09/02	347	11.87	301	11.73	12.15	46	2,206	2.08%	大買/大賣/
2021/09/01	404	10.96	2	11.00	11.20	402	1,986	20.24%	大買/鉅額交易
2021/08/31	70	10.21	0	0.00	10.20	70	1,888	3.71%
2021/08/30	8	10.20	35	10.32	10.20	-27	1,883	-1.43%
2021/08/27	67	10.17	88	10.17	10.15	-21	1,872	-1.12%
2021/08/26	83	10.05	1	10.20	10.00	82	1,797	4.56%
2021/08/25	33	10.11	125	10.05	10.10	-92	1,740	-5.28%	大賣/
2021/08/24	73	10.06	3	9.99	10.15	70	1,710	4.09%
2021/08/23	21	10.02	4	9.87	10.05	17	1,690	1.01%
2021/08/20	16	9.80	13	9.86	9.79	3	1,669	0.18%
2021/08/19	9	10.02	0	0.00	9.98	9	1,669	0.54%
2021/08/18	17	10.08	10	10.01	10.25	7	1,665	0.42%
2021/08/17	21	10.25	0	0.00	10.25	21	1,659	1.27%
2021/08/16	23	9.99	171	10.08	10.25	-148	1,624	-9.11%	大賣/鉅額交易
2021/08/13	13	10.19	22	10.11	10.15	-9	1,533	-0.59%
2021/08/12	5	10.15	21	10.12	10.10	-16	1,492	-1.07%
2021/08/11	48	10.19	37	10.03	9.99	11	1,471	0.75%
2021/08/10	27	9.92	10	9.96	9.89	17	1,430	1.19%
2021/08/09	45	9.98	16	10.03	9.91	29	1,436	2.02%
2021/08/06	22	10.10	0	0.00	10.00	22	1,442	1.52%
2021/08/05	7	10.15	28	10.34	10.15	-21	1,456	-1.44%
2021/08/04	69	10.33	6	10.45	10.30	63	1,484	4.24%
2021/08/03	20	10.61	99	10.75	10.60	-79	1,442	-5.47%
2021/08/02	79	10.61	31	10.70	10.65	48	1,428	3.36%
2021/07/30	156	10.24	81	10.30	10.40	75	1,390	5.40%	大買/
2021/07/29	21	10.13	57	10.14	10.30	-36	1,332	-2.70%
2021/07/28	32	9.85	20	9.90	9.88	12	1,278	0.94%
2021/07/27	233	10.15	423	10.14	10.05	-190	1,309	-14.51%	大買/大賣/鉅額交易
2021/07/26	206	10.20	157	10.16	10.10	49	1,389	3.53%	大買/大賣/
2021/07/23	47	10.14	47	10.22	10.15	0	1,550	0.00%
2021/07/22	103	10.17	346	10.50	10.25	-243	2,071	-11.73%	大買/大賣/鉅額交易
2021/07/21	19	9.76	68	9.93	10.00	-49	1,956	-2.50%
2021/07/20	5	10.00	166	10.06	9.93	-161	1,954	-8.24%	大賣/鉅額交易
2021/07/19	192	9.92	18	10.10	10.25	174	1,936	8.99%	大買/鉅額交易
2021/07/16	65	9.90	12	9.77	9.76	53	1,949	2.72%
2021/07/15	98	9.74	11	9.80	9.82	87	1,985	4.38%
2021/07/14	21	9.53	8	9.47	9.50	13	2,018	0.64%
2021/07/13	4	9.69	99	9.96	9.50	-95	2,054	-4.62%
2021/07/12	34	9.98	54	10.00	9.77	-20	2,057	-0.97%
2021/07/09	34	10.12	51	10.18	10.00	-17	2,046	-0.83%
2021/07/08	121	10.17	65	10.13	10.25	56	2,015	2.78%	大買/
2021/07/07	72	9.89	32	9.90	9.85	40	1,997	2.00%
2021/07/06	21	10.38	364	10.12	9.87	-343	1,999	-17.15%	大賣/鉅額交易
2021/07/05	50	9.87	29	9.75	10.15	21	1,960	1.07%
2021/07/02	42	9.19	1	9.20	9.23	41	1,966	2.08%
2021/07/01	28	9.25	9	9.26	9.13	19	2,024	0.94%
2021/06/30	87	9.28	4	9.24	9.18	83	2,030	4.09%
2021/06/29	16	9.15	20	9.19	9.05	-4	2,026	-0.20%
2021/06/28	41	9.25	5	9.30	9.32	36	2,016	1.78%
2021/06/25	6	9.43	31	9.55	9.35	-25	2,011	-1.24%
2021/06/24	21	9.51	16	9.50	9.50	5	2,006	0.25%
2021/06/23	52	9.09	26	9.13	9.33	26	1,996	1.30%
2021/06/22	12	8.98	5	9.02	8.91	7	1,995	0.35%
2021/06/21	14	8.93	96	8.98	8.87	-82	1,998	-4.10%
2021/06/18	26	9.22	46	9.25	9.22	-20	2,002	-1.00%
2021/06/17	11	9.18	12	9.14	9.19	-1	2,015	-0.05%
2021/06/16	20	9.21	52	9.24	9.11	-32	2,017	-1.59%
2021/06/15	31	9.65	92	9.69	9.36	-61	2,009	-3.03%
2021/06/11	23	9.64	108	9.75	9.63	-85	1,984	-4.28%	大賣/
2021/06/10	136	8.61	75	8.51	9.02	61	1,943	3.14%	大買/
2021/06/09	0	0.00	6	8.16	8.20	-6	1,908	-0.31%
2021/06/08	1	8.20	0	0.00	8.19	1	1,910	0.05%
2021/06/07	8	8.13	9	8.20	8.19	-1	1,911	-0.05%
2021/06/04	5	8.35	16	8.43	8.33	-11	1,914	-0.57%
2021/06/03	40	8.46	2	8.48	8.48	38	1,915	1.98%
2021/06/02	16	8.43	12	8.51	8.45	4	1,913	0.21%
2021/06/01	46	8.40	2	8.36	8.47	44	1,909	2.30%
2021/05/28	33	8.27	4	8.31	8.34	29	1,898	1.53%
2021/05/27	10	8.15	23	8.20	8.22	-13	1,899	-0.68%
2021/05/26	70	8.20	5	8.21	8.22	65	1,887	3.44%
2021/05/25	25	8.23	20	8.29	8.20	5	1,882	0.27%
2021/05/24	38	7.99	5	8.10	8.10	33	1,880	1.75%
2021/05/21	71	7.92	14	7.91	7.95	57	1,877	3.04%
2021/05/20	3	7.75	95	7.75	7.69	-92	1,874	-4.91%
2021/05/19	33	7.81	69	7.81	7.80	-36	1,869	-1.93%
2021/05/18	188	7.53	69	7.41	7.79	119	1,864	6.38%	大買/鉅額交易
2021/05/17	356	7.28	119	7.26	7.09	237	1,852	12.79%	大買/大賣/鉅額交易
2021/05/14	91	8.13	192	8.07	7.85	-101	1,833	-5.51%	大賣/鉅額交易
2021/05/13	324	8.01	205	8.03	8.03	119	1,819	6.54%	大買/大賣/鉅額交易
2021/05/12	245	8.19	245	8.54	8.02	0	1,794	0.00%	大買/大賣/
2021/05/11	75	9.11	150	9.18	8.88	-75	1,754	-4.27%	大賣/
2021/05/10	66	9.99	125	10.00	9.85	-59	1,718	-3.43%	大賣/
2021/05/07	69	9.99	109	9.95	10.05	-40	1,708	-2.34%	大賣/
2021/05/06	211	10.00	225	9.99	9.84	-14	1,697	-0.82%	大買/大賣/
2021/05/05	78	9.90	163	10.05	10.10	-85	1,674	-5.08%	大賣/
2021/05/04	102	10.70	216	11.00	10.20	-114	1,646	-6.92%	大買/大賣/鉅額交易
2021/05/03	306	11.81	673	11.94	11.30	-367	1,581	-23.21%	大買/大賣/鉅額交易
2021/04/29	476	11.27	353	11.12	11.60	123	1,441	8.53%	大買/大賣/鉅額交易
2021/04/28	282	10.70	368	10.73	10.55	-86	1,241	-6.93%	大買/大賣/
2021/04/27	124	10.26	29	10.33	10.25	95	705	13.46%	大買/
2021/04/26	46	10.33	57	10.29	10.30	-11	709	-1.55%
2021/04/23	254	10.05	144	10.05	10.15	110	702	15.67%	大買/大賣/鉅額交易
2021/04/22	80	10.01	25	10.02	9.90	55	699	7.86%
2021/04/21	77	10.04	72	10.03	10.30	5	879	0.57%
2021/04/20	108	9.94	69	9.88	10.05	39	845	4.61%	大買/
2021/04/19	140	9.61	117	9.80	10.00	23	837	2.75%	大買/大賣/
2021/04/16	170	9.16	29	9.14	9.19	141	840	16.79%	大買/鉅額交易
2021/04/15	88	8.95	23	8.96	8.97	65	827	7.86%
2021/04/14	93	8.71	62	8.86	8.84	31	881	3.52%
2021/04/13	41	9.01	27	9.06	8.91	14	879	1.59%
2021/04/12	96	8.97	60	9.03	9.00	36	884	4.07%
2021/04/09	66	9.28	91	9.42	9.35	-25	882	-2.83%
2021/04/08	142	9.29	84	9.34	9.33	58	867	6.68%	大買/
2021/04/07	159	8.72	145	8.78	8.90	14	841	1.66%	大買/大賣/
2021/04/06	43	8.18	21	8.37	8.38	22	795	2.76%
2021/04/01	11	8.08	0	0.00	8.09	11	808	1.36%
2021/03/31	7	8.04	2	8.10	8.06	5	835	0.60%
2021/03/30	11	8.06	1	8.10	8.05	10	910	1.10%
2021/03/29	14	8.05	1	8.14	8.03	13	1,008	1.29%
2021/03/26	20	8.17	15	8.14	8.14	5	1,017	0.49%
2021/03/25	31	8.21	1	8.17	8.10	30	1,025	2.92%
2021/03/24	10	8.09	7	8.12	8.17	3	1,024	0.29%
2021/03/23	41	8.25	38	8.33	8.14	3	1,019	0.29%
2021/03/22	59	8.11	80	8.13	8.30	-21	1,009	-2.08%
2021/03/19	36	7.92	14	7.94	7.93	22	991	2.22%
2021/03/18	12	7.91	2	7.95	7.90	10	987	1.01%
2021/03/17	3	7.75	17	7.89	7.79	-14	996	-1.40%
2021/03/16	64	7.91	66	7.91	7.80	-2	997	-0.20%
2021/03/15	1	7.60	0	0.00	7.75	1	984	0.10%
2021/03/12	8	7.55	1	7.51	7.51	7	975	0.72%
2021/03/11	8	7.53	0	0.00	7.52	8	975	0.82%
2021/03/05	0	0.00	7	7.50	7.47	-7	977	-0.72%
2021/03/04	1	7.52	8	7.51	7.46	-7	977	-0.72%
2021/03/03	1	7.53	3	7.51	7.54	-2	976	-0.20%
2021/03/02	0	0.00	10	7.62	7.52	-10	981	-1.02%
2021/02/26	10	7.54	0	0.00	7.51	10	979	1.02%
2021/02/25	2	7.62	0	0.00	7.62	2	978	0.20%
2021/02/24	0	0.00	4	7.68	7.56	-4	982	-0.41%
2021/02/23	0	0.00	1	7.68	7.68	-1	980	-0.10%
2021/02/22	2	7.67	0	0.00	7.70	2	985	0.20%
2021/02/19	10	7.59	1	7.62	7.60	9	996	0.90%
2021/02/18	8	7.59	0	0.00	7.61	8	994	0.80%
2021/02/17	1	7.46	0	0.00	7.51	1	992	0.10%
2021/02/04	0	0.00	4	7.27	7.29	-4	987	-0.41%
2021/02/02	2	7.21	1	7.32	7.28	1	987	0.10%
2021/02/01	1	7.20	6	7.18	7.20	-5	986	-0.51%
2021/01/29	8	7.13	0	0.00	7.19	8	985	0.81%
2021/01/27	0	0.00	1	7.84	7.73	-1	975	-0.10%
2021/01/26	0	0.00	13	7.83	7.68	-13	972	-1.34%
2021/01/25	14	7.83	0	0.00	7.89	14	969	1.44%
2021/01/19	8	8.23	0	0.00	8.20	8	951	0.84%
2021/01/15	0	0.00	4	8.13	8.13	-4	924	-0.43%
2021/01/14	0	0.00	4	8.18	8.18	-4	908	-0.44%
2021/01/11	0	0.00	2	8.25	8.48	-2	650	-0.31%
2020/12/24	2	8.10	0	0.00	8.00	2	421	0.47%
2020/09/18	0	0.00	5	7.04	6.82	-5	572	-0.87%
2020/09/10	2	6.72	1	6.39	6.51	1	522	0.19%
2020/08/25	1	6.21	0	0.00	6.17	1	510	0.20%
2020/07/28	1	6.95	0	0.00	6.48	1	416	0.24%
2020/07/27	8	7.24	3	7.20	7.20	5	369	1.35%
2020/07/23	5	6.14	0	0.00	6.17	5	146	3.42%
2020/07/17	0	6.50	0	0.00	6.12	0	149	0.00%
2020/07/07	83	6.25	0	0.00	6.29	83	137	60.40%
2020/06/29	191	6.02	0	0.00	6.06	191	138	137.77%	大買/鉅額交易
2020/06/12	28	5.89	0	0.00	5.93	28	165	16.96%
2020/06/11	68	6.03	0	0.00	6.05	68	165	41.11%
2020/06/09	31	6.15	0	0.00	6.15	31	174	17.80%
2020/05/25	28	5.77	0	0.00	5.73	28	183	15.22%
2020/05/20	12	5.90	0	0.00	5.94	12	185	6.45%
2020/05/19	16	5.92	0	0.00	5.92	16	187	8.55%
2020/05/18	40	5.91	0	0.00	5.92	40	186	21.44%
2020/05/13	30	5.95	0	0.00	5.95	30	187	16.03%
2020/05/04	32	5.53	0	0.00	5.55	32	197	16.21%
2020/04/27	53	5.47	0	0.00	5.52	53	202	26.22%
2020/04/24	26	5.38	0	0.00	5.40	26	202	12.86%
2020/04/21	17	5.41	0	0.00	5.29	17	200	8.48%
2020/04/14	32	5.44	0	0.00	5.47	32	196	16.32%
2020/04/13	5	5.36	0	0.00	5.36	5	195	2.56%
2020/04/09	2	5.21	0	0.00	5.22	2	194	1.03%
2020/04/01	5	5.11	0	0.00	5.06	5	193	2.59%
2020/03/30	52	5.05	0	0.00	5.00	52	193	26.88%
2020/03/27	9	5.15	0	0.00	5.06	9	192	4.66%
2020/03/25	25	5.25	0	0.00	5.23	25	191	13.07%
2020/03/24	140	5.07	0	0.00	5.10	140	186	75.11%	大買/鉅額交易
2020/03/23	14	4.77	0	0.00	4.89	14	180	7.77%
2020/03/20	89	5.10	0	0.00	5.13	89	175	50.70%
2020/02/12	0	0.00	10	6.85	6.90	-10	280	-3.57%
2020/02/10	10	6.69	0	0.00	6.69	10	273	3.65%
2019/12/17	0	0.00	3	6.99	6.97	-3	269	-1.11%
2019/12/11	3	6.91	0	0.00	7.01	3	269	1.11%
2019/12/05	0	0.00	15	7.31	7.23	-15	263	-5.69%
2019/12/03	3	7.16	0	0.00	7.16	3	256	1.17%
2019/11/28	2	7.13	0	0.00	7.17	2	250	0.80%
2019/11/27	10	7.32	0	0.00	7.12	10	249	4.00%
2019/07/11	0	0.00	1	5.78	5.78	-1	88	-1.13%
2019/02/22	1	5.30	0	0.00	5.49	1	45	2.17%
2019/02/20	0	0.00	0.7	5.08	5.08	-0.7	40	-1.66%
2019/02/18	0	0.00	13	5.05	5.08	-13	39	-32.72%
2018/11/01	32	5.04	0	0.00	5.09	32	129	24.62%
2018/10/31	19	5.06	0	0.00	5.05	19	129	14.72%
2018/03/31	0	0.00	1	7.49	7.38	-1	900	-0.11%
2018/03/30	70	7.45	0	0.00	7.45	70	900	7.77%
2018/03/29	50	7.45	0	0.00	7.45	50	895	5.58%
2018/03/21	54	7.91	0	0.00	7.91	54	862	6.26%
2018/03/08	3	8.57	10	8.58	8.21	-7	705	-0.99%
2018/03/07	7	8.16	0	0.00	8.17	7	580	1.21%
2018/03/05	20	7.25	0	0.00	7.34	20	424	4.71%
2018/02/23	32	7.20	0	0.00	7.20	32	397	8.05%
2018/02/21	135	7.19	0	0.00	7.12	135	392	34.36%	大買/鉅額交易
2018/02/12	34	7.21	0	0.00	7.03	34	389	8.72%
2018/02/09	38	7.12	0	0.00	7.03	38	390	9.74%
2018/02/08	151	7.24	0	0.00	7.25	151	389	38.77%	大買/鉅額交易
2018/02/07	75	7.21	0	0.00	7.21	75	387	19.33%
2018/02/06	191	7.07	0	0.00	7.08	191	388	49.21%	大買/鉅額交易
2018/02/05	273	7.28	0	0.00	7.27	273	380	71.72%	大買/鉅額交易
2018/02/02	67	7.36	0	0.00	7.43	67	350	19.10%
2018/02/01	34	7.28	0	0.00	7.29	34	295	11.52%
2018/01/31	207	7.34	0	0.00	7.35	207	291	71.12%	大買/鉅額交易
2018/01/23	0	0.00	1	7.12	7.14	-1	144	-0.69%
2018/01/15	0	6.82	0	0.00	6.85	0	106	0.00%