台燿 (6274)-凱基-台北券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
173.0
漲跌
▼0.5
漲幅
-0.29%
成交量
7,041張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	77	173.17	375	174.40	173.00	-298	7,510	-3.97%	大賣/鉅額交易
2024/12/02	355.5	172.51	603.1	171.26	173.50	-247.6	7,692	-3.22%	大買/大賣/鉅額交易
2024/11/29	147	168.90	350	167.21	171.00	-203	7,765	-2.61%	大買/大賣/鉅額交易
2024/11/28	372	164.65	153	165.59	165.50	219	7,987	2.74%	大買/大賣/鉅額交易
2024/11/27	227	164.76	353.1	166.94	164.50	-126.1	7,997	-1.58%	大買/大賣/鉅額交易
2024/11/26	211	168.43	376	168.05	168.00	-165	8,015	-2.06%	大買/大賣/鉅額交易
2024/11/25	178	167.79	135	168.40	167.50	43	7,999	0.54%	大買/大賣/
2024/11/22	575	168.70	653	168.55	167.50	-78	8,009	-0.97%	大買/大賣/
2024/11/21	1,716	164.13	805	165.25	167.00	911	7,916	11.51%	大買/大賣/鉅額交易
2024/11/20	202	155.01	259	156.79	155.00	-57	7,643	-0.75%	大買/大賣/
2024/11/19	254	154.71	58	155.56	156.50	196	7,649	2.56%	大買/鉅額交易
2024/11/18	270	153.15	144	153.39	151.50	126	7,705	1.64%	大買/大賣/鉅額交易
2024/11/15	157	156.26	187	155.68	155.00	-30	7,713	-0.39%	大買/大賣/
2024/11/14	312.1	154.91	351	156.10	154.50	-39	7,778	-0.50%	大買/大賣/
2024/11/13	463	157.37	84	156.75	158.00	379	7,782	4.87%	大買/鉅額交易
2024/11/12	396.3	155.64	530	157.38	155.00	-133.8	7,828	-1.71%	大買/大賣/鉅額交易
2024/11/11	520	163.66	106	163.50	161.50	414	7,821	5.29%	大買/大賣/鉅額交易
2024/11/08	187.5	163.49	555	163.31	162.50	-367.5	7,908	-4.65%	大買/大賣/鉅額交易
2024/11/07	243	162.03	128	163.00	164.00	115	7,991	1.44%	大買/大賣/鉅額交易
2024/11/06	435.2	159.19	324	158.33	159.00	111.2	8,009	1.39%	大買/大賣/鉅額交易
2024/11/05	189.1	159.79	486	160.85	159.00	-296.9	8,124	-3.65%	大買/大賣/鉅額交易
2024/11/04	1,399	160.11	698	160.22	163.00	701	8,331	8.41%	大買/大賣/鉅額交易
2024/11/01	714.1	155.96	1,351	154.58	158.00	-636.9	8,368	-7.61%	大買/大賣/鉅額交易
2024/10/30	884	160.27	410	160.61	162.00	474	8,291	5.72%	大買/大賣/鉅額交易
2024/10/29	656	162.54	860	163.99	161.00	-204	8,406	-2.43%	大買/大賣/鉅額交易
2024/10/28	300	169.16	82	168.57	169.00	218	8,343	2.61%	大買/鉅額交易
2024/10/25	219	168.94	22	169.02	169.00	197	8,389	2.35%	大買/鉅額交易
2024/10/24	299.2	169.87	66	169.73	169.00	233.2	8,431	2.77%	大買/鉅額交易
2024/10/23	141	172.00	218	172.33	172.00	-77	8,456	-0.91%	大買/大賣/
2024/10/22	288.5	169.99	66	169.33	171.50	222.5	8,456	2.63%	大買/鉅額交易
2024/10/21	369	167.27	178	166.58	167.50	191	8,537	2.24%	大買/大賣/鉅額交易
2024/10/18	285.1	167.72	273	167.98	165.00	12.1	8,589	0.14%	大買/大賣/
2024/10/17	690	168.66	344	170.41	168.50	346	8,556	4.04%	大買/大賣/鉅額交易
2024/10/16	185.1	172.27	586	174.14	171.50	-400.9	8,429	-4.76%	大買/大賣/鉅額交易
2024/10/15	531	179.63	540	179.51	178.00	-9	8,326	-0.11%	大買/大賣/
2024/10/14	134	177.25	247	177.36	176.50	-113	8,266	-1.37%	大買/大賣/鉅額交易
2024/10/11	138.1	175.47	314	176.53	177.50	-176	8,325	-2.11%	大買/大賣/鉅額交易
2024/10/09	212	176.54	502	177.66	174.50	-290	8,364	-3.47%	大買/大賣/鉅額交易
2024/10/08	835	176.16	248	177.19	178.00	587	8,381	7.00%	大買/大賣/鉅額交易
2024/10/07	334	173.17	403	173.47	172.50	-69	8,369	-0.82%	大買/大賣/
2024/10/04	315.1	173.96	789	175.45	171.00	-473.9	8,437	-5.62%	大買/大賣/鉅額交易
2024/10/01	295	173.47	176	172.52	175.00	119	8,487	1.40%	大買/大賣/鉅額交易
2024/09/30	194.1	171.69	22	173.68	170.50	172.1	8,596	2.00%	大買/鉅額交易
2024/09/27	297.5	176.23	444	177.72	175.00	-146.5	8,751	-1.67%	大買/大賣/鉅額交易
2024/09/26	69	179.18	443	180.01	178.00	-374	8,736	-4.28%	大賣/鉅額交易
2024/09/25	606	180.00	243	179.13	181.50	363	8,709	4.17%	大買/大賣/鉅額交易
2024/09/24	784.3	176.45	700	177.06	178.00	84.3	8,649	0.97%	大買/大賣/
2024/09/23	297	184.62	644	183.89	181.00	-347	8,538	-4.06%	大買/大賣/鉅額交易
2024/09/20	520	185.68	794	185.26	182.50	-274	8,508	-3.22%	大買/大賣/鉅額交易
2024/09/19	1,064	180.08	428	181.54	184.00	636	8,425	7.55%	大買/大賣/鉅額交易
2024/09/18	401	176.33	415	179.45	174.50	-14	8,314	-0.17%	大買/大賣/
2024/09/16	1,208.1	187.62	1,486	188.37	183.00	-277.9	8,237	-3.37%	大買/大賣/鉅額交易
2024/09/13	1,209.2	183.33	913	182.82	184.50	296.2	7,955	3.72%	大買/大賣/鉅額交易
2024/09/12	446.2	179.84	592.1	179.34	180.50	-145.9	7,768	-1.88%	大買/大賣/鉅額交易
2024/09/11	355.1	175.76	245	173.38	175.00	110.1	7,704	1.43%	大買/大賣/鉅額交易
2024/09/10	612	174.17	1,130.1	178.76	172.00	-518.1	7,712	-6.72%	大買/大賣/鉅額交易
2024/09/09	280	175.71	1,035.1	176.19	177.50	-755.1	7,522	-10.04%	大買/大賣/鉅額交易
2024/09/06	866	177.27	1,279.1	178.68	176.00	-413.1	7,489	-5.52%	大買/大賣/鉅額交易
2024/09/05	667	176.46	1,249	177.08	176.00	-582	7,450	-7.81%	大買/大賣/鉅額交易
2024/09/04	610	171.51	510	168.88	167.50	100	7,143	1.40%	大買/大賣/
2024/09/03	788	178.48	466	177.96	177.00	322	7,017	4.59%	大買/大賣/鉅額交易
2024/09/02	882.1	177.46	1,318.1	176.18	172.50	-436	6,920	-6.30%	大買/大賣/鉅額交易
2024/08/30	1,434.1	175.51	1,355	176.22	175.50	79.1	6,843	1.16%	大買/大賣/
2024/08/29	356.3	167.04	179	167.11	167.00	177.3	6,600	2.69%	大買/大賣/鉅額交易
2024/08/28	629	165.00	182	166.48	167.00	447	6,676	6.70%	大買/大賣/鉅額交易
2024/08/27	520	161.97	32	160.89	162.50	488	6,675	7.31%	大買/鉅額交易
2024/08/26	24.2	162.45	255	163.91	160.00	-230.8	6,745	-3.42%	大賣/鉅額交易
2024/08/23	190	161.56	38	159.32	163.50	152	6,783	2.24%	大買/鉅額交易
2024/08/22	240	160.10	26	160.21	159.00	214	6,817	3.14%	大買/鉅額交易
2024/08/21	81	159.20	327	161.80	159.00	-246	6,882	-3.57%	大賣/鉅額交易
2024/08/20	79	164.28	477	165.64	163.00	-398	7,051	-5.64%	大賣/鉅額交易
2024/08/19	337.5	164.25	346	163.69	165.00	-8.5	7,111	-0.12%	大買/大賣/
2024/08/16	1,015.5	163.16	227.2	163.50	163.50	788.3	7,176	10.98%	大買/大賣/鉅額交易
2024/08/15	126	160.41	462	160.79	159.00	-336	7,174	-4.68%	大買/大賣/鉅額交易
2024/08/14	246	160.34	465	161.33	160.00	-219	7,198	-3.04%	大買/大賣/鉅額交易
2024/08/13	384.1	162.07	339	161.47	161.00	45.1	7,191	0.63%	大買/大賣/
2024/08/12	1,259	159.27	486	159.14	158.50	773	7,244	10.67%	大買/大賣/鉅額交易
2024/08/09	970	156.13	557	156.39	154.00	413	7,346	5.62%	大買/大賣/鉅額交易
2024/08/08	522.2	153.84	308	152.70	152.50	214.2	7,361	2.91%	大買/大賣/鉅額交易
2024/08/07	566	156.63	1,200	156.48	154.50	-634	7,425	-8.54%	大買/大賣/鉅額交易
2024/08/06	1,120	150.86	826.2	150.28	152.50	293.9	7,445	3.95%	大買/大賣/鉅額交易
2024/08/05	459	144.99	899.3	145.69	142.50	-440.3	7,351	-5.99%	大買/大賣/鉅額交易
2024/08/02	985	161.69	1,384	158.58	158.00	-399	7,294	-5.47%	大買/大賣/鉅額交易
2024/08/01	1,412	166.43	912	163.89	166.00	500	7,355	6.80%	大買/大賣/鉅額交易
2024/07/31	598	155.39	556	157.70	160.00	42	7,368	0.57%	大買/大賣/
2024/07/30	288	152.34	294	150.78	154.50	-6	7,448	-0.08%	大買/大賣/
2024/07/29	240	155.57	394	155.89	151.50	-154	7,515	-2.05%	大買/大賣/鉅額交易
2024/07/26	533	155.38	233	157.04	156.00	300	7,677	3.91%	大買/大賣/鉅額交易
2024/07/23	153	156.06	333.4	154.42	158.00	-180.4	7,733	-2.33%	大買/大賣/鉅額交易
2024/07/22	476.3	149.40	553.6	152.23	151.00	-77.3	7,872	-0.98%	大買/大賣/
2024/07/19	22	163.59	715.2	163.51	158.00	-693.2	7,927	-8.74%	大賣/鉅額交易
2024/07/18	205	166.81	152	165.43	166.00	53	8,162	0.65%	大買/大賣/
2024/07/17	208	168.36	124	169.10	168.00	84	8,330	1.01%	大買/大賣/
2024/07/16	300	165.21	84	165.86	165.50	216	8,474	2.55%	大買/鉅額交易
2024/07/15	149	165.87	134	166.53	165.50	15	8,622	0.17%	大買/大賣/
2024/07/12	384	169.22	185	170.64	167.00	199	8,780	2.27%	大買/大賣/鉅額交易
2024/07/11	6	174.92	460.5	176.00	173.50	-454.5	8,930	-5.09%	大賣/鉅額交易
2024/07/10	504	174.66	244.6	173.73	176.50	259.5	9,142	2.84%	大買/大賣/鉅額交易
2024/07/09	272	172.67	520	171.56	171.50	-248	9,164	-2.71%	大買/大賣/鉅額交易
2024/07/08	548.4	172.27	734.1	173.93	173.00	-185.7	9,160	-2.03%	大買/大賣/鉅額交易
2024/07/05	623.1	173.57	491	173.75	176.00	132.1	9,149	1.44%	大買/大賣/鉅額交易
2024/07/04	982.3	168.40	544	167.06	169.00	438.3	9,200	4.76%	大買/大賣/鉅額交易
2024/07/03	870	168.10	1,381.2	167.46	164.50	-511.2	9,463	-5.40%	大買/大賣/鉅額交易
2024/07/02	280.2	164.37	506	164.73	163.00	-225.8	9,615	-2.35%	大買/大賣/鉅額交易
2024/07/01	341	164.43	106	162.60	162.50	235	9,727	2.42%	大買/大賣/鉅額交易
2024/06/28	420.3	163.81	85	163.45	162.50	335.3	9,844	3.41%	大買/鉅額交易
2024/06/27	149	162.44	126	162.06	161.00	23	10,111	0.23%	大買/大賣/
2024/06/26	254	165.54	399	164.95	163.00	-145	10,294	-1.41%	大買/大賣/鉅額交易
2024/06/25	511	162.36	485.2	161.84	163.50	25.8	10,561	0.24%	大買/大賣/
2024/06/24	378	166.02	181.5	164.77	164.00	196.5	11,067	1.78%	大買/大賣/鉅額交易
2024/06/21	250	164.14	458	164.46	163.50	-208	11,737	-1.77%	大買/大賣/鉅額交易
2024/06/20	699.5	167.29	727	166.31	167.00	-27.5	12,223	-0.22%	大買/大賣/
2024/06/19	105	165.34	821.1	165.95	164.00	-716.1	12,449	-5.75%	大買/大賣/鉅額交易
2024/06/18	421	168.99	270	168.98	167.50	151	12,584	1.20%	大買/大賣/鉅額交易
2024/06/17	108.2	171.07	366	170.81	167.50	-257.8	12,735	-2.02%	大買/大賣/鉅額交易
2024/06/14	235.5	175.03	483	173.73	173.00	-247.5	13,170	-1.88%	大買/大賣/鉅額交易
2024/06/13	352.5	175.08	269	175.23	174.50	83.5	13,253	0.63%	大買/大賣/
2024/06/12	1,618	172.82	353	173.66	176.00	1,265	13,453	9.40%	大買/大賣/鉅額交易
2024/06/11	361	166.86	336	167.44	164.50	25	13,350	0.19%	大買/大賣/
2024/06/07	105	167.43	429	169.26	167.50	-324	13,613	-2.38%	大買/大賣/鉅額交易
2024/06/06	624.1	168.74	1,083	170.24	170.00	-458.9	14,056	-3.26%	大買/大賣/鉅額交易
2024/06/05	538	172.74	548	172.09	172.00	-10	14,133	-0.07%	大買/大賣/
2024/06/04	100	172.33	586	170.74	168.50	-486	14,550	-3.34%	大賣/鉅額交易
2024/06/03	829.9	171.23	534.5	171.50	172.50	295.4	15,216	1.94%	大買/大賣/鉅額交易
2024/05/31	429	165.93	170	166.17	166.50	259	15,320	1.69%	大買/大賣/鉅額交易
2024/05/30	265	162.97	729	164.67	162.50	-464	15,445	-3.00%	大買/大賣/鉅額交易
2024/05/29	379.1	168.72	473	169.27	167.00	-93.9	15,544	-0.60%	大買/大賣/
2024/05/28	455	168.33	297	169.28	168.00	158	15,649	1.01%	大買/大賣/鉅額交易
2024/05/27	210.2	170.06	276	170.56	169.00	-65.8	15,745	-0.42%	大買/大賣/
2024/05/24	840.2	166.36	523	168.52	171.00	317.2	15,921	1.99%	大買/大賣/鉅額交易
2024/05/23	95	170.53	717	174.42	170.00	-622	16,065	-3.87%	大賣/鉅額交易
2024/05/22	531.1	178.03	537.1	177.13	176.50	-6	16,464	-0.04%	大買/大賣/
2024/05/21	192	176.59	655	176.42	173.50	-463	16,646	-2.78%	大買/大賣/鉅額交易
2024/05/20	167	177.89	652	177.94	177.50	-485	16,725	-2.90%	大買/大賣/鉅額交易
2024/05/17	293	176.59	236.5	177.00	177.00	56.5	16,944	0.33%	大買/大賣/
2024/05/16	947.5	181.08	503	178.68	178.00	444.5	17,381	2.56%	大買/大賣/鉅額交易
2024/05/15	835	178.81	892	180.51	174.50	-57	17,547	-0.32%	大買/大賣/
2024/05/14	452	170.80	656.2	171.19	173.00	-204.2	17,694	-1.15%	大買/大賣/鉅額交易
2024/05/13	433	172.42	1,144	173.55	171.50	-711	17,925	-3.97%	大買/大賣/鉅額交易
2024/05/10	867	181.68	473.1	183.59	180.00	393.9	18,115	2.17%	大買/大賣/鉅額交易
2024/05/09	1,135	188.47	828.3	188.31	187.50	306.7	18,153	1.69%	大買/大賣/鉅額交易
2024/05/08	486	183.72	276	184.73	185.50	210	18,136	1.16%	大買/大賣/鉅額交易
2024/05/07	1,301	178.00	1,028	178.16	182.00	273	18,331	1.49%	大買/大賣/鉅額交易
2024/05/06	377.3	184.77	1,014	189.88	181.00	-636.7	18,212	-3.50%	大買/大賣/鉅額交易
2024/05/03	762	189.14	950	189.22	188.00	-188	18,079	-1.04%	大買/大賣/鉅額交易
2024/05/02	325	186.12	422	185.55	188.00	-97	18,085	-0.54%	大買/大賣/
2024/04/30	818	187.31	543.1	185.94	185.50	274.9	18,030	1.52%	大買/大賣/鉅額交易
2024/04/29	503	183.15	897.5	182.71	183.50	-394.5	17,950	-2.20%	大買/大賣/鉅額交易
2024/04/26	492.3	180.51	869.1	180.10	179.50	-376.8	18,335	-2.06%	大買/大賣/鉅額交易
2024/04/25	793	175.98	580	175.71	175.00	213	18,370	1.16%	大買/大賣/鉅額交易
2024/04/24	1,505	174.22	1,100.4	174.84	175.50	404.6	18,263	2.22%	大買/大賣/鉅額交易
2024/04/23	790	161.17	569.2	161.36	164.50	220.8	18,092	1.22%	大買/大賣/鉅額交易
2024/04/22	830.1	155.49	644	159.00	152.50	186.1	17,925	1.04%	大買/大賣/鉅額交易
2024/04/19	599.1	165.10	483	164.15	163.00	116.1	17,847	0.65%	大買/大賣/鉅額交易
2024/04/18	572.3	167.86	845	167.64	168.00	-272.7	17,747	-1.54%	大買/大賣/鉅額交易
2024/04/17	1,347.3	166.23	646	166.73	168.00	701.3	17,651	3.97%	大買/大賣/鉅額交易
2024/04/16	995.8	166.87	1,516.4	166.52	167.00	-520.6	17,468	-2.98%	大買/大賣/鉅額交易
2024/04/15	405	182.00	402.5	184.86	182.00	2.5	17,274	0.01%	大買/大賣/
2024/04/12	451.3	184.85	623	186.01	188.00	-171.7	17,253	-1.00%	大買/大賣/鉅額交易
2024/04/11	361	186.84	310	185.93	185.00	51	17,256	0.30%	大買/大賣/
2024/04/10	1,025.6	190.45	909	191.62	186.50	116.6	17,212	0.68%	大買/大賣/鉅額交易
2024/04/09	997.3	196.50	851	195.70	192.50	146.3	16,992	0.86%	大買/大賣/鉅額交易
2024/04/08	1,829	188.61	978.6	188.12	190.50	850.4	16,635	5.11%	大買/大賣/鉅額交易
2024/04/03	678	184.75	329.2	184.85	187.00	348.8	16,324	2.14%	大買/大賣/鉅額交易
2024/04/02	422	181.06	726.2	181.07	182.00	-304.1	16,359	-1.86%	大買/大賣/鉅額交易
2024/04/01	1,071	184.38	967.1	184.19	182.50	104	16,338	0.64%	大買/大賣/鉅額交易
2024/03/29	222.1	179.96	1,263.3	182.24	179.00	-1,041.3	16,149	-6.45%	大買/大賣/鉅額交易
2024/03/28	1,210.1	183.45	1,254.1	182.81	183.00	-44	15,980	-0.28%	大買/大賣/
2024/03/27	931.1	183.75	1,944	182.79	182.50	-1,012.9	15,766	-6.42%	大買/大賣/鉅額交易
2024/03/26	1,087.2	180.81	1,269.8	179.01	176.00	-182.7	15,387	-1.19%	大買/大賣/鉅額交易
2024/03/25	2,308.7	178.56	1,538.9	178.93	184.50	769.8	14,768	5.21%	大買/大賣/鉅額交易
2024/03/22	1,636	169.94	582.1	170.10	168.00	1,053.9	14,296	7.37%	大買/大賣/鉅額交易
2024/03/21	1,443	165.97	1,007	165.00	165.00	436	14,082	3.10%	大買/大賣/鉅額交易
2024/03/20	755	166.11	802.8	168.18	163.50	-47.8	13,921	-0.34%	大買/大賣/
2024/03/19	2,078	169.93	1,759	169.79	168.50	319	13,749	2.32%	大買/大賣/鉅額交易
2024/03/18	964	161.98	338	162.41	163.50	626	13,233	4.73%	大買/大賣/鉅額交易
2024/03/15	1,328	159.52	574	159.33	161.50	754	13,126	5.74%	大買/大賣/鉅額交易
2024/03/14	253.2	153.03	272	154.79	156.00	-18.8	12,863	-0.15%	大買/大賣/
2024/03/13	676.2	158.72	1,891	157.94	154.00	-1,214.8	12,827	-9.47%	大買/大賣/鉅額交易
2024/03/12	1,304	165.63	1,398	162.39	160.00	-94	12,597	-0.75%	大買/大賣/
2024/03/11	1,419	159.90	974	158.10	157.50	445	12,266	3.63%	大買/大賣/鉅額交易
2024/03/08	1,657.5	158.12	2,200	155.44	156.00	-542.5	12,121	-4.48%	大買/大賣/鉅額交易
2024/03/07	2,036.7	171.68	2,137	169.43	164.00	-100.3	11,727	-0.86%	大買/大賣/
2024/03/06	816	162.16	609.2	161.12	163.00	206.8	11,096	1.86%	大買/大賣/鉅額交易
2024/03/05	667	160.48	659	159.16	162.00	8	10,945	0.07%	大買/大賣/
2024/03/04	774	158.90	807	161.05	157.50	-33	10,844	-0.30%	大買/大賣/
2024/03/01	755	160.86	677	159.53	163.00	78	10,820	0.72%	大買/大賣/
2024/02/29	401.2	156.29	343.1	156.66	156.50	58.1	10,839	0.54%	大買/大賣/
2024/02/27	632.1	156.68	490.1	156.98	155.00	142	10,861	1.31%	大買/大賣/鉅額交易
2024/02/26	1,022	164.74	1,775.2	166.66	162.50	-753.1	10,850	-6.94%	大買/大賣/鉅額交易
2024/02/23	1,746.5	164.10	1,382	164.78	165.50	364.5	10,697	3.41%	大買/大賣/鉅額交易
2024/02/22	537	156.19	1,250	155.84	156.50	-713	10,377	-6.87%	大買/大賣/鉅額交易
2024/02/21	932	153.04	66.1	154.81	151.50	865.9	10,391	8.33%	大買/鉅額交易
2024/02/20	840	152.11	896	154.64	155.50	-56	10,413	-0.54%	大買/大賣/
2024/02/19	1,239	161.60	2,187	160.29	154.50	-948	10,306	-9.20%	大買/大賣/鉅額交易
2024/02/16	365	159.06	470	161.43	156.50	-105	10,209	-1.03%	大買/大賣/鉅額交易
2024/02/15	2,563	161.21	1,447.1	160.51	162.50	1,115.9	10,022	11.13%	大買/大賣/鉅額交易
2024/02/05	236	149.52	519.1	150.09	148.00	-283.1	9,708	-2.92%	大買/大賣/鉅額交易
2024/02/02	1,332	144.56	1,154.7	144.85	146.50	177.4	9,390	1.89%	大買/大賣/鉅額交易
2024/02/01	702	137.98	938	138.57	139.00	-236	9,161	-2.58%	大買/大賣/鉅額交易
2024/01/31	1,108	134.91	566	135.18	135.50	542	9,060	5.98%	大買/大賣/鉅額交易
2024/01/30	1,079	133.97	695	134.54	135.50	384	9,005	4.26%	大買/大賣/鉅額交易
2024/01/29	421	129.33	266.2	128.64	130.00	154.8	8,926	1.73%	大買/大賣/鉅額交易
2024/01/26	282.2	126.75	189	126.97	126.50	93.2	9,104	1.02%	大買/大賣/
2024/01/25	486	132.20	1,039	133.03	128.50	-553	9,477	-5.83%	大買/大賣/鉅額交易
2024/01/24	258	133.97	276	134.53	133.50	-18	9,455	-0.19%	大買/大賣/
2024/01/23	478	135.25	486	135.19	135.00	-8	9,546	-0.08%	大買/大賣/
2024/01/22	1,070	135.57	1,923.2	136.60	137.00	-853.2	9,526	-8.96%	大買/大賣/鉅額交易
2024/01/19	1,230.2	126.53	761.2	126.11	128.50	469	9,174	5.11%	大買/大賣/鉅額交易
2024/01/18	71	121.61	482	123.41	122.00	-411	9,251	-4.44%	大賣/鉅額交易
2024/01/17	613.1	126.31	443	125.85	125.50	170.1	9,333	1.82%	大買/大賣/鉅額交易
2024/01/16	234	124.55	372	124.32	125.50	-138	9,437	-1.46%	大買/大賣/鉅額交易
2024/01/15	1,144.2	124.37	415	124.25	125.00	729.2	9,663	7.55%	大買/大賣/鉅額交易
2024/01/12	531	121.72	469	122.14	120.50	62	9,989	0.62%	大買/大賣/
2024/01/11	449	117.25	521	116.63	120.00	-72	10,166	-0.71%	大買/大賣/
2024/01/10	85.1	116.04	223	116.86	115.00	-137.9	10,467	-1.32%	大賣/鉅額交易
2024/01/09	516	120.91	469	119.64	118.50	47	10,623	0.44%	大買/大賣/
2024/01/08	126	119.40	1,058	121.10	118.50	-932	10,765	-8.66%	大買/大賣/鉅額交易
2024/01/05	792	124.71	469	123.82	124.00	323	10,879	2.97%	大買/大賣/鉅額交易
2024/01/04	588	123.39	306	122.05	125.00	282	10,972	2.57%	大買/大賣/鉅額交易
2024/01/03	112	122.64	191	121.49	120.50	-79	11,144	-0.71%	大買/大賣/
2024/01/02	95	123.68	280	124.42	123.50	-185	11,431	-1.62%	大賣/鉅額交易
2023/12/29	302	127.29	152.2	127.29	126.00	149.8	11,822	1.27%	大買/大賣/鉅額交易
2023/12/28	414	128.10	368	127.17	127.00	46	12,072	0.38%	大買/大賣/
2023/12/27	1,094.1	124.62	155	125.00	125.50	939.1	12,513	7.50%	大買/大賣/鉅額交易
2023/12/26	688	122.57	509	121.88	123.50	179	13,165	1.36%	大買/大賣/鉅額交易
2023/12/25	200	121.49	315	121.81	120.50	-115	13,457	-0.85%	大買/大賣/鉅額交易
2023/12/22	226	121.08	723	120.62	121.00	-497	13,706	-3.63%	大買/大賣/鉅額交易
2023/12/21	1,390	117.79	428	117.61	119.50	962	13,966	6.89%	大買/大賣/鉅額交易
2023/12/20	298	115.60	281	114.86	114.00	17	14,298	0.12%	大買/大賣/
2023/12/19	382	115.72	579	115.84	116.00	-197	14,471	-1.36%	大買/大賣/鉅額交易
2023/12/18	224.1	115.85	484	117.34	115.00	-259.9	14,658	-1.77%	大買/大賣/鉅額交易
2023/12/15	578.1	121.95	534	122.00	120.00	44.1	14,809	0.30%	大買/大賣/
2023/12/14	343	122.31	930	122.48	121.00	-587	15,180	-3.87%	大買/大賣/鉅額交易
2023/12/13	236	121.49	146	121.36	121.00	90	15,313	0.59%	大買/大賣/
2023/12/12	156	121.31	141	122.09	120.50	15	15,781	0.10%	大買/大賣/
2023/12/11	259	122.27	341	122.35	122.00	-82	16,068	-0.51%	大買/大賣/
2023/12/08	297	123.49	619	124.21	123.00	-322	16,241	-1.98%	大買/大賣/鉅額交易
2023/12/07	401	125.32	211	125.55	124.00	190	16,350	1.16%	大買/大賣/鉅額交易
2023/12/06	438	125.00	885	124.79	125.50	-447	16,631	-2.69%	大買/大賣/鉅額交易
2023/12/05	1,138	119.83	378	119.97	122.00	760	16,703	4.55%	大買/大賣/鉅額交易
2023/12/04	607	123.51	790	124.07	122.00	-183	16,975	-1.08%	大買/大賣/鉅額交易
2023/12/01	523	121.56	302	122.52	122.00	221	17,562	1.26%	大買/大賣/鉅額交易
2023/11/30	583	122.89	650	123.63	123.00	-67	18,068	-0.37%	大買/大賣/
2023/11/29	476	123.15	583	123.33	123.50	-107	18,393	-0.58%	大買/大賣/鉅額交易
2023/11/28	813	118.40	575	119.12	122.00	238	18,707	1.27%	大買/大賣/鉅額交易
2023/11/27	869	118.97	527	120.30	116.00	342	18,808	1.82%	大買/大賣/鉅額交易
2023/11/24	704	123.85	845	124.89	123.50	-141	18,741	-0.75%	大買/大賣/鉅額交易
2023/11/22	803.1	127.50	985	126.94	127.00	-181.9	18,579	-0.98%	大買/大賣/鉅額交易
2023/11/21	739	127.72	1,159	127.41	127.50	-420	18,520	-2.27%	大買/大賣/鉅額交易
2023/11/20	674	123.85	1,486	125.03	128.00	-812	18,725	-4.34%	大買/大賣/鉅額交易
2023/11/17	768	120.14	782	119.46	120.50	-14	18,737	-0.07%	大買/大賣/
2023/11/16	1,455	118.09	1,036	117.91	119.00	419	18,818	2.23%	大買/大賣/鉅額交易
2023/11/15	2,256	118.95	1,799.1	118.76	116.50	456.9	18,817	2.43%	大買/大賣/鉅額交易
2023/11/14	230	114.41	683	114.82	113.00	-453	18,739	-2.42%	大買/大賣/鉅額交易
2023/11/13	532.1	116.37	333	116.51	115.50	199.1	18,922	1.05%	大買/大賣/鉅額交易
2023/11/10	456	115.02	641	114.84	115.00	-185	19,178	-0.96%	大買/大賣/鉅額交易
2023/11/09	705	115.17	549	114.86	117.00	156	19,316	0.81%	大買/大賣/鉅額交易
2023/11/08	840	115.77	239	115.90	116.00	601	19,333	3.11%	大買/大賣/鉅額交易
2023/11/07	519	112.92	803	113.54	113.00	-284	19,432	-1.46%	大買/大賣/鉅額交易
2023/11/06	528	115.83	1,551	115.29	115.50	-1,023	19,577	-5.23%	大買/大賣/鉅額交易
2023/11/03	1,132.1	114.40	1,748.1	114.80	113.50	-616.1	19,641	-3.14%	大買/大賣/鉅額交易
2023/11/02	611	114.91	1,791	114.77	115.00	-1,180	19,876	-5.94%	大買/大賣/鉅額交易
2023/11/01	1,326.6	106.91	603	106.98	107.50	723.6	20,059	3.61%	大買/大賣/鉅額交易
2023/10/31	914.1	108.05	610	111.23	106.50	304.1	20,308	1.50%	大買/大賣/鉅額交易
2023/10/30	1,117	113.02	96	112.97	113.50	1,021	20,698	4.93%	大買/鉅額交易
2023/10/27	273	111.29	947	112.44	110.50	-674	21,003	-3.21%	大買/大賣/鉅額交易
2023/10/26	2,024.1	112.65	1,303	112.35	111.50	721.1	21,563	3.34%	大買/大賣/鉅額交易
2023/10/25	461.5	119.87	1,780	120.55	119.00	-1,318.5	22,344	-5.90%	大買/大賣/鉅額交易
2023/10/24	1,126	117.91	1,016	118.47	121.50	110	22,989	0.48%	大買/大賣/鉅額交易
2023/10/23	1,250	115.25	1,146.1	116.15	116.00	104	23,627	0.44%	大買/大賣/鉅額交易
2023/10/20	2,973.2	109.49	1,392	109.34	111.00	1,581.2	23,884	6.62%	大買/大賣/鉅額交易
2023/10/19	1,063	115.65	1,052	115.81	114.50	11	24,210	0.05%	大買/大賣/
2023/10/18	1,329.2	120.80	1,047.2	119.74	116.50	282	24,388	1.16%	大買/大賣/鉅額交易
2023/10/17	1,366	130.05	1,110	130.46	129.00	256	24,447	1.05%	大買/大賣/鉅額交易
2023/10/16	895.1	130.95	1,055.1	132.59	130.00	-160	24,620	-0.65%	大買/大賣/鉅額交易
2023/10/13	1,231	138.28	795.5	137.45	138.50	435.5	24,996	1.74%	大買/大賣/鉅額交易
2023/10/12	459	138.99	571	138.31	137.00	-112	25,080	-0.45%	大買/大賣/鉅額交易
2023/10/11	1,870	140.26	1,355.1	140.38	138.50	514.9	25,145	2.05%	大買/大賣/鉅額交易
2023/10/06	1,178.2	141.79	1,009	144.20	140.50	169.2	25,247	0.67%	大買/大賣/鉅額交易
2023/10/05	1,688	146.18	2,689	146.06	145.50	-1,001	25,217	-3.97%	大買/大賣/鉅額交易
2023/10/04	1,392	145.71	667	145.42	148.50	725	25,030	2.90%	大買/大賣/鉅額交易
2023/10/03	1,315	147.86	1,664	149.12	147.00	-349	24,923	-1.40%	大買/大賣/鉅額交易
2023/10/02	2,558.1	145.12	2,439.5	146.13	148.50	118.6	24,468	0.48%	大買/大賣/鉅額交易
2023/09/28	591	135.96	1,321	137.71	136.00	-730	23,773	-3.07%	大買/大賣/鉅額交易
2023/09/27	1,149	135.77	1,099	135.31	137.00	50	23,484	0.21%	大買/大賣/
2023/09/26	1,190	133.87	1,249.1	135.86	132.50	-59.1	23,261	-0.25%	大買/大賣/
2023/09/25	2,169.1	134.32	1,411	134.08	137.00	758	22,975	3.30%	大買/大賣/鉅額交易
2023/09/22	1,134.1	129.37	1,198.2	128.61	130.50	-64.2	22,533	-0.28%	大買/大賣/
2023/09/21	1,075	125.08	738	124.90	126.00	337	22,317	1.51%	大買/大賣/鉅額交易
2023/09/20	763	126.01	894	125.80	127.50	-131	22,065	-0.59%	大買/大賣/鉅額交易
2023/09/19	1,519	125.65	1,612	130.53	123.50	-93	21,870	-0.43%	大買/大賣/
2023/09/18	868	129.19	972.1	129.67	129.50	-104.1	21,468	-0.48%	大買/大賣/鉅額交易
2023/09/15	2,256	128.16	2,118.5	128.84	130.50	137.6	21,284	0.65%	大買/大賣/鉅額交易
2023/09/14	2,330.2	120.98	2,797	121.86	122.00	-466.9	20,836	-2.24%	大買/大賣/鉅額交易
2023/09/13	1,338	114.72	1,188	114.82	117.00	150	20,611	0.73%	大買/大賣/鉅額交易
2023/09/12	732	118.12	803	117.84	117.00	-71	20,431	-0.35%	大買/大賣/
2023/09/11	1,175	119.15	1,741	122.53	116.50	-566	20,311	-2.79%	大買/大賣/鉅額交易
2023/09/08	848.5	131.69	859	132.56	129.00	-10.5	20,001	-0.05%	大買/大賣/
2023/09/07	1,356	137.24	2,100	137.60	135.00	-744	19,809	-3.76%	大買/大賣/鉅額交易
2023/09/06	2,532	139.59	2,507.2	139.98	139.00	24.8	19,493	0.13%	大買/大賣/
2023/09/05	1,433	136.53	1,639	136.17	141.50	-206	18,934	-1.09%	大買/大賣/鉅額交易
2023/09/04	2,132	128.53	2,344	128.83	129.00	-212	18,661	-1.14%	大買/大賣/鉅額交易
2023/09/01	2,882.5	127.09	2,809	127.12	123.50	73.5	18,678	0.39%	大買/大賣/
2023/08/31	1,325	125.39	796	125.05	125.00	529	18,309	2.89%	大買/大賣/鉅額交易
2023/08/30	590.1	122.84	545	123.16	123.00	45.1	18,158	0.25%	大買/大賣/
2023/08/29	1,030	123.17	673	123.14	122.00	357	18,153	1.97%	大買/大賣/鉅額交易
2023/08/28	582	120.71	791.2	121.19	120.50	-209.2	18,063	-1.16%	大買/大賣/鉅額交易
2023/08/25	760.4	122.31	1,030.1	122.57	121.00	-269.8	17,983	-1.50%	大買/大賣/鉅額交易
2023/08/24	2,114.2	130.14	2,626.2	130.06	125.50	-512	17,910	-2.86%	大買/大賣/鉅額交易
2023/08/23	1,448.1	127.44	1,234	127.59	128.00	214.1	17,570	1.22%	大買/大賣/鉅額交易
2023/08/22	1,359	125.23	1,338.1	125.24	125.00	20.9	17,388	0.12%	大買/大賣/
2023/08/21	896	120.02	1,580	120.19	120.00	-684	17,352	-3.94%	大買/大賣/鉅額交易
2023/08/18	689.1	122.32	1,451	126.99	122.00	-761.9	17,438	-4.37%	大買/大賣/鉅額交易
2023/08/17	1,101	125.86	2,045	125.05	128.00	-944	17,322	-5.45%	大買/大賣/鉅額交易
2023/08/16	1,915.2	123.51	1,501.1	123.98	126.00	414.1	17,388	2.38%	大買/大賣/鉅額交易
2023/08/15	540	121.12	967.5	120.84	120.00	-427.4	17,179	-2.49%	大買/大賣/鉅額交易
2023/08/14	806	117.28	714	118.00	117.50	92	16,988	0.54%	大買/大賣/
2023/08/11	1,081.2	118.25	1,356	119.40	118.50	-274.8	16,851	-1.63%	大買/大賣/鉅額交易
2023/08/10	1,677	119.34	741	119.21	120.00	936	16,604	5.64%	大買/大賣/鉅額交易
2023/08/09	1,356	125.11	1,566.1	125.59	123.50	-210.1	16,343	-1.29%	大買/大賣/鉅額交易
2023/08/08	1,706	129.06	2,127	129.26	128.50	-421	16,110	-2.61%	大買/大賣/鉅額交易
2023/08/07	1,552.3	125.31	3,313.3	124.71	130.50	-1,761	15,714	-11.21%	大買/大賣/鉅額交易
2023/08/04	2,141.1	117.34	2,951	118.35	119.00	-809.9	15,149	-5.35%	大買/大賣/鉅額交易
2023/08/02	4,534.3	116.74	4,121.1	118.56	113.50	413.2	14,763	2.80%	大買/大賣/鉅額交易
2023/08/01	4,783	121.70	2,204	123.07	122.50	2,579	14,262	18.08%	大買/大賣/鉅額交易
2023/07/31	3,518.2	131.95	2,579	137.56	125.00	939.2	14,003	6.71%	大買/大賣/鉅額交易
2023/07/28	4,504.1	137.66	4,219.3	137.59	138.00	284.8	13,340	2.14%	大買/大賣/鉅額交易
2023/07/27	3,164.3	134.64	3,256.1	134.58	133.50	-91.8	12,247	-0.75%	大買/大賣/
2023/07/26	3,794	134.22	4,507.1	134.42	127.00	-713	11,440	-6.23%	大買/大賣/鉅額交易
2023/07/25	1,289	130.70	1,259	127.46	134.00	30	10,566	0.28%	大買/大賣/
2023/07/24	3,302.3	120.94	3,043.1	120.31	122.00	259.3	10,047	2.58%	大買/大賣/鉅額交易
2023/07/21	1,841.1	116.04	3,037	115.10	116.50	-1,196	9,303	-12.85%	大買/大賣/鉅額交易
2023/07/20	2,465.4	117.21	1,001.2	115.57	118.50	1,464.2	8,892	16.47%	大買/大賣/鉅額交易
2023/07/19	3,641	111.35	2,729	111.75	108.00	912	8,448	10.79%	大買/大賣/鉅額交易
2023/07/18	3,560	109.22	3,577.7	110.21	107.00	-17.7	8,087	-0.22%	大買/大賣/
2023/07/17	1,142	102.36	840	100.96	106.00	302	7,522	4.02%	大買/大賣/鉅額交易
2023/07/14	899	93.98	1,548	94.23	96.50	-649	7,259	-8.94%	大買/大賣/鉅額交易
2023/07/13	2,472.3	92.34	1,527	92.67	90.40	945.3	7,049	13.41%	大買/大賣/鉅額交易
2023/07/12	1,474.2	87.39	1,692	87.92	87.30	-217.8	6,724	-3.24%	大買/大賣/鉅額交易
2023/07/11	1,986	84.55	913	84.26	85.40	1,073	6,488	16.54%	大買/大賣/鉅額交易
2023/07/10	891.4	80.87	683	81.25	78.90	208.4	6,340	3.29%	大買/大賣/鉅額交易
2023/07/07	884	79.63	701.4	79.33	80.20	182.7	6,197	2.95%	大買/大賣/鉅額交易
2023/07/06	508	77.51	263	77.64	77.50	245	6,070	4.04%	大買/大賣/鉅額交易
2023/07/05	418.4	77.06	509	77.80	78.30	-90.7	6,061	-1.50%	大買/大賣/
2023/07/04	255	75.02	308	74.97	75.90	-53	5,962	-0.89%	大買/大賣/
2023/07/03	305	74.76	393	74.85	74.50	-88	5,907	-1.49%	大買/大賣/
2023/06/30	333	74.59	856	74.63	75.50	-523	5,861	-8.92%	大買/大賣/鉅額交易
2023/06/29	448	73.08	368	72.90	72.80	80	5,811	1.38%	大買/大賣/
2023/06/28	78	71.62	94	71.89	71.30	-16	5,830	-0.27%
2023/06/27	266.1	71.11	204	71.55	70.50	62.1	5,988	1.04%	大買/大賣/
2023/06/26	577.1	72.00	136	72.28	72.10	441.1	6,024	7.32%	大買/大賣/鉅額交易
2023/06/21	201	73.99	212	73.84	73.60	-11	6,008	-0.18%	大買/大賣/
2023/06/20	499	73.62	311.1	74.69	73.60	188	6,035	3.11%	大買/大賣/鉅額交易
2023/06/19	777	74.55	254	75.57	74.60	523	6,096	8.58%	大買/大賣/鉅額交易
2023/06/16	251	77.85	324	78.09	77.30	-73	6,055	-1.21%	大買/大賣/
2023/06/15	523	77.77	543	77.93	78.00	-20	6,158	-0.32%	大買/大賣/
2023/06/14	456	78.63	284	78.80	78.50	172	6,164	2.79%	大買/大賣/鉅額交易
2023/06/13	365	78.97	534	79.08	78.90	-169	6,135	-2.75%	大買/大賣/鉅額交易
2023/06/12	188	79.58	398	79.96	79.70	-210	6,137	-3.42%	大買/大賣/鉅額交易
2023/06/09	358	81.69	618.1	81.73	81.80	-260.1	6,135	-4.24%	大買/大賣/鉅額交易
2023/06/08	892	81.49	869.3	81.65	80.70	22.7	6,089	0.37%	大買/大賣/
2023/06/07	1,400.3	80.69	1,637	81.55	83.90	-236.7	6,025	-3.93%	大買/大賣/鉅額交易
2023/06/06	246	76.19	312	76.27	76.30	-66	5,816	-1.13%	大買/大賣/
2023/06/05	493	76.35	577	76.99	75.80	-84	5,787	-1.45%	大買/大賣/
2023/06/02	678	76.10	562	76.54	77.80	116	5,711	2.03%	大買/大賣/鉅額交易
2023/06/01	230	74.49	206	74.80	74.10	24	5,646	0.43%	大買/大賣/
2023/05/31	95	75.23	619	75.81	75.00	-524	5,620	-9.32%	大賣/鉅額交易
2023/05/30	229.7	75.68	306	75.84	76.50	-76.3	5,538	-1.38%	大買/大賣/
2023/05/29	601	75.13	334	75.30	75.20	267	5,481	4.87%	大買/大賣/鉅額交易
2023/05/26	498	75.28	991	75.29	73.70	-493	5,417	-9.10%	大買/大賣/鉅額交易
2023/05/25	514	76.47	911	76.23	76.00	-397	5,297	-7.49%	大買/大賣/鉅額交易
2023/05/24	937	75.49	492	75.63	75.60	445	5,077	8.76%	大買/大賣/鉅額交易
2023/05/23	784	73.48	713	73.18	73.30	71	4,829	1.47%	大買/大賣/
2023/05/22	1,018	72.52	1,090.4	72.60	72.30	-72.4	4,629	-1.56%	大買/大賣/
2023/05/19	789.1	67.17	367	67.33	67.90	422.1	4,286	9.85%	大買/大賣/鉅額交易
2023/05/18	153	63.75	127	64.00	64.10	26	4,184	0.62%	大買/大賣/
2023/05/17	79	63.44	66	63.74	62.90	13	4,187	0.31%
2023/05/16	154	63.54	42	63.60	63.70	112	4,191	2.67%	大買/鉅額交易
2023/05/15	124	62.94	41	63.03	63.10	83	4,239	1.96%	大買/
2023/05/12	397	61.77	106	61.60	62.90	291	4,312	6.75%	大買/大賣/鉅額交易
2023/05/11	401	60.44	455	61.30	60.10	-54	4,308	-1.25%	大買/大賣/
2023/05/10	251	64.96	774.2	64.63	63.70	-523.2	4,246	-12.32%	大買/大賣/鉅額交易
2023/05/09	341	67.42	120	67.48	67.30	221	4,176	5.29%	大買/大賣/鉅額交易
2023/05/08	144	68.65	353	69.04	67.70	-209	4,165	-5.02%	大買/大賣/鉅額交易
2023/05/05	1,006.2	68.22	419	68.29	69.00	587.2	4,157	14.12%	大買/大賣/鉅額交易
2023/05/04	244	63.76	428	63.92	65.00	-184	4,050	-4.54%	大買/大賣/鉅額交易
2023/05/03	53	65.41	60	65.50	65.20	-7	4,101	-0.17%
2023/05/02	40	66.35	30.5	66.62	65.60	9.5	4,161	0.23%
2023/04/28	266	66.64	117	66.32	66.40	149	4,224	3.53%	大買/大賣/鉅額交易
2023/04/27	451	64.59	169	63.58	65.00	282	4,235	6.66%	大買/大賣/鉅額交易
2023/04/26	202	61.88	286	62.13	62.30	-84	4,332	-1.94%	大買/大賣/
2023/04/25	106	63.68	507	64.30	63.80	-401	4,335	-9.25%	大買/大賣/鉅額交易
2023/04/24	359	64.52	139	64.90	65.10	220	4,367	5.04%	大買/大賣/鉅額交易
2023/04/21	195	64.39	174	64.93	64.20	21	4,386	0.48%	大買/大賣/
2023/04/20	289	65.11	466	65.44	65.00	-177	4,455	-3.97%	大買/大賣/鉅額交易
2023/04/19	142	67.27	357	67.24	66.50	-215	4,565	-4.71%	大買/大賣/鉅額交易
2023/04/18	181	68.57	380	68.80	68.00	-199	4,598	-4.33%	大買/大賣/鉅額交易
2023/04/17	312	69.65	161	69.58	69.40	151	4,593	3.29%	大買/大賣/鉅額交易
2023/04/14	564	69.28	162	68.93	69.20	402	4,625	8.69%	大買/大賣/鉅額交易
2023/04/13	3,977	67.78	2,924.1	67.73	66.80	1,052.9	4,562	23.08%	大買/大賣/鉅額交易
2023/04/12	1,197	71.11	1,400	71.11	71.10	-203	4,443	-4.57%	大買/大賣/鉅額交易
2023/04/11	224	71.92	1,449	72.65	71.80	-1,225	4,375	-28.00%	大買/大賣/鉅額交易
2023/04/10	1,821	70.84	1,708	70.66	71.90	113	4,310	2.62%	大買/大賣/鉅額交易
2023/04/07	100	70.95	106	70.87	70.70	-6	4,228	-0.14%	大賣/
2023/04/06	136	70.63	156	70.36	70.60	-20	4,216	-0.47%	大買/大賣/
2023/03/31	232	71.25	121	71.14	71.20	111	4,205	2.64%	大買/大賣/鉅額交易
2023/03/30	278	71.39	69	71.71	71.70	209	4,177	5.00%	大買/鉅額交易
2023/03/29	114	71.31	484	70.58	70.40	-370	4,136	-8.94%	大買/大賣/鉅額交易
2023/03/28	695.1	71.83	465	71.90	71.70	230.1	4,087	5.63%	大買/大賣/鉅額交易
2023/03/27	437	70.69	253	70.71	70.60	184	3,926	4.69%	大買/大賣/鉅額交易
2023/03/24	116	69.54	119	69.81	69.00	-3	3,859	-0.08%	大買/大賣/
2023/03/23	82	70.29	127.1	70.97	69.70	-45.1	3,828	-1.18%	大賣/
2023/03/22	180	70.19	591	70.96	70.30	-411	3,789	-10.85%	大買/大賣/鉅額交易
2023/03/21	262	70.08	496	70.43	69.20	-234	3,683	-6.35%	大買/大賣/鉅額交易
2023/03/20	594	70.22	861	70.07	70.80	-267	3,608	-7.40%	大買/大賣/鉅額交易
2023/03/17	445	67.33	334	67.41	67.00	111	3,478	3.19%	大買/大賣/鉅額交易
2023/03/16	159	65.95	240	65.96	65.90	-81	3,405	-2.38%	大買/大賣/
2023/03/15	299.2	66.15	321	65.59	65.80	-21.8	3,414	-0.64%	大買/大賣/
2023/03/14	146	64.80	487	65.02	64.10	-341	3,423	-9.96%	大買/大賣/鉅額交易
2023/03/13	478.5	66.38	556.1	66.64	67.10	-77.6	3,422	-2.27%	大買/大賣/
2023/03/10	1,186	69.58	1,124	69.60	68.60	62	3,339	1.86%	大買/大賣/
2023/03/09	826	68.67	712.5	68.27	69.60	113.5	3,118	3.64%	大買/大賣/鉅額交易
2023/03/08	169	63.23	103	63.45	63.50	66	2,931	2.25%	大買/大賣/
2023/03/07	282	63.08	189	62.83	63.60	93	2,982	3.12%	大買/大賣/
2023/03/06	299	61.17	150	62.17	62.30	149	2,945	5.06%	大買/大賣/鉅額交易
2023/03/03	275	59.57	45	59.51	59.60	230	2,901	7.93%	大買/鉅額交易
2023/03/02	39	58.78	73	58.80	58.70	-34	2,928	-1.16%
2023/03/01	51	58.44	125	58.54	58.50	-74	3,042	-2.43%	大賣/
2023/02/24	113	59.80	158	59.72	59.10	-45	3,072	-1.46%	大買/大賣/
2023/02/23	105	59.32	192	58.90	59.50	-87	3,082	-2.82%	大買/大賣/
2023/02/22	60	58.89	178	58.51	58.70	-118	3,131	-3.77%	大賣/鉅額交易
2023/02/21	157	59.59	102	59.48	59.60	55	3,207	1.71%	大買/大賣/
2023/02/20	51	59.06	31	58.95	59.20	20	3,372	0.59%
2023/02/17	107	58.83	110	58.66	58.70	-3	3,477	-0.09%	大買/大賣/
2023/02/16	135	59.40	48	59.09	59.70	87	3,623	2.40%	大買/
2023/02/15	167	58.62	112	59.15	58.40	55	3,748	1.47%	大買/大賣/
2023/02/14	52	59.34	134	59.29	59.50	-82	3,815	-2.15%	大賣/
2023/02/13	378	58.92	362	58.89	58.90	16	3,895	0.41%	大買/大賣/
2023/02/10	133.1	58.56	656	59.74	58.00	-522.9	3,963	-13.19%	大買/大賣/鉅額交易
2023/02/09	114	61.63	361	61.42	61.30	-247	4,009	-6.16%	大買/大賣/鉅額交易
2023/02/08	119	61.16	129	61.28	61.20	-10	4,103	-0.24%	大買/大賣/
2023/02/07	211.1	60.97	252	60.96	61.00	-41	4,471	-0.92%	大買/大賣/
2023/02/06	75	61.05	321	61.08	60.90	-246	4,611	-5.33%	大賣/鉅額交易
2023/02/03	247	62.08	304	62.30	61.40	-57	4,641	-1.23%	大買/大賣/
2023/02/02	280	63.35	511	63.02	62.80	-231	4,652	-4.97%	大買/大賣/鉅額交易
2023/02/01	649	63.60	822	63.25	64.00	-173	4,602	-3.76%	大買/大賣/鉅額交易
2023/01/31	173	61.54	237	61.64	61.80	-64	4,534	-1.41%	大買/大賣/
2023/01/30	514	60.60	497	60.64	60.70	17	4,510	0.38%	大買/大賣/
2023/01/17	48	58.80	308	58.95	59.40	-260	4,470	-5.82%	大賣/鉅額交易
2023/01/16	594	59.49	790	59.52	59.50	-196	4,441	-4.41%	大買/大賣/鉅額交易
2023/01/13	103	58.66	275	58.55	57.00	-172	4,305	-4.00%	大買/大賣/鉅額交易
2023/01/12	211	58.74	272	58.66	58.50	-61	4,283	-1.42%	大買/大賣/
2023/01/11	124	60.91	117	60.36	60.00	7	4,228	0.17%	大買/大賣/
2023/01/10	375	60.95	475	60.91	61.30	-100	4,207	-2.38%	大買/大賣/
2023/01/09	436	60.00	609	60.66	61.30	-173	4,138	-4.18%	大買/大賣/鉅額交易
2023/01/06	255	56.61	131	57.16	57.60	124	4,030	3.08%	大買/大賣/鉅額交易
2023/01/05	94	56.35	250	56.13	55.70	-156	3,997	-3.90%	大賣/鉅額交易
2023/01/04	364	54.96	206	55.21	56.00	158	3,998	3.95%	大買/大賣/鉅額交易
2023/01/03	52	53.00	66	52.88	53.30	-14	3,967	-0.35%
2022/12/30	87	51.79	104	52.13	51.40	-17	3,983	-0.43%	大賣/
2022/12/29	65	51.07	64	51.78	52.10	1	4,016	0.02%
2022/12/28	14	51.44	69	51.52	51.40	-55	4,071	-1.35%
2022/12/27	5	52.04	41	52.00	52.00	-36	4,132	-0.87%
2022/12/26	8	51.44	107	51.80	51.40	-99	4,145	-2.39%	大賣/
2022/12/23	11	51.91	119	51.11	52.50	-108	4,153	-2.60%	大賣/鉅額交易
2022/12/22	18	51.77	107	52.12	51.90	-89	4,164	-2.14%	大賣/
2022/12/21	156	52.21	109	52.75	51.70	47	4,171	1.13%	大買/大賣/
2022/12/20	182	52.80	188	54.47	52.00	-6	4,174	-0.14%	大買/大賣/
2022/12/19	212	55.95	23	55.67	56.00	189	4,161	4.54%	大買/鉅額交易
2022/12/16	101	54.42	134	54.77	55.30	-33	4,152	-0.79%	大買/大賣/
2022/12/15	78	55.65	65	55.61	55.50	13	4,137	0.31%
2022/12/14	139	55.17	65	55.07	55.80	74	4,134	1.79%	大買/
2022/12/13	19	54.63	42	54.58	54.40	-23	4,121	-0.56%
2022/12/12	126	54.33	19	54.34	54.30	107	4,111	2.60%	大買/鉅額交易
2022/12/09	121	55.04	153	55.15	55.00	-32	4,105	-0.78%	大買/大賣/
2022/12/08	136	54.33	226	54.76	55.50	-90	4,080	-2.21%	大買/大賣/
2022/12/07	484	53.59	105	54.73	53.60	379	4,052	9.35%	大買/大賣/鉅額交易
2022/12/06	225	55.55	300	56.22	55.30	-75	4,003	-1.87%	大買/大賣/
2022/12/05	399	57.62	450	57.53	57.80	-51	3,914	-1.30%	大買/大賣/
2022/12/02	140	58.78	222	58.58	58.20	-82	3,841	-2.13%	大買/大賣/
2022/12/01	398	58.21	299	58.22	58.40	99	3,800	2.61%	大買/大賣/
2022/11/30	186	57.76	269	57.76	57.20	-83	3,772	-2.20%	大買/大賣/
2022/11/29	247	57.09	298	56.91	57.40	-51	3,739	-1.36%	大買/大賣/
2022/11/28	356	55.50	60	54.80	55.70	296	3,681	8.04%	大買/鉅額交易
2022/11/25	141	55.64	210	55.72	54.90	-69	3,666	-1.88%	大買/大賣/
2022/11/24	95	56.18	310	56.13	56.00	-215	3,639	-5.91%	大賣/鉅額交易
2022/11/23	322	56.25	581	55.48	55.90	-259	3,598	-7.20%	大買/大賣/鉅額交易
2022/11/22	214	54.68	291	54.40	54.70	-77	3,487	-2.21%	大買/大賣/
2022/11/21	140	54.81	144	54.77	54.60	-4	3,450	-0.12%	大買/大賣/
2022/11/18	172	55.05	564	55.30	54.80	-392	3,427	-11.44%	大買/大賣/鉅額交易
2022/11/17	280	54.89	406	55.10	55.10	-126	3,371	-3.74%	大買/大賣/鉅額交易
2022/11/16	802	54.55	432	55.03	54.90	370	3,287	11.25%	大買/大賣/鉅額交易
2022/11/15	658	53.66	723	53.31	53.10	-65	3,117	-2.08%	大買/大賣/
2022/11/14	490	52.27	1,016	52.64	52.30	-526	3,000	-17.53%	大買/大賣/鉅額交易
2022/11/11	517	51.59	354	51.51	52.10	163	2,836	5.75%	大買/大賣/鉅額交易
2022/11/10	277	50.30	275	49.81	49.20	2	2,714	0.07%	大買/大賣/
2022/11/09	241	50.14	362	50.40	50.50	-121	2,651	-4.56%	大買/大賣/鉅額交易
2022/11/08	340	49.76	368.3	50.00	49.45	-28.3	2,573	-1.10%	大買/大賣/
2022/11/07	513	49.27	377	49.35	49.70	136	2,463	5.52%	大買/大賣/鉅額交易
2022/11/04	357.3	48.68	290	48.98	49.70	67.3	2,340	2.88%	大買/大賣/
2022/11/03	1,108	48.66	869	48.72	48.75	239	2,213	10.80%	大買/大賣/鉅額交易
2022/11/02	681	46.65	814	46.84	48.00	-133	1,807	-7.36%	大買/大賣/鉅額交易
2022/11/01	425	43.66	182	43.85	43.65	243	1,660	14.63%	大買/大賣/鉅額交易
2022/10/31	634	42.49	272	43.13	43.85	362	1,606	22.53%	大買/大賣/鉅額交易
2022/10/28	181	41.11	40	40.80	40.60	141	1,546	9.12%	大買/鉅額交易
2022/10/27	442	40.68	138	40.58	41.15	304	1,527	19.90%	大買/大賣/鉅額交易
2022/10/26	249	40.64	217	40.87	40.00	32	1,487	2.15%	大買/大賣/
2022/10/25	245	41.95	62	41.87	41.60	183	1,458	12.55%	大買/鉅額交易
2022/10/24	374	42.57	15	42.28	42.00	359	1,460	24.57%	大買/鉅額交易
2022/10/21	166	42.27	33	42.26	42.15	133	1,478	9.00%	大買/鉅額交易
2022/10/20	261	42.11	98	42.26	42.55	163	1,482	10.99%	大買/鉅額交易
2022/10/19	181	42.72	127	42.52	42.25	54	1,486	3.63%	大買/大賣/
2022/10/18	53	42.47	60	42.48	42.90	-7	1,474	-0.47%
2022/10/17	146	41.32	176	41.66	41.95	-30	1,471	-2.04%	大買/大賣/
2022/10/14	345	41.33	167	41.01	42.40	178	1,522	11.69%	大買/大賣/鉅額交易
2022/10/13	285	40.16	144	41.05	39.40	141	1,497	9.42%	大買/大賣/鉅額交易
2022/10/12	378	40.29	264	40.48	40.90	114	1,473	7.74%	大買/大賣/鉅額交易
2022/10/11	242	40.32	264	40.48	40.45	-22	1,428	-1.54%	大買/大賣/
2022/10/07	99	43.15	114	43.21	42.90	-15	1,384	-1.08%	大賣/
2022/10/06	219	43.40	158	43.25	43.50	61	1,371	4.45%	大買/大賣/
2022/10/05	149	44.48	311	44.83	43.85	-162	1,334	-12.14%	大買/大賣/鉅額交易
2022/10/04	121	44.63	347	44.74	44.35	-226	1,289	-17.53%	大買/大賣/鉅額交易
2022/10/03	51	43.66	198	43.76	43.60	-147	1,227	-11.97%	大賣/鉅額交易
2022/09/30	90	44.31	223	44.64	44.80	-133	1,253	-10.61%	大賣/鉅額交易
2022/09/29	159	44.98	29	45.00	45.00	130	1,258	10.33%	大買/鉅額交易
2022/09/28	55	45.36	137	45.48	44.70	-82	1,284	-6.39%	大賣/
2022/09/27	145	46.85	88	47.13	47.10	57	1,328	4.29%	大買/
2022/09/26	152	48.38	156	48.25	47.70	-4	1,407	-0.28%	大買/大賣/
2022/09/23	53	51.25	89	51.52	51.20	-36	1,404	-2.56%
2022/09/22	26	50.90	71	51.14	51.40	-45	1,463	-3.07%
2022/09/21	36	51.51	64	51.62	51.60	-28	1,480	-1.89%
2022/09/20	49	51.88	60	51.82	51.80	-11	1,508	-0.73%
2022/09/19	38	52.51	22	52.75	52.00	16	1,527	1.05%
2022/09/16	15	53.13	38	53.84	52.70	-23	1,550	-1.48%
2022/09/15	43	53.77	22	53.77	53.80	21	1,577	1.33%
2022/09/14	37	53.00	26	53.30	53.30	11	1,610	0.68%
2022/09/13	15.1	54.43	44	54.36	54.00	-29	1,629	-1.78%
2022/09/12	13	55.35	47	55.19	54.70	-34	1,655	-2.05%
2022/09/08	133	54.27	63	53.94	55.20	70	1,727	4.05%	大買/
2022/09/07	30	52.68	95	53.21	53.20	-65	1,746	-3.72%
2022/09/06	35	54.85	207	54.63	53.30	-172	1,756	-9.79%	大賣/鉅額交易
2022/09/05	92	57.00	106	57.24	56.60	-14	1,756	-0.80%	大賣/
2022/09/02	85	58.10	83	58.04	58.00	2	1,760	0.11%
2022/09/01	9	57.53	43	57.13	57.20	-34	1,750	-1.94%
2022/08/31	61	56.82	16	57.48	57.50	45	1,751	2.57%
2022/08/30	147	56.05	15	55.87	56.10	132	1,746	7.56%	大買/鉅額交易
2022/08/29	35	55.70	56	55.78	55.70	-21	1,747	-1.20%
2022/08/26	101	57.42	31	57.44	57.60	70	1,750	4.00%	大買/
2022/08/25	153	56.74	18	56.98	56.80	135	1,764	7.65%	大買/鉅額交易
2022/08/24	63	55.97	79	56.50	55.60	-16	1,762	-0.91%
2022/08/23	101	56.83	20	56.96	56.40	81	1,757	4.61%	大買/
2022/08/22	76.1	57.83	171	58.16	57.60	-95	1,761	-5.39%	大賣/
2022/08/19	76	57.85	60	57.82	57.90	16	1,744	0.92%
2022/08/18	105	56.93	47	57.32	57.50	58	1,740	3.33%	大買/
2022/08/17	103	57.32	241	57.38	57.10	-138	1,730	-7.98%	大買/大賣/鉅額交易
2022/08/16	47	57.07	120	56.87	56.50	-73	1,720	-4.24%	大賣/
2022/08/15	62	55.52	68	56.16	56.10	-6	1,702	-0.35%
2022/08/12	100	54.74	11	54.75	54.70	89	1,703	5.23%
2022/08/11	75	54.01	33	54.06	54.00	42	1,692	2.48%
2022/08/10	41	52.98	31	53.13	53.30	10	1,689	0.59%
2022/08/09	27	51.84	51	51.48	52.20	-24	1,688	-1.42%
2022/08/08	69	50.77	55	51.11	50.80	14	1,704	0.82%
2022/08/05	24	52.30	34	52.22	52.30	-10	1,711	-0.58%
2022/08/04	14	51.70	27	51.68	51.40	-13	1,727	-0.75%
2022/08/03	18	52.03	126	52.13	52.20	-108	1,730	-6.24%	大賣/鉅額交易
2022/08/02	0	0.00	204	51.81	52.50	-204	1,757	-11.61%	大賣/鉅額交易
2022/08/01	26	52.31	107	52.26	52.20	-81	1,779	-4.55%	大賣/
2022/07/29	126	52.17	125	52.05	52.20	1	1,783	0.06%	大買/大賣/
2022/07/28	100	52.96	219	53.23	52.60	-119	1,805	-6.59%	大賣/鉅額交易
2022/07/27	110	53.75	127	54.33	54.80	-17	1,796	-0.95%	大買/大賣/
2022/07/26	136	53.78	146	54.79	53.30	-10	1,838	-0.54%	大買/大賣/
2022/07/25	28	56.54	54	56.61	56.50	-26	1,859	-1.40%
2022/07/22	67	57.05	111	57.30	57.10	-44	1,939	-2.27%	大賣/
2022/07/21	357	57.13	416	57.19	57.20	-59	1,991	-2.96%	大買/大賣/
2022/07/20	156	54.52	112	56.71	58.10	44	1,980	2.22%	大買/大賣/
2022/07/19	128	53.57	69	53.46	52.90	59	1,980	2.98%	大買/
2022/07/18	56	53.81	32	53.73	53.40	24	1,992	1.20%
2022/07/15	29	53.61	31	53.73	53.70	-2	2,069	-0.10%
2022/07/14	191	53.45	26	53.80	53.80	165	2,117	7.79%	大買/鉅額交易
2022/07/13	165	52.33	8	52.24	52.00	157	2,144	7.32%	大買/鉅額交易
2022/07/12	69	51.60	66	52.12	51.40	3	2,187	0.14%
2022/07/11	97	53.47	44	53.43	53.60	53	2,201	2.41%
2022/07/08	334	54.07	254	54.14	54.00	80	2,275	3.52%	大買/大賣/
2022/07/07	249	52.68	25	52.98	53.80	224	2,287	9.79%	大買/鉅額交易
2022/07/06	221	51.26	211	51.33	51.30	10	2,319	0.43%	大買/大賣/
2022/07/05	482	52.13	208	52.21	51.80	274	2,307	11.87%	大買/大賣/鉅額交易
2022/07/04	487	52.99	190	52.92	53.80	297	2,270	13.08%	大買/大賣/鉅額交易
2022/07/01	226	55.09	71	55.44	54.50	155	2,209	7.01%	大買/鉅額交易
2022/06/30	199	56.00	295	56.09	55.90	-96	2,189	-4.38%	大買/大賣/
2022/06/29	181	58.53	98	58.57	59.10	83	2,137	3.88%	大買/
2022/06/28	634	58.53	144	59.37	58.50	490	2,124	23.07%	大買/大賣/鉅額交易
2022/06/27	184	60.68	90	60.26	61.10	94	2,108	4.46%	大買/
2022/06/24	84	58.85	174	59.22	59.40	-90	2,107	-4.27%	大賣/
2022/06/23	275	58.45	95	58.85	59.00	180	2,097	8.58%	大買/鉅額交易
2022/06/22	391	59.52	211	59.84	59.00	180	2,084	8.63%	大買/大賣/鉅額交易
2022/06/21	84.5	61.24	103	61.39	61.40	-18.5	2,063	-0.90%	大賣/
2022/06/20	161	61.25	220	61.92	60.60	-59	2,064	-2.86%	大買/大賣/
2022/06/17	476	61.70	354	62.06	61.50	122	2,064	5.91%	大買/大賣/鉅額交易
2022/06/16	65	67.10	127.1	67.87	66.00	-62.1	2,014	-3.08%	大賣/
2022/06/15	19	69.01	206	69.13	69.00	-187	2,015	-9.28%	大賣/鉅額交易
2022/06/14	77	68.12	140	68.43	68.70	-63	2,029	-3.10%	大賣/
2022/06/13	38	69.92	129	69.85	69.80	-91	2,015	-4.51%	大賣/
2022/06/10	52	71.98	78	71.96	71.90	-26	2,019	-1.29%
2022/06/09	21	72.98	40	73.04	72.60	-19	2,041	-0.93%
2022/06/08	11	73.25	31	73.28	73.30	-20	2,060	-0.97%
2022/06/07	18	73.18	31	73.92	73.30	-13	2,062	-0.63%
2022/06/06	24	73.76	78	74.20	73.80	-54	2,066	-2.61%
2022/06/02	40	74.72	55	77.23	74.50	-15	2,097	-0.72%
2022/06/01	27	77.27	7	77.30	77.30	20	2,114	0.95%
2022/05/31	36	76.89	18	76.88	77.00	18	2,141	0.84%
2022/05/30	52.1	77.03	34	76.71	77.30	18.1	2,153	0.84%
2022/05/27	27	76.57	37	76.77	76.00	-10	2,158	-0.46%
2022/05/26	48	76.73	21	76.51	76.50	27	2,184	1.24%
2022/05/25	27	75.85	27	76.01	76.30	0	2,242	0.00%
2022/05/24	32	75.94	22	75.91	75.80	10	2,258	0.44%
2022/05/23	27	75.74	23	75.71	75.60	4	2,258	0.18%
2022/05/20	58	74.70	27	74.45	75.50	31	2,276	1.36%
2022/05/19	64	73.83	10	74.18	74.40	54	2,264	2.38%
2022/05/18	62	74.19	20	74.29	74.60	42	2,262	1.86%
2022/05/17	102	73.43	16	73.16	73.70	86	2,256	3.81%	大買/
2022/05/16	119	72.10	88	72.61	71.90	31	2,252	1.38%	大買/
2022/05/13	95	73.63	15	74.91	72.80	80	2,230	3.59%
2022/05/12	73	75.03	135	75.78	74.60	-62	2,218	-2.79%	大賣/
2022/05/11	19	76.01	140	75.96	76.60	-121	2,201	-5.50%	大賣/鉅額交易
2022/05/10	85	73.75	113	75.29	76.00	-28	2,193	-1.28%	大賣/
2022/05/09	11	74.68	284	75.54	74.70	-273	2,162	-12.62%	大賣/鉅額交易
2022/05/06	82	76.06	34	76.35	76.80	48	2,138	2.24%
2022/05/05	197	76.73	370	76.55	76.90	-173	2,120	-8.16%	大買/大賣/鉅額交易
2022/05/04	160	77.08	50	76.98	77.30	110	2,065	5.33%	大買/鉅額交易
2022/05/03	440	76.16	312	76.02	77.00	128	2,048	6.25%	大買/大賣/鉅額交易
2022/04/29	234	77.09	94	77.04	77.10	140	2,050	6.83%	大買/鉅額交易
2022/04/28	200	76.49	229	76.71	75.10	-29	2,020	-1.44%	大買/大賣/
2022/04/27	134	74.56	291	75.63	77.30	-157	1,943	-8.08%	大買/大賣/鉅額交易
2022/04/26	215	73.89	250.1	74.09	75.10	-35.1	1,884	-1.86%	大買/大賣/
2022/04/25	125	71.85	183	72.54	71.10	-58	1,850	-3.13%	大買/大賣/
2022/04/22	34	75.76	187	75.69	75.70	-153	1,826	-8.38%	大賣/鉅額交易
2022/04/21	289	75.35	157.1	76.50	75.50	131.9	1,805	7.31%	大買/大賣/鉅額交易
2022/04/20	257	72.91	132	73.10	73.00	125	1,732	7.21%	大買/大賣/鉅額交易
2022/04/19	223	70.85	187	70.83	72.20	36	1,707	2.11%	大買/大賣/
2022/04/18	191	67.35	141	67.57	68.10	50	1,701	2.94%	大買/大賣/
2022/04/15	48	68.66	276	68.95	68.70	-228	1,686	-13.52%	大賣/鉅額交易
2022/04/14	160	71.43	308	71.07	70.60	-148	1,687	-8.77%	大買/大賣/鉅額交易
2022/04/13	123.1	74.67	642	74.82	74.80	-518.9	1,617	-32.08%	大買/大賣/鉅額交易
2022/04/12	288.1	74.72	731	75.06	74.90	-442.9	1,569	-28.21%	大買/大賣/鉅額交易
2022/04/11	11	79.45	714	78.37	78.00	-703	1,531	-45.91%	大賣/鉅額交易
2022/04/08	33	80.85	610	80.49	80.50	-577	1,504	-38.36%	大賣/鉅額交易
2022/04/07	13	83.83	597	80.60	80.30	-584	1,490	-39.17%	大賣/鉅額交易
2022/04/06	6	84.25	0	0.00	84.50	6	1,470	0.41%
2022/04/01	88	83.40	12	84.42	84.50	76	1,478	5.14%
2022/03/31	108	83.36	27	83.33	83.50	81	1,467	5.52%	大買/
2022/03/30	260	83.03	8	83.21	83.10	252	1,463	17.21%	大買/鉅額交易
2022/03/29	181.1	83.07	32	82.77	82.50	149.1	1,518	9.82%	大買/鉅額交易
2022/03/28	133	83.46	67	83.22	83.70	66	1,502	4.39%	大買/
2022/03/25	25	84.94	16.1	83.71	83.70	8.9	1,495	0.60%
2022/03/24	161	84.51	16	84.57	84.60	145	1,483	9.77%	大買/鉅額交易
2022/03/23	190	84.29	36	84.51	84.20	154	1,484	10.38%	大買/鉅額交易
2022/03/22	94	83.74	12	83.93	83.90	82	1,492	5.49%
2022/03/21	80	83.74	26	84.21	84.10	54	1,479	3.65%
2022/03/18	119	82.04	26	81.71	82.20	93	1,480	6.28%	大買/
2022/03/17	107	81.08	69	81.38	81.30	38	1,511	2.51%	大買/
2022/03/16	9	79.80	26	79.68	79.80	-17	1,558	-1.09%
2022/03/15	31	80.97	78	80.55	79.80	-47	1,590	-2.96%
2022/03/14	173	81.07	65.3	81.82	81.70	107.7	1,607	6.70%	大買/鉅額交易
2022/03/11	114.4	82.78	124	82.78	81.70	-9.6	1,603	-0.60%	大買/大賣/
2022/03/10	44	84.39	8	84.41	84.60	36	1,588	2.27%
2022/03/09	61	82.87	106	83.03	83.00	-45	1,605	-2.80%	大賣/
2022/03/08	161	81.85	207	82.04	82.40	-46	1,613	-2.85%	大買/大賣/
2022/03/07	76	81.26	185	81.92	81.80	-109	1,589	-6.86%	大賣/鉅額交易
2022/03/04	27	85.87	152	85.48	85.00	-125	1,585	-7.88%	大賣/鉅額交易
2022/03/03	48	87.16	98	87.43	87.00	-50	1,581	-3.16%
2022/03/02	106	87.43	16	87.51	87.60	90	1,586	5.67%	大買/
2022/03/01	222	87.24	100	86.97	86.90	122	1,668	7.31%	大買/鉅額交易
2022/02/25	169	85.36	104	87.08	85.70	65	1,718	3.78%	大買/大賣/
2022/02/24	37	89.87	47	89.59	88.90	-10	1,749	-0.57%
2022/02/23	58	89.53	36	89.84	89.60	22	1,737	1.27%
2022/02/22	114	89.97	107	90.10	89.60	7	1,759	0.40%	大買/大賣/
2022/02/21	58	92.52	0	0.00	92.50	58	1,809	3.20%
2022/02/18	63	92.23	42	93.37	93.00	21	1,834	1.14%
2022/02/17	18	92.51	42	92.41	92.40	-24	1,852	-1.30%
2022/02/16	9	92.24	9	92.33	92.10	0	1,888	0.00%
2022/02/15	0	0.00	11	92.49	92.00	-11	1,930	-0.57%
2022/02/14	40	92.04	61	92.36	91.20	-21	1,936	-1.08%
2022/02/11	21	93.98	37	94.25	94.40	-16	1,939	-0.82%
2022/02/10	0	0.00	11	94.46	94.40	-11	1,957	-0.56%
2022/02/09	83	93.69	2	93.60	94.10	81	1,960	4.13%
2022/02/08	74	92.57	11	93.26	92.50	63	1,969	3.20%
2022/02/07	29	92.20	11	92.29	92.50	18	1,988	0.91%
2022/01/26	12	92.15	11	92.13	91.50	1	2,049	0.05%
2022/01/25	11	92.52	13	92.55	92.20	-2	2,063	-0.10%
2022/01/24	210	91.29	136	92.53	93.30	74	2,066	3.58%	大買/大賣/
2022/01/21	19	94.37	82	94.04	93.70	-63	2,069	-3.04%
2022/01/20	1	95.20	30	95.05	95.40	-29	2,107	-1.38%
2022/01/19	63	95.52	53	95.70	95.20	10	2,172	0.46%
2022/01/18	121	97.35	164	96.92	96.10	-43	2,173	-1.98%	大買/大賣/
2022/01/17	121	96.44	29	96.18	96.50	92	2,145	4.29%	大買/
2022/01/14	82	94.10	146	94.30	96.00	-64	2,149	-2.98%	大賣/
2022/01/13	41	95.22	110	95.55	95.10	-69	2,172	-3.18%	大賣/
2022/01/12	145	95.56	76	95.41	96.00	69	2,176	3.17%	大買/
2022/01/11	64	94.76	77	94.68	94.60	-13	2,172	-0.60%
2022/01/10	80	96.45	85	97.12	96.10	-5	2,158	-0.23%
2022/01/07	87	99.15	319	99.89	98.20	-232	2,154	-10.77%	大賣/鉅額交易
2022/01/06	23	101.28	46	101.00	101.00	-23	2,147	-1.07%
2022/01/05	10	102.00	47	102.00	102.00	-37	2,154	-1.72%
2022/01/04	87	102.43	11	102.50	102.50	76	2,177	3.49%
2022/01/03	15	101.57	22	102.43	101.50	-7	2,183	-0.32%
2021/12/30	44	102.10	32	102.48	102.00	12	2,218	0.54%
2021/12/29	52	102.50	4	103.50	102.50	48	2,283	2.10%
2021/12/28	122	103.07	34	103.12	103.50	88	2,301	3.82%	大買/
2021/12/27	46	103.00	6	103.08	103.00	40	2,315	1.73%
2021/12/24	11	102.59	27	102.72	102.50	-16	2,330	-0.69%
2021/12/23	295	104.08	207	104.36	103.00	88	2,339	3.76%	大買/大賣/
2021/12/22	47	102.34	59	102.36	102.00	-12	2,310	-0.52%
2021/12/21	83	102.50	58	102.24	102.50	25	2,333	1.07%
2021/12/20	14	102.00	57	101.04	102.00	-43	2,389	-1.80%
2021/12/17	22	101.09	153	100.82	101.00	-131	2,476	-5.29%	大賣/鉅額交易
2021/12/16	84	102.05	159	101.19	101.50	-75	2,558	-2.93%	大賣/
2021/12/15	42	100.35	95	99.87	101.00	-53	2,560	-2.07%
2021/12/14	90	100.96	226	100.84	100.00	-136	2,596	-5.24%	大賣/鉅額交易
2021/12/13	88	102.53	507	104.34	102.00	-419	2,631	-15.92%	大賣/鉅額交易
2021/12/10	91	106.90	209	105.51	106.00	-118	2,593	-4.55%	大賣/鉅額交易
2021/12/09	128	104.05	79	104.15	104.00	49	2,522	1.94%	大買/
2021/12/08	333	101.80	673	101.71	102.50	-340	2,492	-13.64%	大買/大賣/鉅額交易
2021/12/07	86	101.67	39	102.10	101.50	47	2,468	1.90%
2021/12/06	15	101.03	97	101.53	101.00	-82	2,444	-3.35%
2021/12/03	191	101.81	118	101.70	102.00	73	2,448	2.98%	大買/大賣/
2021/12/02	47	102.35	108	102.34	101.50	-61	2,449	-2.49%	大賣/
2021/12/01	35	102.71	122	102.28	103.00	-87	2,454	-3.54%	大賣/
2021/11/30	141	103.87	209	102.88	101.50	-68	2,454	-2.77%	大買/大賣/
2021/11/29	78	99.94	80.2	100.72	101.50	-2.2	2,453	-0.09%
2021/11/26	134	101.33	22	100.80	101.50	112	2,453	4.57%	大買/鉅額交易
2021/11/25	258.1	103.74	885	104.15	102.00	-626.9	2,437	-25.71%	大買/大賣/鉅額交易
2021/11/24	550.2	102.63	648	102.81	105.00	-97.8	2,348	-4.16%	大買/大賣/
2021/11/23	126	101.21	507	100.83	100.50	-381	2,277	-16.73%	大買/大賣/鉅額交易
2021/11/22	171	98.21	34	98.23	98.80	137	2,193	6.25%	大買/鉅額交易
2021/11/19	69.1	98.24	116	98.79	97.50	-46.9	2,199	-2.13%	大賣/
2021/11/18	269	97.60	104	97.70	98.40	165	2,193	7.52%	大買/大賣/鉅額交易
2021/11/17	204	94.55	30	95.01	94.50	174	2,135	8.15%	大買/鉅額交易
2021/11/16	140	94.15	52	94.20	93.90	88	2,116	4.16%	大買/
2021/11/15	243	94.06	88	94.20	94.20	155	2,109	7.35%	大買/鉅額交易
2021/11/12	116	93.82	94	94.40	93.40	22	2,087	1.05%	大買/
2021/11/11	9	95.70	77	96.24	95.70	-68	2,067	-3.29%
2021/11/10	79	95.89	36	96.98	97.00	43	2,105	2.04%
2021/11/09	371	97.03	54	97.03	96.60	317	2,135	14.84%	大買/鉅額交易
2021/11/08	45	97.67	44	97.96	97.30	1	2,118	0.05%
2021/11/05	60	98.94	37	99.11	98.10	23	2,122	1.08%
2021/11/04	74	98.85	66	98.79	98.60	8	2,131	0.38%
2021/11/03	94	98.26	163	98.56	98.60	-69	2,135	-3.23%	大賣/
2021/11/02	61	96.93	49	97.11	96.00	12	2,119	0.57%
2021/11/01	23	96.21	8	96.03	96.00	15	2,160	0.69%
2021/10/29	130	94.85	161	95.67	95.50	-31	2,161	-1.43%	大買/大賣/
2021/10/28	100	97.25	65	97.31	96.50	35	2,127	1.65%
2021/10/27	612	101.25	224	99.68	101.00	388	2,091	18.55%	大買/大賣/鉅額交易
2021/10/26	73	95.72	73	95.58	96.50	0	2,043	0.00%
2021/10/25	116	93.98	22	93.79	94.30	94	2,041	4.60%	大買/
2021/10/22	95	93.19	41	93.36	93.30	54	2,057	2.62%
2021/10/21	171	93.66	59	96.55	92.10	112	2,081	5.38%	大買/鉅額交易
2021/10/20	65	94.77	81	95.27	94.80	-16	2,074	-0.77%
2021/10/19	36	94.75	68	94.93	95.50	-32	2,074	-1.54%
2021/10/18	82	91.60	32	92.23	91.30	50	2,077	2.41%
2021/10/15	73	93.33	78	93.64	93.40	-5	2,080	-0.24%
2021/10/14	99	92.00	16	92.33	93.10	83	2,096	3.96%
2021/10/13	81	95.06	25	95.72	93.70	56	2,107	2.66%
2021/10/12	140	98.43	49	98.32	98.50	91	2,112	4.31%	大買/
2021/10/08	336	97.77	102	97.84	97.60	234	2,105	11.11%	大買/大賣/鉅額交易
2021/10/07	114	96.04	319	96.40	96.90	-205	2,108	-9.72%	大買/大賣/鉅額交易
2021/10/06	549	97.31	384	97.93	95.10	165	2,101	7.85%	大買/大賣/鉅額交易
2021/10/05	230	99.38	129	100.78	102.00	101	2,044	4.94%	大買/大賣/鉅額交易
2021/10/04	156	101.88	78	103.05	100.50	78	2,075	3.76%	大買/
2021/10/01	94	105.18	33	106.38	105.00	61	2,081	2.93%
2021/09/30	123	106.16	153	107.20	108.00	-30	2,112	-1.42%	大買/大賣/
2021/09/29	110	107.34	207	107.50	106.50	-97	2,130	-4.55%	大買/大賣/
2021/09/28	106	112.86	32	113.95	113.50	74	2,202	3.36%	大買/
2021/09/27	124	116.99	159	116.57	115.50	-35	2,230	-1.57%	大買/大賣/
2021/09/24	208	119.85	517	119.46	117.50	-309	2,220	-13.92%	大買/大賣/鉅額交易
2021/09/23	406	116.87	286	118.25	116.50	120	2,253	5.33%	大買/大賣/鉅額交易
2021/09/22	151	110.95	137	113.72	111.00	14	2,328	0.60%	大買/大賣/
2021/09/17	104	111.36	120	111.27	112.50	-16	2,356	-0.68%	大買/大賣/
2021/09/16	198	109.59	258	110.05	110.00	-60	2,360	-2.54%	大買/大賣/
2021/09/15	52	105.46	50	105.84	106.00	2	2,352	0.09%
2021/09/14	26	106.00	33	106.67	106.00	-7	2,392	-0.29%
2021/09/13	154	107.03	70	107.51	106.50	84	2,433	3.45%	大買/
2021/09/10	12	108.00	83	108.49	108.00	-71	2,490	-2.85%
2021/09/09	32	109.50	7	110.43	110.00	25	2,510	1.00%
2021/09/08	11	110.00	137	109.67	110.00	-126	2,554	-4.93%	大賣/鉅額交易
2021/09/07	124	110.31	99	112.40	112.00	25	2,676	0.93%	大買/
2021/09/06	13	113.50	76	114.56	113.50	-63	2,788	-2.26%
2021/09/03	0	0.00	95	113.98	114.00	-95	2,867	-3.31%
2021/09/02	52	112.95	25	114.40	114.50	27	3,021	0.89%
2021/09/01	167	111.76	59	112.18	114.00	108	3,045	3.55%	大買/鉅額交易
2021/08/31	9	111.00	43	111.41	110.00	-34	3,021	-1.13%
2021/08/30	23	110.50	17	111.88	112.50	6	3,026	0.20%
2021/08/27	12	110.71	70	109.63	110.00	-58	3,038	-1.91%
2021/08/26	15	111.00	52	111.62	111.00	-37	3,029	-1.22%
2021/08/25	0	0.00	34	111.24	112.50	-34	3,034	-1.12%
2021/08/24	209	109.50	38	110.74	111.00	171	3,046	5.61%	大買/鉅額交易
2021/08/23	156	105.51	91	106.84	106.00	65	3,049	2.13%	大買/
2021/08/20	40	106.94	4	107.38	107.50	36	3,035	1.19%
2021/08/19	133	107.17	127	107.01	106.00	6	3,031	0.20%	大買/大賣/
2021/08/18	15	106.73	47	105.09	107.00	-32	3,017	-1.06%
2021/08/17	241	102.76	10	103.90	105.00	231	3,008	7.68%	大買/鉅額交易
2021/08/16	276	104.68	53	104.66	105.00	223	2,985	7.47%	大買/鉅額交易
2021/08/13	2	108.75	305	110.54	109.50	-303	2,957	-10.24%	大賣/鉅額交易
2021/08/12	8	115.00	10	114.65	115.00	-2	2,910	-0.07%
2021/08/11	24	115.58	84	116.13	115.00	-60	2,923	-2.05%
2021/08/10	76	116.42	45	115.74	116.00	31	2,927	1.06%
2021/08/09	31	115.10	171	116.83	114.50	-140	2,928	-4.78%	大賣/鉅額交易
2021/08/06	37	120.11	90	120.21	119.50	-53	2,927	-1.81%
2021/08/05	325	119.76	98	119.80	120.00	227	2,928	7.75%	大買/鉅額交易
2021/08/04	12	114.38	108	113.77	114.50	-96	2,955	-3.25%	大賣/
2021/08/03	106	115.81	61.1	115.41	114.50	44.9	2,988	1.50%	大買/
2021/08/02	16	113.13	149	114.05	113.50	-133	2,978	-4.47%	大賣/鉅額交易
2021/07/30	0	0.00	183	117.60	116.50	-183	2,970	-6.16%	大賣/鉅額交易
2021/07/29	14	118.00	70	118.18	119.00	-56	2,955	-1.90%
2021/07/28	82.1	115.62	157	115.53	116.00	-74.9	2,970	-2.52%	大賣/
2021/07/27	77	118.98	38	118.79	118.50	39	2,974	1.31%
2021/07/26	346	120.56	31	120.26	120.50	315	2,967	10.61%	大買/鉅額交易
2021/07/23	62	117.30	164	118.15	117.00	-102	2,951	-3.46%	大賣/鉅額交易
2021/07/22	161	119.97	99	119.55	119.00	62	2,946	2.10%	大買/
2021/07/21	192	118.61	118	118.20	117.50	74	2,938	2.52%	大買/大賣/
2021/07/20	379	118.22	88	117.69	116.50	291	2,935	9.91%	大買/鉅額交易
2021/07/19	61	121.29	254	120.48	119.00	-193	2,910	-6.63%	大賣/鉅額交易
2021/07/16	4	121.88	24	121.56	122.50	-20	2,939	-0.68%
2021/07/15	17	122.09	66	122.67	122.00	-49	2,950	-1.66%
2021/07/14	4	121.50	46	121.62	122.00	-42	2,958	-1.42%
2021/07/13	156	121.90	40	121.45	120.50	116	2,970	3.91%	大買/鉅額交易
2021/07/12	17	120.09	108	121.07	120.00	-91	2,962	-3.07%	大賣/
2021/07/09	254	121.07	151	120.88	120.50	103	3,005	3.43%	大買/大賣/鉅額交易
2021/07/08	128	121.23	166	120.01	121.00	-38	3,065	-1.24%	大買/大賣/
2021/07/07	35	119.34	132	119.99	119.50	-97	3,072	-3.16%	大賣/
2021/07/06	2	118.00	132	117.59	118.00	-130	3,114	-4.17%	大賣/鉅額交易
2021/07/05	854	120.20	544	119.43	118.50	310	3,156	9.82%	大買/大賣/鉅額交易
2021/07/02	62	117.40	109	115.89	117.50	-47	3,070	-1.53%	大賣/
2021/07/01	424	116.40	347	115.10	113.50	77	3,035	2.54%	大買/大賣/
2021/06/30	233	115.19	400	115.23	116.50	-167	3,001	-5.56%	大買/大賣/鉅額交易
2021/06/29	685	113.65	125	115.61	114.00	560	2,896	19.33%	大買/大賣/鉅額交易
2021/06/28	134	110.90	356	109.99	109.00	-222	2,761	-8.04%	大買/大賣/鉅額交易
2021/06/25	126	108.68	117	108.26	108.50	9	2,722	0.33%	大買/大賣/
2021/06/24	146	109.75	70	109.29	110.00	76	2,684	2.83%	大買/
2021/06/23	220	108.14	218	107.64	109.00	2	2,645	0.08%	大買/大賣/
2021/06/22	411	106.31	125	106.75	106.50	286	2,599	11.00%	大買/大賣/鉅額交易
2021/06/21	370	106.69	572	106.56	106.50	-202	2,580	-7.83%	大買/大賣/鉅額交易
2021/06/18	88	111.06	155	112.62	111.00	-67	2,540	-2.64%	大賣/
2021/06/17	291	111.18	7	111.64	113.00	284	2,547	11.15%	大買/鉅額交易
2021/06/16	53	113.15	490	114.81	111.00	-437	2,548	-17.15%	大賣/鉅額交易
2021/06/15	571	114.39	346	114.11	113.50	225	2,460	9.15%	大買/大賣/鉅額交易
2021/06/11	642	111.20	143	108.55	108.00	499	2,358	21.16%	大買/大賣/鉅額交易
2021/06/10	613	109.11	665.1	107.64	108.00	-52.1	2,273	-2.29%	大買/大賣/
2021/06/09	128	102.99	7	100.39	103.00	121	2,107	5.74%	大買/鉅額交易
2021/06/08	60	100.75	14	100.37	100.00	46	2,066	2.23%
2021/06/07	123	100.56	67	100.00	100.50	56	2,070	2.70%	大買/
2021/06/04	105	101.98	48	101.74	101.50	57	2,070	2.75%	大買/
2021/06/03	11	100.82	21	100.48	101.50	-10	2,057	-0.49%
2021/06/02	57	99.89	310	100.48	100.00	-253	2,067	-12.24%	大賣/鉅額交易
2021/06/01	5	101.60	123	102.61	101.50	-118	2,057	-5.73%	大賣/鉅額交易
2021/05/28	36	96.52	60	96.49	96.80	-24	2,036	-1.18%
2021/05/27	47	96.53	38	96.43	95.80	9	2,084	0.43%
2021/05/26	16	96.37	10	96.29	95.80	6	2,101	0.29%
2021/05/25	13	96.14	207	96.38	95.90	-194	2,147	-9.03%	大賣/鉅額交易
2021/05/24	1	94.60	16	96.34	96.10	-15	2,195	-0.68%
2021/05/21	235	94.22	116	95.08	97.00	119	2,261	5.26%	大買/大賣/鉅額交易
2021/05/20	115	91.91	36	91.58	91.10	79	2,323	3.40%	大買/
2021/05/19	117	91.88	16	92.74	91.40	101	2,377	4.25%	大買/鉅額交易
2021/05/18	128	93.37	46	90.78	94.50	82	2,393	3.43%	大買/
2021/05/17	30	88.00	241	88.88	89.90	-211	2,437	-8.66%	大賣/鉅額交易
2021/05/14	102	93.19	71	93.23	92.80	31	2,529	1.23%	大買/
2021/05/13	254	90.41	66	88.44	92.40	188	2,544	7.39%	大買/鉅額交易
2021/05/12	178	91.32	152	91.94	89.10	26	2,534	1.03%	大買/大賣/
2021/05/11	112	98.21	160	99.46	98.60	-48	2,482	-1.93%	大買/大賣/
2021/05/10	90	103.47	18	104.39	104.50	72	2,445	2.94%
2021/05/07	25	105.32	9	104.83	105.00	16	2,460	0.65%
2021/05/06	12	103.58	41	103.23	104.00	-29	2,471	-1.17%
2021/05/05	51	103.50	116	104.97	102.50	-65	2,501	-2.60%	大賣/
2021/05/04	38.1	106.07	223	107.23	106.00	-184.9	2,536	-7.29%	大賣/鉅額交易
2021/05/03	93	112.39	129	113.29	111.50	-36	2,614	-1.38%	大賣/
2021/04/29	17	118.06	26	117.29	118.00	-9	2,739	-0.33%
2021/04/28	21	118.19	37	118.57	119.00	-16	2,791	-0.57%
2021/04/27	28	117.71	68	118.30	117.00	-40	2,836	-1.41%
2021/04/26	37	120.20	56	120.43	119.50	-19	2,864	-0.66%
2021/04/23	130	120.98	87	120.98	122.50	43	2,865	1.50%	大買/
2021/04/22	356	120.60	429	120.51	120.50	-73	2,924	-2.50%	大買/大賣/
2021/04/21	61	125.00	61	124.80	124.00	0	2,874	0.00%
2021/04/20	120	125.98	120	126.21	125.50	0	2,864	0.00%	大買/大賣/
2021/04/19	136	126.28	105	125.95	126.00	31	2,853	1.09%	大買/大賣/
2021/04/16	79	123.47	148	124.66	124.00	-69	2,826	-2.44%	大賣/
2021/04/15	137	122.45	183	122.95	123.00	-46	2,824	-1.63%	大買/大賣/
2021/04/14	398	125.16	379	125.14	125.00	19	2,821	0.67%	大買/大賣/
2021/04/13	98	122.45	148	122.26	122.00	-50	2,779	-1.80%	大賣/
2021/04/12	221	124.29	264	123.71	123.00	-43	2,864	-1.50%	大買/大賣/
2021/04/09	164	121.97	105	121.23	122.50	59	2,782	2.12%	大買/大賣/
2021/04/08	90	118.59	98	118.37	119.00	-8	2,718	-0.29%
2021/04/07	63	116.83	38	117.32	117.50	25	2,715	0.92%
2021/04/06	132	118.69	156	119.35	117.50	-24	2,717	-0.88%	大買/大賣/
2021/04/01	90	119.26	112	119.36	119.00	-22	2,713	-0.81%	大賣/
2021/03/31	110	118.91	85	118.91	119.50	25	2,725	0.92%	大買/
2021/03/30	80	117.24	84	117.24	117.00	-4	2,734	-0.15%
2021/03/29	24	117.92	63	117.71	118.00	-39	2,777	-1.40%
2021/03/26	107	115.80	41	115.65	116.50	66	2,788	2.37%	大買/
2021/03/25	44	113.80	70	114.82	113.50	-26	2,803	-0.93%
2021/03/24	88	115.28	287	115.59	115.00	-199	2,844	-7.00%	大賣/鉅額交易
2021/03/23	74	116.50	74	118.89	116.50	0	2,932	0.00%
2021/03/22	79	118.27	90	118.81	119.50	-11	2,941	-0.37%
2021/03/19	85	117.38	88	117.91	118.50	-3	2,918	-0.10%
2021/03/18	115	114.58	128	115.24	116.00	-13	2,879	-0.45%	大買/大賣/
2021/03/17	41	112.22	78	113.39	112.00	-37	2,843	-1.30%
2021/03/16	10	112.70	10	113.50	114.00	0	2,824	0.00%
2021/03/15	97	111.12	94	110.82	111.00	3	2,824	0.11%
2021/03/12	3	110.50	1	111.00	111.00	2	2,834	0.07%
2021/03/11	0	0.00	10	112.00	111.50	-10	2,852	-0.35%
2021/03/10	10	110.00	77	111.36	111.50	-67	2,861	-2.34%
2021/03/09	21	110.26	101	109.96	111.00	-80	2,866	-2.79%	大賣/
2021/03/08	29	111.14	31	112.27	110.00	-2	2,879	-0.07%
2021/03/05	0	0.00	42	111.50	111.50	-42	2,880	-1.46%
2021/03/04	1	113.00	45	110.70	111.00	-44	2,908	-1.51%
2021/03/03	233	112.04	0	0.00	112.00	233	2,935	7.94%	大買/鉅額交易
2021/03/02	8	114.00	37	117.28	113.00	-29	2,957	-0.98%
2021/02/26	18	115.39	1	115.50	118.00	17	2,926	0.58%
2021/02/25	104	116.63	23	118.65	116.50	81	2,937	2.76%	大買/
2021/02/24	67	117.30	112	118.01	117.50	-45	2,905	-1.55%	大賣/
2021/02/23	22	121.09	3	124.50	121.00	19	2,871	0.66%
2021/02/22	5	127.00	73	127.24	128.00	-68	2,819	-2.41%
2021/02/19	215	124.23	127	124.30	125.00	88	2,799	3.14%	大買/大賣/
2021/02/18	1	119.50	97	119.13	119.50	-96	2,860	-3.36%
2021/02/17	14	121.68	109	119.32	118.50	-95	2,917	-3.26%	大賣/
2021/02/05	7	117.14	132	117.28	118.00	-125	2,876	-4.35%	大賣/鉅額交易
2021/02/04	4	115.00	3	116.17	115.00	1	2,771	0.04%
2021/02/03	42	111.96	1	112.50	113.50	41	2,747	1.49%
2021/02/02	78	110.87	0	0.00	110.50	78	2,733	2.85%
2021/02/01	21	110.50	11	109.86	112.00	10	2,727	0.37%
2021/01/29	0	0.00	9	114.11	110.50	-9	2,770	-0.32%
2021/01/28	19	110.50	1	111.50	114.00	18	2,762	0.65%
2021/01/27	137	111.99	24	113.17	114.00	113	2,796	4.04%	大買/鉅額交易
2021/01/26	146	112.40	68	113.91	112.00	78	2,791	2.79%	大買/
2021/01/25	16	114.59	38	113.88	115.00	-22	2,765	-0.80%
2021/01/22	133	108.79	0	0.00	113.50	133	2,676	4.97%	大買/鉅額交易
2021/01/21	112	111.33	17	113.41	108.50	95	2,550	3.72%	大買/
2021/01/20	20	110.38	0	0.00	110.00	20	2,523	0.79%
2021/01/19	0	0.00	41	115.11	115.00	-41	2,481	-1.65%
2021/01/18	5	118.90	0	0.00	120.50	5	2,493	0.20%
2021/01/15	19	124.68	18	124.22	120.50	1	2,500	0.04%
2021/01/14	10	123.50	0	0.00	124.50	10	2,434	0.41%
2021/01/13	6	121.67	0	0.00	122.00	6	2,436	0.25%
2021/01/12	6	125.33	54	122.89	122.50	-48	2,428	-1.98%
2021/01/08	1	127.50	6	129.83	131.50	-5	2,471	-0.20%
2021/01/07	21	130.12	10	131.50	129.50	11	2,463	0.45%
2021/01/06	71	130.85	64	132.30	129.00	7	2,422	0.29%
2021/01/05	6	134.33	13.1	133.10	136.00	-7.1	2,357	-0.30%
2021/01/04	0	0.00	1	121.50	124.00	-1	2,256	-0.04%
2020/12/31	0	0.00	3	121.00	121.00	-3	2,365	-0.13%
2020/12/30	0	0.00	2	122.50	122.50	-2	2,531	-0.08%
2020/12/29	38	125.57	2	127.00	126.00	36	2,526	1.42%
2020/12/28	0	0.00	3	125.50	126.00	-3	2,522	-0.12%
2020/12/25	3	127.83	0	0.00	124.00	3	2,530	0.12%
2020/12/24	6	125.67	0	0.00	126.50	6	2,527	0.24%
2020/12/23	36	124.18	1	125.00	122.00	35	2,487	1.41%
2020/12/22	1	117.50	7	121.00	117.50	-6	2,448	-0.25%
2020/12/21	9	122.50	0	0.00	122.50	9	2,456	0.37%
2020/12/18	17	124.09	4	124.88	124.00	13	2,435	0.53%
2020/12/17	321	123.80	63	123.22	125.00	258	2,391	10.79%	大買/鉅額交易
2020/12/16	0	0.00	179	116.70	118.00	-179	2,295	-7.80%	大賣/鉅額交易
2020/12/15	1	112.00	50	113.66	114.50	-49	2,259	-2.17%
2020/12/14	100	111.42	0	0.00	111.50	100	2,259	4.43%
2020/12/11	4	112.50	1	112.00	112.00	3	2,265	0.13%
2020/12/10	1	113.50	0	0.00	113.00	1	2,262	0.04%
2020/12/08	121	115.50	0	0.00	116.00	121	2,284	5.30%	大買/鉅額交易
2020/12/07	0	0.00	11	116.68	115.00	-11	2,304	-0.48%
2020/12/03	0	0.00	5	116.50	116.50	-5	2,381	-0.21%
2020/12/02	72	116.71	11	116.05	116.50	61	2,376	2.57%
2020/12/01	2	117.00	5	116.50	117.00	-3	2,357	-0.13%
2020/11/30	13	117.65	166	119.52	117.00	-153	2,349	-6.51%	大賣/鉅額交易
2020/11/27	23	118.98	2	119.00	119.50	21	2,312	0.91%
2020/11/26	1	115.50	0	0.00	116.50	1	2,286	0.04%
2020/11/25	0	0.00	5	115.50	113.50	-5	2,270	-0.22%
2020/11/24	168	115.60	21	115.98	116.00	147	2,259	6.51%	大買/鉅額交易
2020/11/20	1	113.50	1	113.00	112.00	0	2,247	0.00%
2020/11/19	10	114.00	25	114.28	113.50	-15	2,253	-0.67%
2020/11/18	0	0.00	63	115.67	116.00	-63	2,252	-2.80%
2020/11/17	15	113.93	141	115.41	113.00	-126	2,211	-5.70%	大賣/鉅額交易
2020/11/16	77	109.35	12	112.63	111.50	65	2,127	3.05%
2020/11/13	45	104.50	0	0.00	104.50	45	2,055	2.19%
2020/11/12	10	109.00	3	108.00	107.00	7	2,049	0.34%
2020/11/11	0	0.00	6	107.33	108.50	-6	2,044	-0.29%
2020/11/09	0	0.00	2	109.00	108.50	-2	2,065	-0.10%
2020/11/06	1	108.00	4	107.25	107.50	-3	2,053	-0.15%
2020/11/05	1	106.00	4	106.00	105.50	-3	2,046	-0.15%
2020/11/04	4	105.38	15	103.27	105.00	-11	2,077	-0.53%
2020/11/03	0	0.00	68	100.51	101.00	-68	2,064	-3.29%
2020/11/02	62	97.77	4	96.85	98.80	58	2,076	2.79%
2020/10/30	9	96.86	86	96.13	95.00	-77	2,048	-3.76%
2020/10/29	124	96.50	23	97.40	97.60	101	2,037	4.96%	大買/鉅額交易
2020/10/28	22	98.06	103	98.98	96.50	-81	2,025	-4.00%	大賣/
2020/10/27	2	99.40	5	100.52	100.50	-3	2,001	-0.15%
2020/10/26	67	99.09	6	97.67	101.00	61	2,019	3.02%
2020/10/23	4	100.25	3	100.33	99.70	1	2,002	0.05%
2020/10/20	0	0.00	1	103.00	103.00	-1	2,109	-0.05%
2020/10/19	1	103.50	6	103.33	103.50	-5	2,174	-0.23%
2020/10/16	7	102.93	8	101.88	101.50	-1	2,172	-0.05%
2020/10/15	0	0.00	10	101.00	101.50	-10	2,172	-0.46%
2020/10/14	7	102.57	19	101.89	100.50	-12	2,173	-0.55%
2020/10/13	0	0.00	6	102.50	102.00	-6	2,173	-0.28%
2020/10/12	22	101.50	6	102.00	102.00	16	2,184	0.73%
2020/10/08	24	101.40	2	103.25	101.50	22	2,182	1.01%
2020/10/07	73	103.26	76	104.13	101.00	-3	2,076	-0.14%
2020/10/06	17	113.00	1	113.00	112.00	16	1,909	0.84%
2020/10/05	51	110.66	6	111.50	111.50	45	1,930	2.33%
2020/09/30	2	112.00	2	113.50	112.00	0	1,985	0.00%
2020/09/29	0	0.00	1	116.50	114.00	-1	2,035	-0.05%
2020/09/28	0	0.00	1	115.00	115.50	-1	2,045	-0.05%
2020/09/25	3	115.67	0	0.00	114.00	3	2,112	0.14%
2020/09/24	0	0.00	50	119.77	119.00	-50	2,120	-2.36%
2020/09/23	1	122.00	53	122.75	122.50	-52	2,121	-2.45%
2020/09/22	44	122.78	1	122.50	123.50	43	2,128	2.02%
2020/09/21	56	124.95	1	124.50	124.50	55	2,141	2.57%
2020/09/18	0	0.00	30	124.73	123.50	-30	2,149	-1.40%
2020/09/17	35	125.50	0	0.00	125.00	35	2,156	1.62%
2020/09/14	0	0.00	7	124.50	123.50	-7	2,159	-0.32%
2020/09/11	1	123.00	0	0.00	121.00	1	2,147	0.05%
2020/09/10	10	129.20	10	128.45	127.50	0	2,186	0.00%
2020/09/09	0	0.00	74	124.90	129.00	-74	2,226	-3.32%
2020/09/08	0	0.00	10	124.65	124.50	-10	2,222	-0.45%
2020/09/07	0	0.00	15	118.50	118.00	-15	2,198	-0.68%
2020/09/03	0	0.00	16	121.00	122.50	-16	2,240	-0.71%
2020/09/01	0	0.00	16	121.38	121.00	-16	2,298	-0.70%
2020/08/31	0	0.00	3	121.50	119.00	-3	2,298	-0.13%
2020/08/28	0	0.00	5	119.50	119.00	-5	2,305	-0.22%
2020/08/27	15	121.50	104	119.74	119.00	-89	2,341	-3.80%	大賣/
2020/08/25	7	119.86	0	0.00	117.00	7	2,377	0.29%
2020/08/24	0	0.00	148	119.47	119.50	-148	2,417	-6.12%	大賣/鉅額交易
2020/08/21	0	0.00	13	120.15	123.00	-13	2,441	-0.53%
2020/08/20	10	117.05	23	114.13	117.00	-13	2,471	-0.53%
2020/08/19	6	121.83	0	0.00	122.00	6	2,477	0.24%
2020/08/13	5	127.00	69	127.43	127.50	-64	2,652	-2.41%
2020/08/12	14	121.71	2	121.00	121.50	12	2,717	0.44%
2020/08/11	47	122.96	0	0.00	122.00	47	2,855	1.65%
2020/08/10	17	128.12	104	129.56	126.50	-87	2,833	-3.07%	大賣/
2020/08/07	13	133.12	124	133.77	132.50	-111	2,822	-3.93%	大賣/鉅額交易
2020/08/06	1	134.50	411	135.80	137.50	-410	2,815	-14.56%	大賣/鉅額交易
2020/08/05	65	138.29	100	138.24	139.00	-35	2,818	-1.24%
2020/08/04	14	137.11	108	137.50	137.00	-94	2,863	-3.28%	大賣/
2020/08/03	81	138.02	0	0.00	137.50	81	3,025	2.68%
2020/07/31	57	135.94	95	135.74	136.00	-38	3,069	-1.24%
2020/07/30	15	135.53	169	135.38	135.00	-154	3,130	-4.92%	大賣/鉅額交易
2020/07/29	76	135.93	53	135.28	136.50	23	3,181	0.72%
2020/07/28	18	140.67	350	137.90	136.50	-332	3,179	-10.44%	大賣/鉅額交易
2020/07/27	58	139.84	52	139.98	141.50	6	3,194	0.19%
2020/07/24	47	140.77	114	139.25	137.50	-67	3,185	-2.10%	大賣/
2020/07/23	28	138.34	79	138.08	140.50	-51	3,132	-1.63%
2020/07/22	123	136.28	105	136.29	136.00	18	3,075	0.59%	大買/大賣/
2020/07/21	24	137.38	6	137.58	137.50	18	3,051	0.59%
2020/07/20	42	137.00	34	136.71	137.50	8	3,033	0.26%
2020/07/17	14	134.57	63	136.11	136.50	-49	3,029	-1.62%
2020/07/16	18	134.61	4	136.38	134.00	14	3,055	0.46%
2020/07/15	8	136.81	141	137.32	136.50	-133	3,060	-4.35%	大賣/鉅額交易
2020/07/14	8	137.88	76	137.73	137.50	-68	3,083	-2.21%
2020/07/13	3	138.00	13	138.38	137.50	-10	3,107	-0.32%
2020/07/10	52	138.96	71	138.87	137.50	-19	3,137	-0.61%
2020/07/09	24	139.52	8	143.00	143.50	16	3,137	0.51%
2020/07/08	95	140.12	17	141.26	140.00	78	3,103	2.51%
2020/07/07	75	144.67	149	143.63	142.50	-74	3,047	-2.43%	大賣/
2020/07/06	35	144.03	28	144.36	145.00	7	3,051	0.23%
2020/07/03	17	144.21	32	145.05	144.50	-15	3,023	-0.50%
2020/07/02	5	144.00	20	145.00	147.50	-15	3,058	-0.49%
2020/07/01	12	145.42	0	0.00	144.00	12	3,085	0.39%
2020/06/30	10	143.40	9	144.06	143.50	1	3,136	0.03%
2020/06/29	9	143.50	24	143.52	143.00	-15	3,150	-0.48%
2020/06/24	51	144.19	20	143.40	143.50	31	3,176	0.98%
2020/06/23	70	143.79	0	0.00	143.00	70	3,297	2.12%
2020/06/22	3	146.33	58	147.28	145.00	-55	3,338	-1.65%
2020/06/19	9	146.61	180	146.38	147.00	-171	3,424	-4.99%	大賣/鉅額交易
2020/06/18	5	147.90	2	146.50	147.00	3	3,463	0.09%
2020/06/17	8	151.19	175	149.33	146.00	-167	3,470	-4.81%	大賣/鉅額交易
2020/06/16	28	148.61	65	148.37	150.00	-37	3,455	-1.07%
2020/06/15	119	145.46	13	144.04	144.50	106	3,442	3.08%	大買/鉅額交易
2020/06/12	19	138.58	5	138.10	141.00	14	3,408	0.41%
2020/06/11	5	141.00	38	141.54	141.00	-33	3,410	-0.97%
2020/06/10	126	140.79	10	142.50	142.50	116	3,415	3.40%	大買/鉅額交易
2020/06/09	7	139.14	97	140.01	140.00	-90	3,461	-2.60%
2020/06/08	0	0.00	9	140.67	140.50	-9	3,457	-0.26%
2020/06/05	6	141.00	11	141.09	141.00	-5	3,462	-0.14%
2020/06/04	25	139.56	43	141.00	142.50	-18	3,504	-0.51%
2020/06/03	217	138.38	388	137.80	139.00	-171	3,544	-4.82%	大買/大賣/鉅額交易
2020/06/02	57	135.10	38	135.21	135.00	19	3,530	0.54%
2020/06/01	76	139.04	254	138.98	139.00	-178	3,596	-4.95%	大賣/鉅額交易
2020/05/29	3	140.00	48	139.78	138.00	-45	3,613	-1.25%
2020/05/28	110	139.45	31	139.10	140.50	79	3,610	2.19%	大買/
2020/05/27	20	138.90	64	138.88	138.00	-44	3,604	-1.22%
2020/05/26	74	135.69	14	137.82	134.50	60	3,581	1.68%
2020/05/25	29	136.24	93	135.89	138.00	-64	3,552	-1.80%
2020/05/22	7	136.64	48	137.51	134.00	-41	3,532	-1.16%
2020/05/21	5	135.60	97	135.40	136.50	-92	3,527	-2.61%
2020/05/20	113	129.68	30	128.50	128.50	83	3,482	2.38%	大買/
2020/05/19	13	130.62	372	130.75	132.00	-359	3,439	-10.44%	大賣/鉅額交易
2020/05/18	32	132.59	127	130.11	130.50	-95	3,338	-2.85%	大賣/
2020/05/15	8	143.81	0	0.00	144.00	8	3,188	0.25%
2020/05/14	33	147.00	10	148.15	145.00	23	3,173	0.72%
2020/05/13	100	150.84	1	152.00	153.00	99	3,142	3.15%
2020/05/12	55	146.66	0	0.00	147.50	55	3,122	1.76%
2020/05/11	29	156.09	5	150.50	152.00	24	3,130	0.77%
2020/05/08	193	152.18	32	156.05	152.50	161	3,083	5.22%	大買/鉅額交易
2020/05/07	19	145.66	5	146.20	147.00	14	2,914	0.48%
2020/05/06	63	143.31	7	143.50	142.50	56	2,860	1.96%
2020/05/05	5	140.00	0	0.00	140.50	5	2,798	0.18%
2020/05/04	0	0.00	2	136.50	135.00	-2	2,732	-0.07%
2020/04/30	0	0.00	9	133.61	136.00	-9	2,721	-0.33%
2020/04/29	66	126.67	1	127.50	129.00	65	2,663	2.44%
2020/04/28	0	0.00	5	125.00	124.50	-5	2,662	-0.19%
2020/04/27	6	123.83	1	123.50	125.50	5	2,679	0.19%
2020/04/24	1	124.50	1	124.00	125.00	0	2,695	0.00%
2020/04/22	1	124.00	0	0.00	124.50	1	2,737	0.04%
2020/04/21	3	124.83	11	125.73	123.00	-8	2,744	-0.29%
2020/04/20	0	0.00	12	128.54	128.50	-12	2,729	-0.44%
2020/04/17	6	129.83	17	130.03	129.00	-11	2,725	-0.40%
2020/04/16	9	131.50	8	131.69	132.00	1	2,739	0.04%
2020/04/15	3	130.00	4	129.50	128.50	-1	2,742	-0.04%
2020/04/14	0	0.00	5	124.60	125.00	-5	2,781	-0.18%
2020/04/13	2	122.25	0	0.00	122.50	2	2,760	0.07%
2020/04/10	0	0.00	3	120.00	119.50	-3	2,755	-0.11%
2020/04/09	51	122.08	2	121.25	121.00	49	2,772	1.77%
2020/04/08	4	119.75	1	119.50	121.50	3	2,772	0.11%
2020/04/07	6	121.08	78	118.99	118.50	-72	2,740	-2.63%
2020/04/06	7	120.43	1	121.00	120.50	6	2,681	0.22%
2020/04/01	3	124.83	7	126.14	123.00	-4	2,632	-0.15%
2020/03/31	2	119.00	9	120.44	122.00	-7	2,578	-0.27%
2020/03/30	64	118.44	3	117.33	117.50	61	2,554	2.39%
2020/03/27	170	117.13	15	117.50	115.00	155	2,514	6.16%	大買/鉅額交易
2020/03/26	3	112.00	54	107.98	113.50	-51	2,387	-2.14%
2020/03/25	4	109.50	1	110.50	110.00	3	2,386	0.13%
2020/03/24	7	108.14	65	109.33	108.00	-58	2,310	-2.51%
2020/03/23	2	98.30	6	104.00	105.00	-4	2,313	-0.17%
2020/03/20	3	103.33	7	103.36	105.00	-4	2,327	-0.17%
2020/03/19	3	100.33	7	104.07	95.90	-4	2,294	-0.17%
2020/03/18	2	105.75	11	109.00	106.50	-9	2,266	-0.40%
2020/03/17	1	105.00	11	106.64	105.50	-10	2,271	-0.44%
2020/03/16	40	108.33	2	110.25	109.50	38	2,273	1.67%
2020/03/13	16	108.00	9	108.67	110.00	7	2,262	0.31%
2020/03/12	17	121.50	13	119.23	120.00	4	2,230	0.18%
2020/03/11	2	130.00	7	129.71	128.00	-5	2,245	-0.22%
2020/03/10	2	129.00	7	130.21	131.00	-5	2,249	-0.22%
2020/03/09	43	132.84	4	131.25	130.50	39	2,228	1.75%
2020/03/06	1	141.00	0	0.00	141.00	1	2,196	0.05%
2020/03/05	5	143.10	17	143.29	143.00	-12	2,206	-0.54%
2020/03/04	2	137.75	0	0.00	138.00	2	2,110	0.09%
2020/03/03	40	137.86	8	138.94	135.00	32	2,090	1.53%
2020/03/02	33	131.94	5	132.50	132.00	28	2,070	1.35%
2020/02/27	20	133.75	3	139.00	133.00	17	2,102	0.81%
2020/02/26	17	138.50	5	139.00	138.00	12	2,077	0.58%
2020/02/24	11	138.00	99	142.09	138.00	-88	2,086	-4.22%
2020/02/21	67	138.79	1	137.50	139.50	66	2,052	3.22%
2020/02/20	2	136.00	1	135.50	136.00	1	2,082	0.05%
2020/02/19	20	134.70	0	0.00	134.50	20	2,164	0.92%
2020/02/18	1	132.50	0	0.00	133.50	1	2,172	0.05%
2020/02/17	4	134.38	0	0.00	134.00	4	2,192	0.18%
2020/02/13	24	137.38	7	136.64	136.50	17	2,242	0.76%
2020/02/12	2	135.50	11	135.50	137.50	-9	2,276	-0.40%
2020/02/11	2	131.00	0	0.00	131.00	2	2,291	0.09%
2020/02/10	70	129.69	2	129.75	128.50	68	2,415	2.82%
2020/02/07	6	129.92	0	0.00	128.00	6	2,512	0.24%
2020/02/06	1	131.50	21	131.48	132.00	-20	2,540	-0.79%
2020/02/05	2	130.75	31	130.11	128.50	-29	2,580	-1.12%
2020/02/04	2	131.50	77	129.40	130.50	-75	2,603	-2.88%
2020/02/03	2	122.00	20	124.95	128.00	-18	2,659	-0.68%
2020/01/31	1	125.00	20	125.63	126.50	-19	2,686	-0.71%
2020/01/30	2	125.75	11	124.32	122.00	-9	2,716	-0.33%
2020/01/20	3	132.83	1	133.50	133.00	2	2,733	0.07%
2020/01/17	5	133.40	3	133.00	133.00	2	2,772	0.07%
2020/01/16	1	132.50	1	133.50	134.50	0	2,801	0.00%
2020/01/15	4	134.63	21	133.52	134.00	-17	2,880	-0.59%
2020/01/14	10	136.00	11	135.05	136.00	-1	2,938	-0.03%
2020/01/13	7	135.29	0	0.00	136.50	7	2,991	0.23%
2020/01/10	196	133.44	54	133.97	135.00	142	3,224	4.40%	大買/鉅額交易
2020/01/09	115	136.70	8	136.25	136.00	107	3,587	2.98%	大買/鉅額交易
2020/01/08	38	135.72	6	134.42	134.00	32	3,742	0.86%
2020/01/07	3	140.83	15	141.50	141.00	-12	3,697	-0.32%
2020/01/06	3	143.67	0	0.00	140.50	3	3,727	0.08%
2020/01/03	14	144.61	14	143.79	143.50	0	3,743	0.00%
2020/01/02	2	148.00	68	146.54	145.50	-66	3,727	-1.77%
2019/12/31	1	145.50	6	147.42	148.00	-5	3,749	-0.13%
2019/12/30	31	146.58	1	146.00	146.50	30	3,791	0.79%
2019/12/27	12	144.67	1	145.00	144.00	11	3,837	0.29%
2019/12/26	1	145.00	1	145.50	145.00	0	3,837	0.00%
2019/12/25	2	144.75	1	143.50	143.50	1	3,890	0.03%
2019/12/23	1	143.00	1	145.00	143.00	0	3,996	0.00%
2019/12/20	1	145.00	4	143.38	143.00	-3	4,004	-0.07%
2019/12/19	2	145.50	4	146.00	145.50	-2	4,004	-0.05%
2019/12/18	5	145.60	14	145.61	145.50	-9	3,994	-0.23%
2019/12/17	8	142.38	4	142.13	143.00	4	3,989	0.10%
2019/12/16	1	140.50	1	140.50	140.00	0	3,993	0.00%
2019/12/13	1	139.50	1	143.50	139.00	0	4,053	0.00%
2019/12/12	2	142.50	6	142.67	142.00	-4	4,082	-0.10%
2019/12/11	0	0.00	145	140.41	141.00	-145	4,118	-3.52%	大賣/鉅額交易
2019/12/10	2	140.50	203	140.07	139.00	-201	4,300	-4.67%	大賣/鉅額交易
2019/12/09	1	138.50	213	139.73	140.00	-212	4,345	-4.88%	大賣/鉅額交易
2019/12/06	2	139.75	142.1	139.04	140.00	-140.1	4,317	-3.25%	大賣/鉅額交易
2019/12/05	20	136.68	8	136.06	137.00	12	4,297	0.28%
2019/12/04	1	137.50	3	135.17	135.00	-2	4,305	-0.05%
2019/12/03	31	138.92	5	137.80	138.00	26	4,355	0.60%
2019/12/02	3	134.00	37	133.46	136.50	-34	4,322	-0.79%
2019/11/29	1	135.50	4	133.50	134.00	-3	4,292	-0.07%
2019/11/28	1	133.50	133	134.99	135.00	-132	4,303	-3.07%	大賣/鉅額交易
2019/11/27	4	135.63	112	135.12	134.50	-108	4,338	-2.49%	大賣/鉅額交易
2019/11/26	2	134.25	34	134.31	135.00	-32	4,333	-0.74%
2019/11/22	16	130.03	18	130.25	130.00	-2	4,348	-0.05%
2019/11/21	21	127.76	12	125.50	130.50	9	4,376	0.21%
2019/11/20	6	127.92	2	128.25	127.50	4	4,396	0.09%
2019/11/19	11	131.59	49	132.22	130.50	-38	4,430	-0.86%
2019/11/18	0	0.00	63	131.49	132.50	-63	4,455	-1.41%
2019/11/15	0	0.00	14	125.96	126.50	-14	4,424	-0.32%
2019/11/14	1	124.00	301	123.70	124.50	-300	4,481	-6.69%	大賣/鉅額交易
2019/11/13	1	125.50	273	125.63	125.00	-272	4,483	-6.07%	大賣/鉅額交易
2019/11/12	49	124.72	14	124.54	124.50	35	4,502	0.78%
2019/11/11	10	124.80	55	124.57	124.50	-45	4,528	-0.99%
2019/11/08	74	125.12	43	124.91	123.00	31	4,514	0.69%
2019/11/07	203	125.10	44	125.82	128.00	159	4,544	3.50%	大買/鉅額交易
2019/11/06	7	132.64	40	133.96	131.00	-33	4,556	-0.72%
2019/11/05	1	137.50	28	137.59	137.50	-27	4,547	-0.59%
2019/11/04	1	135.50	6	136.58	137.00	-5	4,569	-0.11%
2019/11/01	1	132.50	22	133.89	135.00	-21	4,563	-0.46%
2019/10/31	62	131.94	9	133.39	134.00	53	4,582	1.16%
2019/10/30	46	130.74	346	130.12	131.50	-300	4,532	-6.62%	大賣/鉅額交易
2019/10/29	93	130.46	4	130.13	130.00	89	4,538	1.96%
2019/10/28	8	129.44	34	130.22	131.00	-26	4,516	-0.58%
2019/10/25	5	132.10	10	131.30	130.00	-5	4,477	-0.11%
2019/10/24	1	129.50	27	131.02	132.00	-26	4,471	-0.58%
2019/10/23	7	129.07	30	130.35	129.50	-23	4,585	-0.50%
2019/10/22	4	128.50	13	127.50	127.00	-9	4,528	-0.20%
2019/10/21	1	125.00	57	127.20	126.50	-56	4,491	-1.25%
2019/10/18	180	124.88	182	122.30	127.00	-2	4,500	-0.04%	大買/大賣/
2019/10/17	451	115.48	69	117.53	119.50	382	4,312	8.86%	大買/鉅額交易
2019/10/16	81	127.72	223	132.48	126.00	-142	3,982	-3.57%	大賣/鉅額交易
2019/10/15	1	139.50	1	142.00	139.50	0	3,802	0.00%
2019/10/14	2	139.50	5	139.70	140.00	-3	3,805	-0.08%
2019/10/09	10	135.55	5	135.50	135.00	5	3,791	0.13%
2019/10/08	2	139.50	1	139.00	139.00	1	3,753	0.03%
2019/10/07	2	138.50	8	138.44	139.50	-6	3,762	-0.16%
2019/10/04	5	139.30	3	138.00	138.00	2	3,759	0.05%
2019/10/03	19	142.03	2	141.75	141.00	17	3,727	0.46%
2019/10/02	2	143.50	1	145.00	145.00	1	3,745	0.03%
2019/10/01	2	142.75	73	143.12	144.50	-71	3,765	-1.89%
2019/09/27	7	143.50	44	142.81	142.00	-37	3,731	-0.99%
2019/09/26	51	145.06	15	147.87	145.00	36	3,706	0.97%
2019/09/25	2	144.00	11	145.00	144.00	-9	3,662	-0.25%
2019/09/24	100	147.34	84	147.13	146.00	16	3,727	0.43%
2019/09/23	2	145.00	14	143.43	144.00	-12	3,682	-0.33%
2019/09/20	202	144.57	20	144.65	143.50	182	3,742	4.86%	大買/鉅額交易
2019/09/19	3	143.17	56	145.04	146.00	-53	3,713	-1.43%
2019/09/18	203	144.69	1	145.00	145.00	202	3,685	5.48%	大買/鉅額交易
2019/09/17	4	151.50	4	150.25	148.00	0	3,629	0.00%
2019/09/16	29	150.19	94	149.55	150.00	-65	3,613	-1.80%
2019/09/12	126	148.93	98	148.18	152.00	28	3,588	0.78%	大買/
2019/09/11	26	139.35	6	139.67	138.50	20	3,450	0.58%
2019/09/10	5	132.70	15	134.03	134.00	-10	3,394	-0.29%
2019/09/09	2	135.75	1	134.50	135.00	1	3,393	0.03%
2019/09/06	15	137.97	5	138.90	138.50	10	3,384	0.30%
2019/09/05	9	134.22	12	137.04	137.00	-3	3,413	-0.09%
2019/09/04	1	130.50	24	130.38	131.00	-23	3,348	-0.69%
2019/09/03	2	130.50	1	130.50	130.50	1	3,374	0.03%
2019/09/02	1	130.00	3.3	130.43	131.50	-2.3	3,377	-0.07%
2019/08/30	3	130.83	0	0.00	129.00	3	3,363	0.09%
2019/08/29	27	127.50	0	0.00	131.00	27	3,333	0.81%
2019/08/28	25	128.60	0	0.00	127.00	25	3,319	0.75%
2019/08/27	2	131.00	32	130.03	129.00	-30	3,295	-0.91%
2019/08/26	8	128.88	3	131.17	130.00	5	3,265	0.15%
2019/08/23	42	135.37	42	134.40	135.00	0	3,264	0.00%
2019/08/22	52	139.51	9	141.50	139.50	43	3,254	1.32%
2019/08/21	601	138.55	39	139.03	139.50	562	3,228	17.41%	大買/鉅額交易
2019/08/20	2	137.25	23	136.74	136.00	-21	3,193	-0.66%
2019/08/19	67	133.95	81	134.59	135.00	-14	3,169	-0.44%
2019/08/16	10	134.00	68	135.24	136.50	-58	3,145	-1.84%
2019/08/15	5	134.80	2	137.50	133.50	3	3,193	0.09%
2019/08/14	41	139.99	105	140.60	138.00	-64	3,206	-2.00%	大賣/
2019/08/13	5	137.80	28	137.71	136.50	-23	3,275	-0.70%
2019/08/12	56	140.91	571	140.47	139.00	-515	3,342	-15.41%	大賣/鉅額交易
2019/08/08	54	133.96	239	136.93	137.00	-185	3,305	-5.60%	大賣/鉅額交易
2019/08/07	15	128.60	35	126.90	126.00	-20	3,254	-0.61%
2019/08/06	2	121.50	21	123.79	123.00	-19	3,217	-0.59%
2019/08/05	8	122.13	63	121.52	122.00	-55	3,191	-1.72%
2019/08/02	25	121.12	58	121.42	120.00	-33	3,215	-1.03%
2019/08/01	6	127.42	77	126.82	127.00	-71	3,213	-2.21%
2019/07/31	17	125.00	28	127.96	128.50	-11	3,253	-0.34%
2019/07/30	36	124.19	112	126.68	125.00	-76	3,307	-2.30%	大賣/
2019/07/29	0	0.00	7	127.93	127.00	-7	3,376	-0.21%
2019/07/26	203	128.00	4	128.63	129.00	199	3,441	5.78%	大買/鉅額交易
2019/07/25	141	127.97	124	127.25	127.00	17	3,396	0.50%	大買/大賣/
2019/07/24	33	118.47	28	119.04	120.50	5	3,246	0.15%
2019/07/23	3	121.00	2	119.50	120.00	1	3,241	0.03%
2019/07/22	122	117.59	13	119.58	120.50	109	3,240	3.36%	大買/鉅額交易
2019/07/19	13	116.96	8	116.31	116.00	5	3,169	0.16%
2019/07/18	20	114.85	19	115.47	117.00	1	3,157	0.03%
2019/07/17	89	118.46	98	118.33	119.00	-9	3,090	-0.29%
2019/07/16	7	120.50	10	119.50	119.00	-3	3,097	-0.10%
2019/07/15	1	119.50	1	119.50	119.00	0	3,089	0.00%
2019/07/12	9	121.22	6	121.83	121.00	3	3,101	0.10%
2019/07/11	45	119.97	11	121.50	122.00	34	3,192	1.06%
2019/07/10	170	117.97	26	119.33	120.50	144	3,278	4.39%	大買/鉅額交易
2019/07/09	11	120.00	11	120.36	120.50	0	3,271	0.00%
2019/07/08	64	117.94	133	119.48	118.50	-69	3,270	-2.11%	大賣/
2019/07/05	10	124.95	86	125.23	124.00	-76	3,218	-2.36%
2019/07/04	7	126.00	80	128.13	129.00	-73	3,204	-2.28%
2019/07/03	13	124.23	90	126.57	125.00	-77	3,213	-2.40%
2019/07/02	90	130.69	75	130.71	130.00	15	3,212	0.47%
2019/07/01	130	131.36	223	132.23	131.50	-93	3,208	-2.90%	大買/大賣/
2019/06/28	62	123.02	5	124.10	124.50	57	3,166	1.80%
2019/06/27	74	124.59	34	123.35	122.00	40	3,197	1.25%
2019/06/26	10	119.65	81	120.17	119.50	-71	3,227	-2.20%
2019/06/25	0	0.00	49	119.89	121.50	-49	3,257	-1.50%
2019/06/24	12	120.46	24	121.06	121.50	-12	3,300	-0.36%
2019/06/21	5	123.70	29	123.88	123.00	-24	3,324	-0.72%
2019/06/20	59	123.76	1	124.00	123.50	58	3,333	1.74%
2019/06/19	440	122.86	99	122.22	124.50	341	3,371	10.11%	大買/鉅額交易
2019/06/18	57	118.58	102	118.41	118.00	-45	3,477	-1.29%	大賣/
2019/06/17	13	117.92	21	118.71	118.00	-8	3,488	-0.23%
2019/06/14	5	120.00	29	119.52	119.50	-24	3,508	-0.68%
2019/06/13	70	122.49	169	122.06	120.50	-99	3,524	-2.81%	大賣/
2019/06/12	96	120.21	6	121.00	120.00	90	3,529	2.55%
2019/06/11	96	117.78	62	119.40	119.00	34	3,574	0.95%
2019/06/10	39	115.90	16	116.44	117.00	23	3,593	0.64%
2019/06/06	2	112.25	52	112.35	112.50	-50	3,595	-1.39%
2019/06/05	17	115.32	6	114.58	115.50	11	3,597	0.31%
2019/06/04	25	114.28	40	114.09	113.00	-15	3,616	-0.41%
2019/06/03	2	114.00	60	113.77	114.00	-58	3,673	-1.58%
2019/05/31	17	111.38	125	110.88	113.00	-108	3,687	-2.93%	大賣/鉅額交易
2019/05/30	24	109.27	112	109.18	110.50	-88	3,699	-2.38%	大賣/
2019/05/29	10	109.65	1	113.00	108.50	9	3,673	0.24%
2019/05/28	46	111.59	68	114.85	115.00	-22	3,696	-0.60%
2019/05/27	10	112.00	3	112.67	114.00	7	3,691	0.19%
2019/05/24	14	113.29	30	115.47	112.50	-16	3,685	-0.43%
2019/05/23	42	115.39	2	115.25	115.00	40	3,726	1.07%
2019/05/22	2	119.25	87	120.73	117.50	-85	3,745	-2.27%
2019/05/21	47	115.16	43	114.33	118.00	4	3,733	0.11%
2019/05/20	172	106.33	52	112.37	112.50	120	3,682	3.26%	大買/鉅額交易
2019/05/17	71	114.82	146	114.96	112.50	-75	3,613	-2.08%	大賣/
2019/05/16	16	123.28	86.1	123.36	122.00	-70.1	3,558	-1.97%
2019/05/15	76	123.87	67	120.99	125.50	9	3,540	0.25%
2019/05/14	20	115.45	54	114.82	114.50	-34	3,507	-0.97%
2019/05/13	19	117.76	17	117.68	117.50	2	3,488	0.06%
2019/05/10	101	121.02	340	122.11	122.50	-239	3,520	-6.79%	大買/大賣/鉅額交易
2019/05/09	21	122.88	114	121.18	119.00	-93	3,469	-2.68%	大賣/
2019/05/08	61	122.86	30	123.33	123.00	31	3,438	0.90%
2019/05/07	117	123.38	139	122.93	126.00	-22	3,378	-0.65%	大買/大賣/
2019/05/06	5	116.00	70	117.06	117.50	-65	3,293	-1.97%
2019/05/03	192	116.75	125	116.69	118.00	67	3,229	2.07%	大買/大賣/
2019/05/02	3	111.00	48	112.65	113.50	-45	3,207	-1.40%
2019/04/30	27	108.87	114	110.76	112.50	-87	3,276	-2.66%	大賣/
2019/04/29	99	107.37	28	105.39	108.50	71	3,315	2.14%
2019/04/26	64	113.01	123	112.12	111.50	-59	3,310	-1.78%	大賣/
2019/04/25	64	116.88	0	0.00	116.50	64	3,362	1.90%
2019/04/24	91	118.06	79	117.35	118.00	12	3,463	0.35%
2019/04/23	2	114.00	54	115.23	115.00	-52	3,447	-1.51%
2019/04/22	1	116.50	56	116.49	117.00	-55	3,438	-1.60%
2019/04/19	126	116.34	5	117.20	116.00	121	3,432	3.52%	大買/鉅額交易
2019/04/18	68	117.57	58	117.41	115.50	10	3,455	0.29%
2019/04/17	282	116.90	119	116.16	118.00	163	3,420	4.77%	大買/大賣/鉅額交易
2019/04/16	198	110.96	13	113.23	113.50	185	3,327	5.56%	大買/鉅額交易
2019/04/15	30	106.87	4	107.25	107.50	26	3,254	0.80%
2019/04/12	2	107.50	167	107.38	107.00	-165	3,235	-5.10%	大賣/鉅額交易
2019/04/11	1	109.50	38	110.16	109.50	-37	3,257	-1.14%
2019/04/10	2	110.25	76	109.99	111.00	-74	3,287	-2.25%
2019/04/09	2	111.75	200	111.88	111.50	-198	3,295	-6.01%	大賣/鉅額交易
2019/04/08	2	110.00	173	109.94	111.00	-171	3,278	-5.22%	大賣/鉅額交易
2019/04/03	1	107.50	57	108.01	108.00	-56	3,258	-1.72%
2019/04/02	7	109.07	223	109.57	109.00	-216	3,260	-6.63%	大賣/鉅額交易
2019/04/01	11	110.32	82	110.04	109.00	-71	3,271	-2.17%
2019/03/29	13	108.54	250	110.64	111.00	-237	3,233	-7.33%	大賣/鉅額交易
2019/03/28	35	107.14	54	107.41	107.50	-19	3,169	-0.60%
2019/03/27	64	106.64	54	106.47	106.50	10	3,161	0.32%
2019/03/26	3	107.17	72	107.75	106.00	-69	3,144	-2.19%
2019/03/25	34	106.41	29	107.76	107.50	5	3,150	0.16%
2019/03/22	8	111.69	47	111.53	111.00	-39	3,127	-1.25%
2019/03/21	184	111.14	31	110.32	109.50	153	3,054	5.01%	大買/鉅額交易
2019/03/20	72	105.38	0	0.00	105.00	72	2,905	2.48%
2019/03/19	11	104.91	17	104.38	103.50	-6	2,915	-0.21%
2019/03/18	66	104.53	27	104.15	104.00	39	2,920	1.34%
2019/03/15	26	102.58	38	103.87	103.50	-12	2,898	-0.41%
2019/03/14	170	99.65	46	99.79	100.00	124	2,875	4.31%	大買/鉅額交易
2019/03/13	40	100.03	166	99.47	98.20	-126	2,893	-4.35%	大賣/鉅額交易
2019/03/12	3	96.87	56	97.61	97.00	-53	2,887	-1.84%
2019/03/11	60	96.76	11	96.96	97.00	49	2,934	1.67%
2019/03/08	54	95.81	6	96.13	96.00	48	3,015	1.59%
2019/03/07	154	94.53	86	94.56	93.50	68	3,020	2.25%	大買/
2019/03/06	24	98.85	16	99.23	98.60	8	3,035	0.26%
2019/03/05	4	99.43	34	99.68	99.80	-30	3,054	-0.98%
2019/03/04	37	101.00	2	101.50	101.50	35	3,061	1.14%
2019/02/27	8	100.66	0	0.00	100.50	8	3,064	0.26%
2019/02/26	15	106.27	9	106.72	103.50	6	3,021	0.20%
2019/02/25	11	104.05	9	105.00	104.00	2	3,001	0.07%
2019/02/22	1	104.50	22	105.95	104.50	-21	2,977	-0.71%
2019/02/21	10	102.35	42	103.56	103.00	-32	2,912	-1.10%
2019/02/20	7	100.93	66	103.00	105.50	-59	2,864	-2.06%
2019/02/19	29	100.17	207	99.97	100.00	-178	2,818	-6.32%	大賣/鉅額交易
2019/02/18	5	101.22	131	100.19	99.90	-126	2,801	-4.50%	大賣/鉅額交易
2019/02/15	106	98.92	8	98.93	99.00	98	2,769	3.54%	大買/
2019/02/14	73	99.63	77	99.11	98.00	-4	2,739	-0.15%
2019/02/13	11	99.76	142	98.70	97.50	-131	2,710	-4.83%	大賣/鉅額交易
2019/02/12	12	97.53	18	97.43	98.50	-6	2,671	-0.22%
2019/02/11	76	99.66	63	98.31	98.50	13	2,662	0.49%
2019/01/30	18	95.71	1	96.20	95.50	17	2,618	0.65%
2019/01/29	21	94.29	9	94.76	94.80	12	2,646	0.45%
2019/01/28	6	96.98	16	96.81	96.70	-10	2,656	-0.38%
2019/01/25	20	97.25	4	98.00	98.00	16	2,726	0.59%
2019/01/24	21	97.29	70	97.57	97.80	-49	2,816	-1.74%
2019/01/23	43	97.39	212	97.58	97.90	-169	2,861	-5.91%	大賣/鉅額交易
2019/01/22	173	96.87	9	97.38	97.70	164	2,832	5.79%	大買/鉅額交易
2019/01/21	18	96.36	9	95.04	96.90	9	2,769	0.32%
2019/01/18	225	93.71	2	93.65	93.70	223	2,755	8.09%	大買/鉅額交易
2019/01/17	60	92.74	115	92.63	91.10	-55	2,774	-1.98%	大賣/
2019/01/16	48	95.58	16	97.55	96.50	32	2,748	1.16%
2019/01/15	88	92.28	15	90.69	93.20	73	2,714	2.69%
2019/01/14	6	90.53	20	89.64	89.60	-14	2,780	-0.50%
2019/01/11	4	92.20	12	90.89	91.00	-8	2,990	-0.27%
2019/01/10	131	93.02	25	92.32	91.80	106	3,063	3.46%	大買/鉅額交易
2019/01/09	42	91.27	3	91.40	90.50	39	3,030	1.29%
2019/01/08	71	90.54	18	90.24	90.60	53	3,087	1.72%
2019/01/07	91	91.67	6	91.43	90.60	85	3,167	2.68%
2019/01/04	83	90.05	181	89.29	90.50	-98	3,230	-3.03%	大賣/
2019/01/03	6	90.80	30	90.91	91.50	-24	3,284	-0.73%
2019/01/02	23	93.04	58	93.02	92.60	-35	3,265	-1.07%
2018/12/28	41	89.98	10	89.76	89.80	31	3,271	0.95%
2018/12/27	27	89.58	122	89.86	89.10	-95	3,321	-2.86%	大賣/
2018/12/26	5	88.62	112	88.59	88.30	-107	3,404	-3.14%	大賣/鉅額交易
2018/12/25	85	87.57	10	87.98	87.60	75	3,422	2.19%
2018/12/24	28	86.95	111	89.12	87.80	-83	3,432	-2.42%	大賣/
2018/12/22	1	87.00	3	87.57	87.00	-2	3,409	-0.06%
2018/12/21	101	86.71	41	86.89	87.90	60	3,458	1.73%	大買/
2018/12/20	77	87.62	6	87.67	86.10	71	3,457	2.05%
2018/12/19	119	86.50	10	90.00	86.30	109	3,453	3.16%	大買/鉅額交易
2018/12/18	26	88.75	1	88.80	89.20	25	3,436	0.73%
2018/12/17	26	93.30	94	94.28	92.40	-68	3,428	-1.98%
2018/12/14	12	95.68	63	95.37	96.00	-51	3,481	-1.47%
2018/12/13	219	95.09	14	94.91	94.00	205	3,514	5.83%	大買/鉅額交易
2018/12/12	33	95.36	61	95.69	94.40	-28	3,575	-0.78%
2018/12/11	5	95.54	80	95.27	95.30	-75	3,569	-2.10%
2018/12/10	249	93.09	30	93.28	93.40	219	3,606	6.07%	大買/鉅額交易
2018/12/07	5	92.42	187	93.52	92.50	-182	3,659	-4.97%	大賣/鉅額交易
2018/12/06	224	92.12	31	92.29	93.70	193	3,676	5.25%	大買/鉅額交易
2018/12/05	38	99.40	2	100.00	97.70	36	3,711	0.97%
2018/12/04	40	102.40	70	103.09	102.50	-30	3,734	-0.80%
2018/12/03	38	104.43	160	104.96	106.00	-122	3,734	-3.27%	大賣/鉅額交易
2018/11/30	95	94.98	7	95.79	97.30	88	3,645	2.41%
2018/11/29	45	97.08	42	97.88	96.00	3	3,600	0.08%
2018/11/28	74	91.22	20	90.20	92.90	54	3,511	1.54%
2018/11/27	56	89.13	13	87.27	88.30	43	3,473	1.24%
2018/11/26	74	85.51	9	85.82	86.00	65	3,470	1.87%
2018/11/23	3	84.80	5	86.70	84.20	-2	3,469	-0.06%
2018/11/22	12	90.13	101	90.04	88.00	-89	3,466	-2.57%	大賣/
2018/11/21	16	90.04	20	89.29	90.50	-4	3,463	-0.12%
2018/11/20	11	90.02	96	89.90	89.70	-85	3,505	-2.42%
2018/11/19	9	89.84	35	89.39	90.60	-26	3,567	-0.73%
2018/11/16	0	0.00	40	89.55	88.20	-40	3,596	-1.11%
2018/11/15	33	88.54	43	88.27	89.00	-10	3,631	-0.28%
2018/11/14	2	89.20	169	89.79	88.10	-167	3,646	-4.58%	大賣/鉅額交易
2018/11/13	94	86.90	1	90.50	90.50	93	3,650	2.55%
2018/11/12	14	89.52	105	90.11	88.50	-91	3,671	-2.48%	大賣/
2018/11/09	128	90.07	124	90.13	90.80	4	3,725	0.11%	大買/大賣/
2018/11/08	18	90.45	14	90.42	90.00	4	3,797	0.11%
2018/11/07	4	91.40	28	90.70	90.70	-24	3,789	-0.63%
2018/11/06	109	92.30	26	90.45	89.40	83	3,826	2.17%	大買/
2018/11/05	31	92.32	49	92.47	93.90	-18	3,923	-0.46%
2018/11/02	29	91.65	8	91.63	91.20	21	3,973	0.53%
2018/11/01	215	91.13	112	90.00	89.00	103	3,933	2.62%	大買/大賣/鉅額交易
2018/10/31	34	84.49	43	84.94	85.00	-9	3,880	-0.23%
2018/10/30	41	78.10	103	77.61	78.50	-62	3,804	-1.63%	大賣/
2018/10/29	45	77.57	46	77.35	77.30	-1	3,789	-0.03%
2018/10/26	33	76.54	218	77.20	77.10	-185	3,782	-4.89%	大賣/鉅額交易
2018/10/25	42	77.80	107	78.35	77.10	-65	3,755	-1.73%	大賣/
2018/10/24	236	79.50	178	80.24	80.60	58	3,702	1.57%	大買/大賣/
2018/10/23	272	77.63	44	77.55	77.70	228	3,653	6.24%	大買/鉅額交易
2018/10/22	32	75.68	185	77.12	78.50	-153	3,583	-4.27%	大賣/鉅額交易
2018/10/19	325	73.93	10	73.70	74.00	315	3,509	8.98%	大買/鉅額交易
2018/10/18	38	82.82	225	82.12	80.50	-187	3,311	-5.65%	大賣/鉅額交易
2018/10/17	24	89.48	5	89.18	88.60	19	3,255	0.58%
2018/10/16	56	89.43	58	90.11	88.60	-2	3,242	-0.06%
2018/10/15	78	88.63	447	89.49	89.90	-369	3,202	-11.52%	大賣/鉅額交易
2018/10/12	61	84.40	413	84.33	87.80	-352	3,135	-11.23%	大賣/鉅額交易
2018/10/11	351	80.63	17	80.05	79.90	334	3,077	10.85%	大買/鉅額交易
2018/10/09	1	89.10	100	88.03	88.10	-99	3,063	-3.23%
2018/10/08	240	87.44	13	87.84	87.50	227	3,165	7.17%	大買/鉅額交易
2018/10/05	221	89.77	8	89.86	88.50	213	3,258	6.54%	大買/鉅額交易
2018/10/04	111	94.12	58	94.82	96.00	53	3,211	1.65%	大買/
2018/10/03	3	101.17	41	100.36	100.50	-38	3,180	-1.19%
2018/10/02	146	104.62	3	104.50	104.00	143	3,246	4.40%	大買/鉅額交易
2018/10/01	1	102.00	0	0.00	103.00	1	3,247	0.03%
2018/09/28	1	100.00	1	101.50	101.50	0	3,251	0.00%
2018/09/27	19	99.21	8	99.94	102.00	11	3,249	0.34%
2018/09/26	5	100.00	0	0.00	99.00	5	3,230	0.15%
2018/09/25	0	0.00	1	103.50	104.00	-1	3,271	-0.03%
2018/09/21	1	100.50	25	99.68	103.00	-24	3,313	-0.72%
2018/09/20	4	101.88	49	99.34	99.10	-45	3,307	-1.36%
2018/09/19	40	105.15	3	105.50	108.00	37	3,297	1.12%
2018/09/18	4	107.38	7	106.50	103.50	-3	3,277	-0.09%
2018/09/17	0	0.00	1	106.50	107.00	-1	3,243	-0.03%
2018/09/14	0	0.00	9	101.72	106.00	-9	3,247	-0.28%
2018/09/13	5	94.10	54	94.81	101.00	-49	3,211	-1.53%
2018/09/12	44	92.69	28	93.16	95.00	16	3,167	0.51%
2018/09/11	1	93.50	0	0.00	91.60	1	3,169	0.03%
2018/09/10	1	99.00	114	101.33	98.50	-113	3,113	-3.63%	大賣/鉅額交易
2018/09/07	7	107.29	2	109.75	108.50	5	3,191	0.16%
2018/09/06	1	115.00	11	116.36	115.00	-10	3,144	-0.32%
2018/09/05	1	117.00	3	118.50	116.50	-2	3,166	-0.06%
2018/09/04	2	117.25	16	118.00	117.00	-14	3,209	-0.44%
2018/09/03	2	119.00	21	118.24	117.50	-19	3,234	-0.59%
2018/08/31	6	118.75	4	119.63	119.50	2	3,264	0.06%
2018/08/30	0	0.00	2	118.75	118.50	-2	3,300	-0.06%
2018/08/29	127	117.91	3	118.50	117.00	124	3,384	3.66%	大買/鉅額交易
2018/08/28	1	118.50	0	0.00	118.00	1	3,482	0.03%
2018/08/27	0	0.00	1	119.50	119.50	-1	3,665	-0.03%
2018/08/24	1	113.50	1	115.50	114.50	0	3,643	0.00%
2018/08/23	0	0.00	17	119.15	116.50	-17	3,654	-0.47%
2018/08/22	6	119.67	15	118.40	118.50	-9	3,627	-0.25%
2018/08/21	1	123.50	12	124.13	124.00	-11	3,596	-0.31%
2018/08/17	0	0.00	5	123.40	124.00	-5	3,588	-0.14%
2018/08/16	6	119.58	5.7	118.45	122.00	0.3	3,585	0.01%
2018/08/15	8	124.69	9	124.22	119.00	-1	3,548	-0.03%
2018/08/14	1	120.00	22	119.93	118.00	-21	3,478	-0.60%
2018/08/13	1	121.00	86	118.19	118.50	-85	3,488	-2.44%
2018/08/10	259	124.88	125	124.60	123.50	134	3,472	3.86%	大買/大賣/鉅額交易
2018/08/09	100	117.79	1	118.00	122.50	99	3,360	2.95%
2018/08/08	0	0.00	1	114.50	111.50	-1	3,306	-0.03%
2018/08/07	54	110.29	1	112.00	112.50	53	3,316	1.60%
2018/08/06	0	0.00	12	118.67	118.50	-12	3,342	-0.36%
2018/08/03	3	117.50	1	119.00	118.00	2	3,377	0.06%
2018/08/02	0	0.00	8	121.38	118.00	-8	3,449	-0.23%
2018/07/31	1	117.00	1	118.50	117.50	0	3,537	0.00%
2018/07/30	1	117.50	2	116.50	116.50	-1	3,544	-0.03%
2018/07/27	0	0.00	2	119.50	119.50	-2	3,536	-0.06%
2018/07/26	1	117.50	2	119.00	119.50	-1	3,541	-0.03%
2018/07/25	1	115.50	11	116.14	116.50	-10	3,583	-0.28%
2018/07/23	1	117.00	2	117.75	118.00	-1	3,571	-0.03%
2018/07/20	2	117.75	1	119.00	117.50	1	3,600	0.03%
2018/07/19	1	119.50	1	122.50	119.50	0	3,643	0.00%
2018/07/18	237	120.49	4	121.38	122.00	233	3,763	6.19%	大買/鉅額交易
2018/07/17	4	118.00	3	118.17	119.00	1	3,816	0.03%
2018/07/16	3	113.50	2	115.75	114.50	1	3,784	0.03%
2018/07/13	136	120.74	64	121.01	116.00	72	3,694	1.95%	大買/
2018/07/12	1	119.50	1	120.50	120.50	0	3,560	0.00%
2018/07/11	1	119.00	12	115.96	120.00	-11	3,557	-0.31%
2018/07/10	2	118.25	15	114.13	117.50	-13	3,494	-0.37%
2018/07/09	3	110.17	1	113.50	110.00	2	3,401	0.06%
2018/07/06	3	109.67	3	108.50	110.00	0	3,384	0.00%
2018/07/05	1	111.00	1	113.50	109.50	0	3,380	0.00%
2018/07/04	1	105.50	3	108.67	110.00	-2	3,344	-0.06%
2018/07/03	154	109.71	2	109.00	105.50	152	3,344	4.55%	大買/鉅額交易
2018/07/02	10	111.85	4	112.50	110.50	6	3,314	0.18%
2018/06/29	13	106.69	2	108.50	107.50	11	3,286	0.33%
2018/06/28	13	107.96	14	108.79	107.00	-1	3,290	-0.03%
2018/06/27	7	103.14	11	104.68	105.50	-4	3,365	-0.12%
2018/06/26	2	103.00	1	107.00	101.50	1	3,401	0.03%
2018/06/25	8	101.20	3	102.83	101.50	5	3,365	0.15%
2018/06/22	7	101.36	0	0.00	101.00	7	3,347	0.21%
2018/06/21	4	103.50	2	106.25	105.00	2	3,335	0.06%
2018/06/20	3	103.00	17	102.97	104.00	-14	3,314	-0.42%
2018/06/19	5	106.90	4	106.50	104.00	1	3,251	0.03%
2018/06/15	35	109.21	37	108.07	108.50	-2	3,193	-0.06%
2018/06/14	40	100.25	40	101.00	100.00	0	3,047	0.00%
2018/06/13	0	0.00	1	101.50	101.00	-1	3,044	-0.03%
2018/06/12	2	99.40	2	100.15	99.80	0	3,020	0.00%
2018/06/11	1	100.00	0	0.00	100.00	1	2,980	0.03%
2018/06/08	52	99.19	2	99.75	98.60	50	2,958	1.69%
2018/06/07	35	103.51	0	0.00	99.90	35	2,941	1.19%
2018/06/06	11	102.45	2	104.00	104.50	9	2,901	0.31%
2018/06/05	4	102.75	17	101.76	102.00	-13	2,823	-0.46%
2018/06/04	28	104.48	17	103.32	104.00	11	2,728	0.40%
2018/06/01	1	93.00	12	95.03	96.00	-11	2,558	-0.43%
2018/05/31	2	95.30	10	93.84	94.60	-8	2,535	-0.32%
2018/05/29	12	91.59	0	0.00	91.70	12	2,454	0.49%
2018/05/28	0	0.00	30	93.20	92.90	-30	2,461	-1.22%
2018/05/25	32	93.38	4	95.00	92.70	28	2,475	1.13%
2018/05/24	0	0.00	4	92.85	95.00	-4	2,521	-0.16%
2018/05/23	4	90.95	0	0.00	90.40	4	2,485	0.16%
2018/05/22	0	0.00	13	93.07	93.90	-13	2,466	-0.53%
2018/05/21	6	90.05	69	90.79	92.70	-63	2,466	-2.55%
2018/05/18	1	92.60	0	0.00	91.40	1	2,447	0.04%
2018/05/17	5	96.98	2	97.00	94.70	3	2,442	0.12%
2018/05/15	1	92.60	1	93.90	94.30	0	2,421	0.00%
2018/05/14	52	94.47	2	93.90	94.00	50	2,407	2.08%
2018/05/10	66	87.28	6	88.25	88.70	60	2,309	2.60%
2018/05/09	2	91.40	3	92.67	91.80	-1	2,253	-0.04%
2018/05/08	0	0.00	108	88.89	89.10	-108	2,205	-4.90%	大賣/鉅額交易
2018/05/07	45	85.98	15	85.37	85.30	30	2,158	1.39%
2018/05/04	1	85.90	1	85.50	85.50	0	2,146	0.00%
2018/05/03	1	87.30	2	86.95	85.50	-1	2,144	-0.05%
2018/05/02	20	87.61	61	88.05	86.10	-41	2,147	-1.91%
2018/04/30	64	82.52	0	0.00	82.70	64	2,098	3.05%
2018/04/27	36	82.16	0	0.00	82.50	36	2,155	1.67%
2018/04/26	6	81.08	7	83.57	82.00	-1	2,142	-0.05%
2018/04/25	5	82.20	12	82.78	83.50	-7	2,148	-0.33%
2018/04/24	56	77.55	34	75.98	78.10	22	2,099	1.05%
2018/04/23	25	86.07	3	82.70	82.70	22	1,979	1.11%
2018/04/20	60	93.68	0	0.00	91.80	60	1,900	3.16%
2018/04/19	30	94.23	0	0.00	92.20	30	1,905	1.57%
2018/04/16	1	92.50	225	91.50	92.00	-224	2,001	-11.19%	大賣/鉅額交易
2018/04/13	2	93.20	0	0.00	92.10	2	2,019	0.10%
2018/04/11	0	0.00	2	94.80	94.30	-2	2,105	-0.10%
2018/04/09	8	94.83	0	0.00	95.00	8	2,233	0.36%
2018/04/02	48	98.17	1	96.80	95.50	47	2,238	2.10%
2018/03/31	4	96.95	3	96.80	97.30	1	2,277	0.04%
2018/03/30	12	95.68	21	95.91	99.00	-9	2,278	-0.40%
2018/03/29	11	92.05	20	90.88	92.10	-9	2,137	-0.42%
2018/03/28	10	86.50	11	86.24	86.00	-1	2,066	-0.05%
2018/03/27	1	88.00	0	0.00	88.00	1	2,052	0.05%
2018/03/26	8	87.63	2	88.00	87.00	6	2,060	0.29%
2018/03/23	1	88.80	23	89.17	89.00	-22	2,070	-1.06%
2018/03/22	0	0.00	8	91.60	91.00	-8	2,075	-0.39%
2018/03/21	1	92.00	7	91.71	91.20	-6	2,105	-0.28%
2018/03/19	8	92.71	0	0.00	93.00	8	2,137	0.37%
2018/03/16	2	90.80	0	0.00	91.20	2	2,133	0.09%
2018/03/15	0	0.00	2	91.60	90.20	-2	2,149	-0.09%
2018/03/14	0	0.00	1	92.10	91.60	-1	2,174	-0.05%
2018/03/13	1	88.20	1	91.00	91.50	0	2,189	0.00%
2018/03/12	0	0.00	2	89.35	89.40	-2	2,192	-0.09%
2018/03/09	1	86.50	0	0.00	86.40	1	2,235	0.04%
2018/03/08	3	87.83	2	87.20	88.00	1	2,275	0.04%
2018/03/07	3	88.80	0	0.00	88.00	3	2,287	0.13%
2018/03/06	2	90.15	0	0.00	90.10	2	2,320	0.09%
2018/03/02	4	92.00	1	91.20	92.00	3	2,430	0.12%
2018/03/01	1	93.30	1	94.00	93.10	0	2,506	0.00%
2018/02/27	5	93.56	5	93.40	93.40	0	2,516	0.00%
2018/02/26	6	93.85	7	93.93	94.00	-1	2,522	-0.04%
2018/02/23	0	0.00	5	88.50	88.00	-5	2,490	-0.20%
2018/02/22	5	88.10	0	0.00	87.90	5	2,546	0.20%
2018/02/12	1	87.70	0	0.00	86.90	1	2,682	0.04%
2018/02/09	1	87.30	11	88.95	86.00	-10	2,740	-0.36%
2018/02/08	100	88.44	1	88.50	88.00	99	2,716	3.64%
2018/02/07	0	0.00	6	88.87	87.60	-6	2,714	-0.22%
2018/02/06	16	82.75	13	84.55	86.10	3	2,729	0.11%
2018/02/05	4	85.25	41	86.15	88.50	-37	2,707	-1.37%
2018/02/02	2	87.80	7	88.11	88.00	-5	2,740	-0.18%
2018/02/01	13	89.24	416	88.20	87.60	-403	2,788	-14.45%	大賣/鉅額交易
2018/01/31	11	87.70	16	89.47	90.40	-5	2,798	-0.18%
2018/01/30	10	90.05	5	90.90	89.20	5	2,863	0.17%
2018/01/29	4	89.75	4	90.50	90.50	0	2,917	0.00%
2018/01/26	9	89.54	0	0.00	90.40	9	2,937	0.31%
2018/01/25	0	0.00	337	90.45	90.00	-337	2,963	-11.37%	大賣/鉅額交易
2018/01/24	0	0.00	8	93.19	93.10	-8	2,984	-0.27%
2018/01/23	7	92.44	2	93.70	92.30	5	3,020	0.17%
2018/01/19	3	89.30	3	89.73	90.00	0	3,074	0.00%
2018/01/18	109	92.15	0	0.00	91.50	109	3,062	3.56%	大買/鉅額交易
2018/01/17	0	0.00	6	92.28	93.00	-6	3,137	-0.19%
2018/01/16	1	91.70	4	92.55	91.90	-3	3,137	-0.10%
2018/01/15	0	93.00	0	0.00	93.00	0	3,122	0.00%
2018/01/12	1	93.40	2	94.10	94.00	-1	3,088	-0.03%
2018/01/11	0	0.00	70	87.12	87.80	-70	3,018	-2.32%
2018/01/10	2	86.25	100	87.69	87.60	-98	3,010	-3.26%
2018/01/09	50	91.63	10	90.92	90.70	40	2,997	1.33%
2018/01/08	6	90.33	0	0.00	92.80	6	2,984	0.20%
2018/01/05	0	0.00	1	88.80	88.80	-1	2,947	-0.03%
2018/01/04	75	89.90	7	89.37	90.30	68	2,927	2.32%
2018/01/03	1	89.60	26	89.84	89.00	-25	2,900	-0.86%
2018/01/02	0	0.00	30	83.99	83.80	-30	2,836	-1.06%