淳安 (6283)-凱基-台北券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	26	29.04	32	29.51	29.00	-6	867	-0.69%
2024/11/19	14	29.85	57	29.86	29.80	-43	857	-5.01%
2024/11/18	49	30.04	85	30.45	29.75	-36	850	-4.23%
2024/11/15	93	30.97	80	30.94	30.80	13	841	1.54%
2024/11/14	25	31.43	239	31.97	31.15	-214	829	-25.80%	大賣/鉅額交易
2024/11/13	233	31.81	142	31.96	31.70	91	801	11.36%	大買/大賣/
2024/11/12	167	31.40	178	31.31	32.20	-11	735	-1.50%	大買/大賣/
2024/11/11	294	31.21	128	30.14	30.55	166	682	24.31%	大買/大賣/鉅額交易
2024/11/08	57	29.24	54	29.23	29.45	3	630	0.48%
2024/11/07	43	29.16	32	29.08	28.65	11	619	1.77%
2024/11/06	12	28.87	58.4	29.05	28.50	-46.4	614	-7.54%
2024/11/05	121	29.06	19	29.13	28.95	102	608	16.76%	大買/鉅額交易
2024/11/04	66	30.55	58	30.64	29.60	8	602	1.33%
2024/11/01	71	31.79	94	32.02	31.70	-23	595	-3.86%
2024/10/30	813	33.11	794	32.44	31.70	19	574	3.31%	大買/大賣/
2024/10/29	365	31.91	538	31.95	31.10	-173	487	-35.51%	大買/大賣/鉅額交易
2024/10/28	300	31.70	388	32.26	32.20	-88	402	-21.86%	大買/大賣/
2024/10/25	327	30.50	242	30.26	30.70	85	310	27.35%	大買/大賣/
2024/10/24	84	29.45	64	29.33	29.60	20	273	7.32%
2024/10/23	10	28.86	9	28.88	28.70	1	270	0.37%
2024/10/22	3	29.08	4	29.09	28.90	-1	269	-0.37%
2024/10/21	27	29.27	6	29.43	29.35	21	274	7.65%
2024/10/18	9	29.57	32	29.20	28.95	-23	280	-8.19%
2024/10/17	55	29.29	6	29.43	29.30	49	285	17.18%
2024/10/16	2	28.60	1	28.50	28.75	1	289	0.35%
2024/10/15	18	28.85	0	0.00	28.70	18	291	6.17%
2024/10/14	24	28.80	3	28.83	28.80	21	294	7.14%
2024/10/11	14	28.93	21	28.71	28.50	-7	295	-2.37%
2024/10/09	2	28.80	19	28.68	28.50	-17	307	-5.53%
2024/10/08	37	28.34	6	28.17	28.60	31	309	10.01%
2024/10/07	0	0.00	8	28.33	28.15	-8	314	-2.54%
2024/10/04	19	27.93	3	27.80	28.00	16	326	4.91%
2024/10/01	4	27.90	12	28.06	28.00	-8	332	-2.40%
2024/09/30	0	0.00	20	28.38	28.20	-20	340	-5.87%
2024/09/27	33	28.70	1	28.85	28.85	32	349	9.15%
2024/09/26	29	28.68	19	28.56	28.30	10	351	2.84%
2024/09/25	9	28.69	34	28.81	28.70	-25	351	-7.11%
2024/09/24	12	29.29	26	28.72	28.65	-14	353	-3.96%
2024/09/23	55	29.83	16	29.60	28.90	39	359	10.86%
2024/09/20	48	29.61	250	30.06	29.20	-202	365	-55.21%	大賣/鉅額交易
2024/09/19	41	28.49	4	29.30	29.85	37	340	10.88%
2024/09/18	10	27.15	6	27.61	27.15	4	330	1.21%
2024/09/16	23	27.56	9	27.93	27.50	14	335	4.17%
2024/09/13	11	26.49	5	26.45	26.30	6	350	1.71%
2024/09/12	13	26.29	28	26.14	26.25	-15	356	-4.20%
2024/09/11	0	0.00	15	26.36	26.20	-15	360	-4.16%
2024/09/10	53	26.70	9	27.14	26.75	44	364	12.08%
2024/09/09	10	27.18	10	27.41	27.55	0	368	0.00%
2024/09/06	0	0.00	8	27.44	27.40	-8	372	-2.15%
2024/09/05	40	27.83	24	27.87	27.65	16	383	4.17%
2024/09/04	12	27.23	27	27.17	26.90	-15	391	-3.83%
2024/09/03	9	28.15	16	28.46	28.35	-7	397	-1.76%
2024/09/02	29	28.24	7	28.42	28.60	22	408	5.39%
2024/08/30	72	28.33	38	28.35	27.90	34	416	8.15%
2024/08/29	1	27.25	4	27.30	27.20	-3	419	-0.72%
2024/08/28	9	27.10	4	27.03	27.00	5	428	1.17%
2024/08/27	2	27.13	14	27.17	27.00	-12	440	-2.73%
2024/08/26	19	27.27	4	27.05	27.35	15	459	3.27%
2024/08/23	1	26.40	6	26.57	26.65	-5	477	-1.05%
2024/08/22	30	26.62	35	26.41	26.65	-5	506	-0.99%
2024/08/21	17	26.42	4	26.36	26.40	13	514	2.53%
2024/08/20	23	26.48	17	26.51	26.35	6	530	1.13%
2024/08/19	2	26.30	7	26.37	26.30	-5	546	-0.91%
2024/08/16	14	26.55	6	26.74	26.35	8	570	1.40%
2024/08/15	4	26.36	11	26.48	26.35	-7	589	-1.19%
2024/08/14	24	26.46	23	26.58	26.45	1	598	0.17%
2024/08/13	5	26.46	23	26.54	26.65	-18	612	-2.94%
2024/08/12	10	26.55	7	26.48	26.50	3	631	0.48%
2024/08/09	34	26.25	11	26.21	26.05	23	668	3.44%
2024/08/08	0	0.00	16	25.92	25.60	-16	690	-2.32%
2024/08/07	50	25.88	30	25.50	26.10	20	838	2.39%
2024/08/06	74	23.68	11	24.79	24.80	63	910	6.92%
2024/08/05	17	26.50	42	25.72	25.30	-25	920	-2.72%
2024/08/02	23	28.49	38	28.68	28.10	-15	938	-1.60%
2024/08/01	89	29.13	12	29.23	29.20	77	979	7.86%
2024/07/31	49	28.04	130	28.02	28.40	-81	1,063	-7.62%	大賣/
2024/07/30	22	28.01	10	27.90	28.50	12	1,084	1.11%
2024/07/29	17	27.76	14	28.05	27.70	3	1,122	0.27%
2024/07/26	103	27.50	227	27.79	28.05	-124	1,147	-10.81%	大買/大賣/鉅額交易
2024/07/23	31	28.11	8	28.15	28.20	23	1,150	2.00%
2024/07/22	106	27.81	43	28.12	27.85	63	1,156	5.45%	大買/
2024/07/19	61	28.89	126	28.77	28.60	-65	1,156	-5.62%	大賣/
2024/07/18	12	29.28	41	29.30	29.20	-29	1,157	-2.51%
2024/07/17	115	30.27	9	30.44	30.30	106	1,162	9.12%	大買/鉅額交易
2024/07/16	34	29.26	0	0.00	29.10	34	1,172	2.90%
2024/07/15	3	29.05	44	29.11	28.90	-41	1,200	-3.41%
2024/07/12	39	29.56	39	29.65	29.45	0	1,299	0.00%
2024/07/11	44	29.49	63	29.60	29.30	-19	1,530	-1.24%
2024/07/10	26	30.78	51	30.72	30.30	-25	1,830	-1.37%
2024/07/09	61	30.85	26	30.63	31.00	35	1,939	1.80%
2024/07/08	47	31.21	78	31.06	30.45	-31	1,988	-1.56%
2024/07/05	63.4	30.69	27	30.47	30.80	36.4	1,991	1.83%
2024/07/04	69	30.07	9	29.95	30.40	60	1,987	3.02%
2024/07/03	40	29.90	24	29.83	29.80	16	1,989	0.80%
2024/07/02	40	28.87	37	28.92	28.80	3	1,981	0.15%
2024/07/01	20	29.13	11	29.09	29.20	9	1,978	0.45%
2024/06/28	54	28.86	13	28.83	29.00	41	1,976	2.07%
2024/06/27	9	28.46	153	28.66	28.30	-144	1,973	-7.30%	大賣/鉅額交易
2024/06/26	67	29.60	83	29.73	29.30	-16	1,962	-0.82%
2024/06/25	28	29.27	31	29.13	29.40	-3	1,947	-0.15%
2024/06/24	14	29.43	21	29.47	29.30	-7	1,944	-0.36%
2024/06/21	26	29.91	76	29.84	29.80	-50	1,943	-2.57%
2024/06/20	97	30.33	93	30.77	30.25	4	1,937	0.21%
2024/06/19	33	29.53	33	29.56	29.25	0	1,919	0.00%
2024/06/18	18	29.50	6	29.56	29.60	12	1,914	0.63%
2024/06/17	16	29.58	61	29.56	29.45	-45	1,912	-2.35%
2024/06/14	54	29.89	69	29.76	29.55	-15	1,910	-0.79%
2024/06/13	68	29.99	39	30.15	29.95	29	1,904	1.52%
2024/06/12	77	30.24	45	29.89	30.15	32	1,899	1.68%
2024/06/11	76	30.76	70	30.77	30.85	6	1,889	0.32%
2024/06/07	34	30.40	31	30.39	30.30	3	1,885	0.16%
2024/06/06	59	29.95	62	29.74	29.75	-3	1,881	-0.16%
2024/06/05	8	30.66	38	30.89	30.60	-30	1,868	-1.61%
2024/06/04	81	31.20	20	31.53	31.20	61	1,862	3.28%
2024/06/03	32	32.06	12	32.50	32.05	20	1,860	1.08%
2024/05/31	25	32.68	66	32.64	32.30	-41	1,856	-2.21%
2024/05/30	63	33.57	117	33.89	32.90	-54	1,844	-2.93%	大賣/
2024/05/29	245	33.89	87	33.77	34.15	158	1,828	8.64%	大買/鉅額交易
2024/05/28	166	33.91	205	34.44	33.35	-39	1,810	-2.15%	大買/大賣/
2024/05/27	95	33.12	45	32.91	33.20	50	1,783	2.80%
2024/05/24	89	32.49	54	32.68	32.45	35	1,776	1.97%
2024/05/23	31	33.40	33	33.52	33.05	-2	1,764	-0.11%
2024/05/22	64	34.53	103	34.42	33.65	-39	1,750	-2.23%	大賣/
2024/05/21	123	34.22	50	34.15	34.20	73	1,726	4.23%	大買/
2024/05/20	35	33.63	62	33.93	33.10	-27	1,705	-1.58%
2024/05/17	60	34.16	127	33.92	33.95	-67	1,697	-3.95%	大賣/
2024/05/16	98	34.39	175	34.19	33.95	-77	1,684	-4.57%	大賣/
2024/05/15	181	34.36	129	34.53	33.85	52	1,667	3.12%	大買/大賣/
2024/05/14	61	33.89	146	34.16	33.75	-85	1,633	-5.20%	大賣/
2024/05/13	610	35.70	724	35.98	34.10	-114	1,610	-7.08%	大買/大賣/鉅額交易
2024/05/10	222	36.15	79	34.32	36.40	143	1,461	9.79%	大買/鉅額交易
2024/05/09	6	32.87	39	33.81	33.10	-33	1,387	-2.38%
2024/05/08	16	34.94	80	35.66	34.05	-64	1,368	-4.68%
2024/05/07	2	35.55	112	36.24	35.05	-110	1,339	-8.21%	大賣/鉅額交易
2024/05/06	5	35.68	9	34.38	35.95	-4	1,299	-0.31%
2024/05/03	18	34.34	2	35.35	34.00	16	1,222	1.31%
2024/05/02	0	0.00	25	35.91	35.90	-25	1,198	-2.09%
2024/04/30	0	0.00	12	34.60	34.90	-12	1,159	-1.03%
2024/04/29	20	32.18	0	0.00	32.85	20	1,132	1.77%
2024/04/26	3	31.68	0	0.00	31.55	3	1,121	0.27%
2024/04/25	13	31.87	0	0.00	32.10	13	1,114	1.17%
2024/04/24	0	0.00	2	31.93	31.70	-2	1,108	-0.18%
2024/04/23	2	29.25	1	30.45	30.75	1	1,100	0.09%
2024/04/22	5	29.54	0	0.00	29.00	5	1,089	0.46%
2024/04/19	49	31.44	62	31.54	31.50	-13	1,071	-1.21%
2024/04/18	513	34.31	467	34.41	33.50	46	1,042	4.41%	大買/大賣/
2024/04/17	786	34.76	776	35.17	34.20	10	939	1.06%	大買/大賣/
2024/04/16	1,070	33.20	1,133	33.47	34.20	-63	707	-8.91%	大買/大賣/
2024/04/15	413	29.68	423	29.57	31.50	-10	395	-2.53%	大買/大賣/
2024/04/12	139	28.05	112	27.87	28.65	27	284	9.50%	大買/大賣/
2024/04/11	51	25.57	29	25.43	26.05	22	231	9.49%
2024/04/10	31	23.11	17	23.49	23.70	14	217	6.43%
2024/04/09	22	22.62	29	23.16	22.60	-7	213	-3.28%
2024/04/08	0	0.00	31	23.54	23.30	-31	203	-15.27%
2024/04/03	0	0.00	9	23.71	23.70	-9	203	-4.42%
2024/04/02	0	0.00	8	23.85	23.85	-8	203	-3.93%
2024/04/01	3	23.95	9	23.99	24.00	-6	202	-2.96%
2024/03/29	0	0.00	1	24.40	24.00	-1	201	-0.50%
2024/03/28	25	24.00	2	24.08	24.20	23	201	11.41%
2024/03/27	5	23.83	4	23.83	23.80	1	200	0.50%
2024/03/26	0	0.00	21	24.22	24.05	-21	200	-10.46%
2024/03/25	17	24.50	3	24.43	24.40	14	198	7.04%
2024/03/22	22	24.31	5	24.38	24.35	17	199	8.51%
2024/03/21	20	24.80	4	24.86	24.35	16	199	8.03%
2024/03/20	0	0.00	40	24.45	24.35	-40	198	-20.14%
2024/03/19	12	25.00	3	24.78	24.80	9	195	4.59%
2024/03/18	0	0.00	9	25.10	25.10	-9	194	-4.64%
2024/03/15	1	25.20	25	25.15	25.00	-24	194	-12.31%
2024/03/14	0	0.00	8	25.28	25.20	-8	193	-4.13%
2024/03/13	4	25.61	14	25.78	25.70	-10	193	-5.17%
2024/03/12	4	25.81	2	25.60	25.60	2	186	1.07%
2024/03/11	10	25.33	0	0.00	25.60	10	184	5.41%
2024/03/08	6	26.64	3	25.10	25.10	3	184	1.62%
2024/03/07	11	26.30	13	26.25	26.35	-2	179	-1.11%
2024/03/06	32	25.86	21	25.85	26.00	11	171	6.42%
2024/03/05	9	25.11	1	25.20	25.05	8	165	4.83%
2024/03/04	3	25.25	19	25.11	25.30	-16	165	-9.65%
2024/03/01	1	25.50	26	25.15	25.20	-25	164	-15.22%
2024/02/29	17	24.83	3.7	24.87	24.75	13.3	161	8.22%
2024/02/27	12	25.00	6	24.89	24.85	6	159	3.77%
2024/02/26	65	25.39	85	25.32	25.10	-20	157	-12.66%
2024/02/23	0	0.00	27	25.73	25.65	-27	153	-17.63%
2024/02/22	2	25.55	9	25.78	25.75	-7	152	-4.60%
2024/02/21	0	0.00	11	26.07	25.90	-11	153	-7.18%
2024/02/20	3	26.45	35	26.47	26.10	-32	153	-20.81%
2024/02/19	27	25.65	11	26.15	26.65	16	151	10.56%
2024/02/16	43	24.97	3	25.25	25.30	40	147	27.05%
2024/02/15	19	25.03	0.2	25.15	24.85	18.8	143	13.08%
2024/02/05	1	25.30	17	25.49	25.40	-16	140	-11.43%
2024/02/01	19	25.65	10	25.46	25.65	9	139	6.46%
2024/01/31	0	0.00	20	25.76	25.45	-20	138	-14.45%
2024/01/30	3	25.82	9	26.19	25.90	-6	137	-4.37%
2024/01/29	32	25.76	11	25.79	25.85	21	136	15.35%
2024/01/26	23	25.79	57	25.88	25.80	-34	131	-25.79%
2024/01/25	2	26.75	13	26.72	26.65	-11	121	-9.06%
2024/01/24	2	26.83	1	26.85	26.85	1	119	0.83%
2024/01/23	5	26.77	0	0.00	26.85	5	121	4.12%
2024/01/22	9	26.66	1	26.65	26.65	8	121	6.61%
2024/01/19	0	0.00	4	26.64	26.60	-4	121	-3.30%
2024/01/18	4	26.65	3	26.75	26.65	1	121	0.82%
2024/01/17	0	0.00	10	27.03	26.80	-10	121	-8.24%
2024/01/16	2	27.25	6	27.23	27.15	-4	119	-3.35%
2024/01/15	7	27.16	3	27.25	27.20	4	118	3.37%
2024/01/12	16	27.10	0	0.00	27.00	16	121	13.15%
2024/01/11	0	0.00	1	27.30	27.30	-1	125	-0.80%
2024/01/10	0	0.00	12	27.45	27.20	-12	130	-9.22%
2024/01/09	0	0.00	21	27.96	27.85	-21	129	-16.21%
2024/01/08	0	0.00	6	28.46	28.30	-6	129	-4.63%
2024/01/05	12	28.65	8	28.59	28.40	4	131	3.05%
2024/01/04	0	0.00	18	28.00	27.95	-18	130	-13.84%
2024/01/03	0.1	28.00	1	28.05	28.05	-1	139	-0.68%
2024/01/02	4	28.23	0	0.00	28.15	4	140	2.84%
2023/12/29	1	28.05	2	28.30	28.30	-1	142	-0.70%
2023/12/28	14	27.97	2	28.13	28.15	12	144	8.28%
2023/12/27	0	0.00	1	28.10	28.10	-1	148	-0.67%
2023/12/26	0	0.00	2	28.13	28.05	-2	149	-1.34%
2023/12/25	0	0.00	15	28.12	28.05	-15	148	-10.08%
2023/12/22	0	0.00	5	28.18	28.10	-5	147	-3.39%
2023/12/21	12	28.11	7	28.24	28.15	5	148	3.37%
2023/12/20	8	28.15	0	0.00	28.20	8	147	5.43%
2023/12/19	3	27.88	22	28.03	28.10	-19	147	-12.86%
2023/12/18	5	28.20	16	28.12	28.05	-11	148	-7.41%
2023/12/15	1	28.25	5	28.20	28.20	-4	147	-2.71%
2023/12/14	0	0.00	4	28.16	28.15	-4	147	-2.71%
2023/12/13	0	0.00	1	28.15	28.10	-1	147	-0.68%
2023/12/12	1	28.15	18	28.28	28.15	-17	147	-11.51%
2023/12/11	1	28.35	10	28.37	28.40	-9	149	-6.02%
2023/12/08	5	28.25	1	28.60	28.60	4	150	2.66%
2023/12/07	2	28.30	3	28.27	28.40	-1	149	-0.67%
2023/12/06	5	28.28	0	0.00	28.25	5	150	3.33%
2023/12/05	8	28.33	1	28.50	28.50	7	150	4.65%
2023/12/04	14	28.26	0	0.00	28.15	14	150	9.29%
2023/12/01	9	28.20	0	0.00	28.15	9	151	5.94%
2023/11/30	11	28.08	0	0.00	28.15	11	152	7.20%
2023/11/29	17	28.09	1	28.05	28.05	16	154	10.34%
2023/11/28	8	27.95	0	0.00	27.90	8	163	4.91%
2023/11/27	0	0.00	8	28.31	27.95	-8	182	-4.37%
2023/11/24	0	0.00	6	28.49	28.50	-6	186	-3.22%
2023/11/22	5	28.42	0	0.00	28.35	5	185	2.69%
2023/11/21	20	28.41	0	0.00	28.30	20	185	10.80%
2023/11/20	21	28.19	4	28.13	28.25	17	183	9.28%
2023/11/17	8	27.88	1	28.05	27.85	7	181	3.85%
2023/11/16	4	27.90	0	0.00	27.85	4	182	2.20%
2023/11/15	11	28.05	1	28.00	27.90	10	182	5.47%
2023/11/14	0	0.00	3	28.02	28.00	-3	183	-1.63%
2023/11/13	14	28.00	2	28.00	27.80	12	184	6.49%
2023/11/10	0.1	28.00	9	28.03	27.90	-9	184	-4.84%
2023/11/09	0	0.00	8	28.41	28.30	-8	185	-4.32%
2023/11/08	3	28.13	3	28.48	28.55	0	187	0.00%
2023/11/07	7	27.99	0	0.00	27.95	7	188	3.71%
2023/11/06	16	27.99	0	0.00	27.90	16	190	8.42%
2023/11/03	1	27.60	3	27.60	27.60	-2	189	-1.05%
2023/11/02	10	27.40	3	27.60	27.50	7	191	3.65%
2023/11/01	2	27.15	2	27.35	27.25	0	193	0.00%
2023/10/31	8	27.59	12	27.50	27.10	-4	195	-2.05%
2023/10/30	5	27.78	1	27.55	27.65	4	198	2.01%
2023/10/27	14	28.04	2	28.58	28.05	12	206	5.80%
2023/10/26	0	0.00	14	28.48	28.55	-14	214	-6.52%
2023/10/25	8	28.10	4	28.33	28.55	4	222	1.80%
2023/10/24	2	27.60	0	0.00	27.60	2	245	0.82%
2023/10/23	2	27.40	2	27.33	27.55	0	246	0.00%
2023/10/20	25	27.05	15	26.97	27.30	10	248	4.02%
2023/10/19	7	27.49	13	27.46	27.25	-6	248	-2.42%
2023/10/18	10	27.75	1	28.50	27.75	9	249	3.60%
2023/10/17	6	28.35	28	29.08	28.50	-22	250	-8.80%
2023/10/16	0	0.00	7	29.31	29.00	-7	258	-2.71%
2023/10/13	7	29.19	5	29.45	29.50	2	265	0.75%
2023/10/12	20	28.64	1	28.65	28.65	19	267	7.11%
2023/10/11	4.1	28.86	20	29.30	28.45	-15.9	263	-6.03%
2023/10/06	7	30.05	1	30.00	30.00	6	255	2.35%
2023/10/05	4	29.98	0	0.00	29.95	4	257	1.55%
2023/10/04	0	0.00	12	29.91	29.90	-12	258	-4.65%
2023/10/03	20	30.27	4	30.36	30.30	16	255	6.25%
2023/10/02	4	30.84	2	30.85	30.60	2	256	0.78%
2023/09/28	1	30.75	2	30.85	30.70	-1	258	-0.39%
2023/09/27	1	30.60	10	30.61	30.60	-9	260	-3.45%
2023/09/26	10	30.80	23	30.88	30.80	-13	262	-4.95%
2023/09/25	12	31.03	1	30.90	30.90	11	265	4.15%
2023/09/22	10	30.99	0	0.00	30.70	10	265	3.77%
2023/09/21	8	31.07	14	31.17	30.90	-6	265	-2.26%
2023/09/20	1	31.90	7	31.90	31.60	-6	263	-2.28%
2023/09/19	0	0.00	7	32.12	31.80	-7	264	-2.64%
2023/09/18	8	32.01	4	32.11	32.05	4	264	1.51%
2023/09/15	17	31.96	11	32.10	32.00	6	265	2.26%
2023/09/14	5	32.20	5	32.15	32.00	0	265	0.00%
2023/09/13	25	31.66	3	31.82	31.85	22	263	8.34%
2023/09/12	7	31.20	1	31.35	31.35	6	263	2.28%
2023/09/11	0	0.00	22	31.51	31.30	-22	263	-8.35%
2023/09/08	2	31.50	23	31.87	31.45	-21	264	-7.95%
2023/09/07	20	31.89	2	32.10	31.90	18	264	6.80%
2023/09/06	0	0.00	1	32.45	32.10	-1	264	-0.38%
2023/09/05	19	32.34	8	32.48	32.25	11	263	4.17%
2023/09/04	13	32.58	12	33.05	32.50	1	262	0.38%
2023/09/01	51	32.49	33	32.71	32.75	18	264	6.81%
2023/08/31	49	32.83	60	32.86	32.45	-11	258	-4.26%
2023/08/30	62	30.80	4	31.03	31.60	58	252	22.94%
2023/08/29	11	30.18	0	0.00	30.20	11	250	4.39%
2023/08/28	8	30.13	24	30.06	30.05	-16	252	-6.34%
2023/08/25	2	30.28	2	30.35	30.20	0	252	0.00%
2023/08/24	0	0.00	16	30.60	30.50	-16	252	-6.34%
2023/08/23	6	30.53	4	30.55	30.50	2	255	0.78%
2023/08/22	4	30.50	4	30.65	30.45	0	257	0.00%
2023/08/21	10	30.65	14	30.54	30.65	-4	256	-1.56%
2023/08/18	21	30.96	41	31.20	30.65	-20	257	-7.77%
2023/08/17	21	30.52	4	30.08	30.75	17	256	6.62%
2023/08/16	23	30.09	5	29.89	30.05	18	256	7.03%
2023/08/15	11	30.03	2	29.95	29.95	9	256	3.51%
2023/08/14	8	30.45	40	30.26	29.90	-32	255	-12.52%
2023/08/11	3	30.97	24	31.00	30.85	-21	254	-8.26%
2023/08/10	14	31.40	6	31.53	31.25	8	252	3.16%
2023/08/09	5	32.16	11	32.03	31.95	-6	253	-2.37%
2023/08/08	1	32.50	11	32.21	32.15	-10	253	-3.95%
2023/08/07	20	32.41	9	32.47	32.45	11	253	4.34%
2023/08/04	6	32.14	11	32.22	32.15	-5	252	-1.98%
2023/08/02	10	32.51	30	32.95	32.55	-20	252	-7.93%
2023/08/01	8	33.83	52	33.56	33.50	-44	247	-17.77%
2023/07/31	64	33.46	17	33.44	33.30	47	239	19.64%
2023/07/28	21	33.05	76	33.30	33.45	-55	231	-23.75%
2023/07/27	52	32.95	24	33.44	33.65	28	222	12.60%
2023/07/26	6	31.70	8	31.64	31.65	-2	198	-1.01%
2023/07/25	14	31.51	9	31.60	31.55	5	197	2.54%
2023/07/24	0	0.00	14	31.33	31.50	-14	195	-7.16%
2023/07/21	32	31.78	16	31.57	31.45	16	192	8.31%
2023/07/20	14	31.58	29	31.56	31.55	-15	192	-7.79%
2023/07/19	32	31.62	28	31.41	31.10	4	188	2.12%
2023/07/18	14	31.28	35	31.26	30.80	-21	182	-11.49%
2023/07/17	65	30.54	8	30.60	30.70	57	176	32.29%
2023/07/14	18	29.68	1	29.80	29.80	17	171	9.90%
2023/07/13	29	30.02	5	29.78	29.55	24	173	13.83%
2023/07/12	28	29.53	1	29.50	29.35	27	174	15.45%
2023/07/11	10	29.52	0	0.00	29.60	10	177	5.65%
2023/07/10	16	29.69	16	30.07	29.65	0	178	0.00%
2023/07/07	0	0.00	38	29.73	29.75	-38	184	-20.63%
2023/07/06	0	0.00	44	30.09	30.00	-44	181	-24.23%
2023/07/05	4	30.23	8	30.28	30.20	-4	179	-2.23%
2023/07/04	2	30.45	13	30.79	30.40	-11	178	-6.17%
2023/07/03	21	30.36	10	30.74	30.95	11	176	6.22%
2023/06/30	6	30.55	12	30.53	30.55	-6	174	-3.44%
2023/06/29	4	30.95	20	30.76	30.65	-16	173	-9.20%
2023/06/28	0	0.00	42	30.81	30.80	-42	173	-24.14%
2023/06/27	12	31.05	20	30.92	30.85	-8	177	-4.50%
2023/06/26	0	0.00	10	31.21	31.10	-10	178	-5.60%
2023/06/21	41	31.50	3	31.53	31.50	38	185	20.54%
2023/06/20	11	31.68	9	31.48	31.70	2	186	1.07%
2023/06/19	22	31.31	6	31.27	31.25	16	196	8.14%
2023/06/16	3	31.25	26	31.31	31.30	-23	206	-11.12%
2023/06/15	1	31.25	5	31.27	31.30	-4	205	-1.94%
2023/06/14	14	31.36	9	31.31	31.30	5	208	2.39%
2023/06/13	3	31.30	23	31.53	31.25	-20	215	-9.26%
2023/06/12	1	31.15	30	31.32	31.20	-29	219	-13.24%
2023/06/09	0	0.00	7	31.84	31.60	-7	221	-3.16%
2023/06/08	0	0.00	14	31.81	31.60	-14	225	-6.21%
2023/06/07	44	32.17	11	32.20	32.10	33	231	14.23%
2023/06/06	3	32.87	16	33.06	32.80	-13	230	-5.65%
2023/06/05	19	33.89	88	33.67	33.10	-69	232	-29.73%
2023/06/02	1	32.00	24	31.97	31.95	-23	220	-10.45%
2023/06/01	26	31.84	3	31.98	31.95	23	225	10.22%
2023/05/31	32	31.30	1	31.50	31.50	31	224	13.80%
2023/05/30	7	31.01	18	31.03	31.00	-11	226	-4.86%
2023/05/29	12	31.10	21	31.21	31.00	-9	229	-3.91%
2023/05/26	0	0.00	31	31.51	31.05	-31	230	-13.45%
2023/05/25	0	0.00	16	32.13	31.85	-16	235	-6.80%
2023/05/24	15	32.00	5	32.44	32.15	10	267	3.75%
2023/05/23	16	31.83	7	31.90	31.90	9	287	3.13%
2023/05/22	6	31.59	2	31.55	31.55	4	294	1.36%
2023/05/19	3	31.37	10	31.75	31.50	-7	298	-2.35%
2023/05/18	0	0.00	5	31.66	31.35	-5	299	-1.67%
2023/05/17	29	31.38	2	31.38	31.20	27	300	8.99%
2023/05/16	25	30.98	2	31.13	31.10	23	300	7.65%
2023/05/15	20	30.33	4	30.38	30.30	16	300	5.33%
2023/05/12	0	0.00	2	30.75	30.75	-2	301	-0.66%
2023/05/11	6	31.40	30	31.10	30.80	-24	301	-7.95%
2023/05/10	0	0.00	13	31.51	31.60	-13	301	-4.31%
2023/05/09	0	0.00	20	31.64	31.40	-20	301	-6.62%
2023/05/08	2	32.10	7	32.10	32.00	-5	300	-1.66%
2023/05/05	27	32.01	14	32.03	32.10	13	301	4.31%
2023/05/04	2	31.98	5	32.00	31.95	-3	305	-0.98%
2023/05/03	14	32.16	6	32.09	32.10	8	308	2.59%
2023/05/02	20	32.20	3	32.18	32.15	17	311	5.45%
2023/04/28	3	32.07	8	32.28	32.20	-5	315	-1.58%
2023/04/27	11	32.00	6	32.07	32.00	5	315	1.58%
2023/04/26	2	31.65	14	31.83	31.90	-12	317	-3.78%
2023/04/25	6.1	31.98	34	32.57	32.45	-27.9	317	-8.79%
2023/04/24	0	0.00	22	32.94	33.15	-22	312	-7.04%
2023/04/21	7	33.07	27	33.38	33.20	-20	313	-6.38%
2023/04/20	16	34.08	27	34.06	33.95	-11	310	-3.55%
2023/04/19	10	34.27	5	34.30	34.15	5	309	1.61%
2023/04/18	14	34.61	12	34.58	34.35	2	309	0.65%
2023/04/17	22	34.90	2	34.65	34.65	20	310	6.45%
2023/04/14	42	35.26	16	35.33	35.30	26	313	8.31%
2023/04/13	15	35.17	27	35.14	34.95	-12	308	-3.89%
2023/04/12	18	35.11	5	35.35	35.35	13	303	4.28%
2023/04/11	24	34.63	4	34.50	34.60	20	296	6.74%
2023/04/10	29	34.41	0	0.00	34.40	29	296	9.80%
2023/04/07	11	34.31	6	34.39	34.15	5	295	1.69%
2023/04/06	15	34.03	5	34.00	34.00	10	294	3.39%
2023/03/31	13	33.98	1	33.95	33.95	12	295	4.06%
2023/03/30	6	33.72	4	33.90	33.70	2	296	0.67%
2023/03/29	13	33.74	7	33.83	33.70	6	297	2.02%
2023/03/28	3	33.70	19	34.03	33.70	-16	298	-5.35%
2023/03/27	0	0.00	21	35.26	34.80	-21	297	-7.06%
2023/03/24	37	35.23	17	35.34	35.20	20	297	6.72%
2023/03/23	28	34.81	7	34.97	34.75	21	292	7.17%
2023/03/22	49	35.16	62	35.43	34.80	-13	291	-4.46%
2023/03/21	50	34.45	17	34.44	34.10	33	285	11.54%
2023/03/20	26	33.06	2	33.20	33.20	24	274	8.75%
2023/03/17	29	33.04	9	33.22	33.00	20	275	7.27%
2023/03/16	3.1	32.94	33	33.08	32.85	-29.9	273	-10.94%
2023/03/15	1	34.70	38	34.63	34.35	-37	268	-13.77%
2023/03/14	44	34.86	28	34.63	35.00	16	271	5.90%
2023/03/13	57	34.66	48	34.39	34.75	9	271	3.32%
2023/03/10	42	34.67	27	34.58	34.75	15	272	5.51%
2023/03/09	2	34.55	34	34.78	34.50	-32	280	-11.39%
2023/03/08	35	34.76	3	34.55	34.55	32	281	11.38%
2023/03/07	42	34.83	4	34.55	34.55	38	280	13.55%
2023/03/06	7	34.54	23	34.80	34.45	-16	279	-5.73%
2023/03/03	5	33.70	3	33.73	33.70	2	278	0.72%
2023/03/02	24	33.55	1	33.80	33.55	23	282	8.13%
2023/03/01	0	0.00	33	34.34	33.85	-33	283	-11.63%
2023/02/24	6	34.68	7	35.24	34.45	-1	285	-0.35%
2023/02/23	17	35.15	20	35.33	35.15	-3	288	-1.04%
2023/02/22	42	35.55	69	35.53	35.35	-27	297	-9.06%
2023/02/21	93	34.91	50	34.56	35.35	43	309	13.89%
2023/02/20	39	34.02	15	33.94	33.75	24	391	6.13%
2023/02/17	40	32.78	2	33.30	33.30	38	412	9.21%
2023/02/16	6	32.27	5	32.43	32.30	1	414	0.24%
2023/02/15	2	31.93	33	32.06	32.30	-31	430	-7.21%
2023/02/14	7	32.13	9	32.05	31.90	-2	449	-0.44%
2023/02/13	1	31.95	5	31.74	31.80	-4	450	-0.89%
2023/02/10	3.1	33.29	39	32.93	32.45	-36	450	-7.97%
2023/02/09	6	33.35	0	0.00	33.60	6	450	1.33%
2023/02/08	18	33.27	6	33.38	33.40	12	450	2.66%
2023/02/07	6	33.32	12	33.58	33.35	-6	450	-1.33%
2023/02/06	5	33.27	3	33.32	33.40	2	450	0.44%
2023/02/03	6.1	33.31	21	33.28	33.50	-15	453	-3.30%
2023/02/02	21	33.32	15	33.59	33.65	6	453	1.32%
2023/02/01	27	32.96	11	32.83	33.10	16	451	3.54%
2023/01/31	10	32.52	16	32.62	32.55	-6	448	-1.34%
2023/01/30	59	31.37	19	32.05	32.10	40	449	8.91%
2023/01/17	3	31.25	4	31.20	31.20	-1	446	-0.22%
2023/01/16	6	31.32	9	31.24	31.30	-3	448	-0.67%
2023/01/13	0	0.00	3	31.63	31.40	-3	447	-0.67%
2023/01/12	23	31.85	16	31.94	31.75	7	447	1.56%
2023/01/11	22	32.28	9	32.44	32.20	13	447	2.91%
2023/01/10	9	32.37	7	32.46	32.55	2	446	0.45%
2023/01/09	11	32.46	6	32.53	32.35	5	447	1.12%
2023/01/06	11	31.66	5	31.96	32.05	6	449	1.34%
2023/01/05	2	31.53	14	31.67	31.40	-12	454	-2.64%
2023/01/04	37	31.36	3	31.17	31.55	34	457	7.43%
2023/01/03	4	31.74	1	31.90	31.85	3	457	0.66%
2022/12/30	2	31.90	10	32.65	31.90	-8	459	-1.74%
2022/12/29	12	31.83	7	31.62	32.10	5	471	1.06%
2022/12/28	3	32.08	11	32.07	32.00	-8	477	-1.67%
2022/12/27	2.5	32.60	5	32.75	32.60	-2.5	477	-0.52%
2022/12/26	2	32.50	19	32.54	32.50	-17	480	-3.54%
2022/12/23	22	32.10	24	32.12	32.40	-2	483	-0.41%
2022/12/22	5	32.83	2	32.75	32.65	3	486	0.62%
2022/12/21	21	32.76	0	0.00	32.65	21	492	4.27%
2022/12/20	5	32.64	24	32.99	32.55	-19	496	-3.83%
2022/12/19	3	33.12	21	33.33	33.00	-18	506	-3.55%
2022/12/16	7	34.00	12	33.98	33.85	-5	508	-0.98%
2022/12/15	19	34.33	7	34.22	34.70	12	508	2.36%
2022/12/14	17	33.86	2	34.05	34.10	15	512	2.92%
2022/12/13	20	34.28	29	34.34	33.70	-9	525	-1.71%
2022/12/12	5	34.61	3	34.42	34.65	2	522	0.38%
2022/12/09	0	0.00	21	35.10	34.70	-21	530	-3.96%
2022/12/08	32	34.58	24	34.56	34.65	8	534	1.50%
2022/12/07	4	35.31	5	34.85	34.55	-1	542	-0.18%
2022/12/06	36	36.15	19	36.11	35.55	17	564	3.01%
2022/12/05	51	36.78	7	36.69	36.75	44	572	7.69%
2022/12/02	7	36.30	39	36.34	36.30	-32	579	-5.53%
2022/12/01	84	36.52	60	36.66	36.50	24	577	4.16%
2022/11/30	16	35.95	14	36.01	35.85	2	569	0.35%
2022/11/29	21	35.14	34	34.53	35.60	-13	592	-2.20%
2022/11/28	20	34.95	2	34.73	34.70	18	601	2.99%
2022/11/25	13	35.35	57	35.84	35.05	-44	615	-7.14%
2022/11/24	77	35.18	40	35.37	35.50	37	631	5.86%
2022/11/23	23	35.40	1.4	35.35	35.50	21.6	698	3.08%
2022/11/22	44	34.96	13	35.20	35.20	31	795	3.90%
2022/11/21	26	35.61	107	35.69	35.50	-81	803	-10.07%	大賣/
2022/11/18	54	36.43	49	36.64	35.90	5	810	0.62%
2022/11/17	124	37.39	158	37.33	37.15	-34	807	-4.21%	大買/大賣/
2022/11/16	279	37.05	362	37.12	36.50	-83	806	-10.29%	大買/大賣/
2022/11/15	119	34.78	86	34.74	34.80	33	718	4.59%	大買/
2022/11/14	69	33.43	13	33.53	33.75	56	701	7.98%
2022/11/11	51	33.55	92	33.14	33.10	-41	720	-5.69%
2022/11/10	126	34.25	76	34.17	34.15	50	743	6.72%	大買/
2022/11/09	34	33.00	2	32.80	32.80	32	806	3.97%
2022/11/08	19	32.59	3	32.50	32.55	16	866	1.85%
2022/11/07	2	32.45	23	32.49	32.50	-21	905	-2.32%
2022/11/04	9	31.68	20	31.97	32.55	-11	944	-1.16%
2022/11/03	10	31.09	12	31.40	31.50	-2	966	-0.21%
2022/11/02	10	31.15	1	31.20	31.20	9	967	0.93%
2022/11/01	40	30.40	16	30.67	30.85	24	967	2.48%
2022/10/31	35	29.82	16	29.64	29.95	19	967	1.96%
2022/10/28	2	29.35	48	29.66	29.35	-46	967	-4.75%
2022/10/27	20	30.38	6	30.44	30.20	14	966	1.45%
2022/10/26	43	30.03	12	29.90	29.75	31	968	3.20%
2022/10/25	17	29.94	3	29.80	29.65	14	970	1.44%
2022/10/24	48	30.96	4	30.74	30.05	44	968	4.54%
2022/10/21	11	30.02	46	29.94	29.90	-35	967	-3.62%
2022/10/20	10	30.07	7	29.88	30.30	3	966	0.31%
2022/10/19	7	30.33	19	30.61	30.15	-12	967	-1.24%
2022/10/18	12	30.37	31	30.57	30.50	-19	966	-1.97%
2022/10/17	21	29.61	53	29.50	30.40	-32	967	-3.31%
2022/10/14	35	30.14	19	30.34	30.30	16	969	1.65%
2022/10/13	46	29.79	59	30.65	28.70	-13	970	-1.34%
2022/10/12	44	31.27	68	31.12	31.15	-24	965	-2.48%
2022/10/11	46	31.67	33	31.85	31.60	13	963	1.35%
2022/10/07	17	33.88	21	33.89	33.40	-4	964	-0.41%
2022/10/06	80	34.63	61	34.71	34.35	19	982	1.93%
2022/10/05	11	33.27	28	33.39	33.75	-17	982	-1.73%
2022/10/04	11	33.02	7	33.00	32.85	4	978	0.41%
2022/10/03	14	32.54	37	32.59	32.40	-23	978	-2.35%
2022/09/30	9	32.27	43	31.90	32.50	-34	979	-3.47%
2022/09/29	66	32.69	8	32.90	32.25	58	980	5.92%
2022/09/28	3	32.00	54	32.86	31.85	-51	980	-5.20%
2022/09/27	27	33.59	53	33.44	34.00	-26	975	-2.66%
2022/09/26	124	33.99	52	34.38	33.25	72	978	7.36%	大買/
2022/09/23	19	36.44	52	36.06	35.30	-33	973	-3.39%
2022/09/22	15	36.10	20	35.76	36.30	-5	971	-0.51%
2022/09/21	5	35.86	31	36.09	35.65	-26	971	-2.68%
2022/09/20	88	36.64	26	36.68	36.80	62	965	6.42%
2022/09/19	20	35.45	15	35.69	35.60	5	954	0.52%
2022/09/16	48	36.59	33	36.87	36.00	15	954	1.57%
2022/09/15	6	36.50	26	36.78	36.50	-20	949	-2.11%
2022/09/14	35	35.58	41	36.00	36.55	-6	948	-0.63%
2022/09/13	74	36.08	167	36.23	35.95	-93	943	-9.86%	大賣/
2022/09/12	111	38.53	34	38.44	38.50	77	922	8.35%	大買/
2022/09/08	51	37.53	27	37.64	37.50	24	911	2.63%
2022/09/07	32	37.57	28	37.60	37.70	4	901	0.44%
2022/09/06	40	38.01	11	38.23	37.90	29	898	3.23%
2022/09/05	57	38.11	144	38.19	37.95	-87	893	-9.73%	大賣/
2022/09/02	50	39.90	24	39.58	39.85	26	871	2.98%
2022/09/01	41	39.54	56	39.67	39.15	-15	859	-1.75%
2022/08/31	30	40.22	61	40.21	40.45	-31	843	-3.67%
2022/08/30	135	40.33	105	40.38	40.80	30	825	3.63%	大買/大賣/
2022/08/29	198	39.89	211	40.37	40.00	-13	753	-1.72%	大買/大賣/
2022/08/26	74	38.17	51	38.30	38.30	23	657	3.50%
2022/08/25	87	37.76	53	37.96	38.30	34	659	5.16%
2022/08/24	27	36.99	24	37.35	36.80	3	650	0.46%
2022/08/23	148	37.28	195	37.92	36.55	-47	640	-7.34%	大買/大賣/
2022/08/22	94	37.74	78	37.81	37.70	16	602	2.66%
2022/08/19	27	38.11	41	38.19	37.50	-14	600	-2.33%
2022/08/18	64	37.65	57	38.04	38.50	7	667	1.05%
2022/08/17	134	38.23	158	38.41	37.80	-24	659	-3.64%	大買/大賣/
2022/08/16	142	37.36	204	37.77	38.00	-62	626	-9.89%	大買/大賣/
2022/08/15	188	35.17	128	35.40	37.05	60	544	11.03%	大買/大賣/
2022/08/12	68	33.66	49	33.76	33.70	19	484	3.92%
2022/08/11	80	33.38	88	33.54	32.85	-8	447	-1.79%
2022/08/10	42	31.95	27	31.79	33.65	15	410	3.66%
2022/08/09	30	30.82	11	30.95	30.95	19	394	4.81%
2022/08/08	3	30.28	18	30.04	30.60	-15	393	-3.81%
2022/08/05	42	30.54	9	30.77	30.50	33	397	8.29%
2022/08/04	22	29.78	10	29.80	29.45	12	401	2.99%
2022/08/03	3	29.90	5	29.99	29.75	-2	401	-0.50%
2022/08/02	2	30.10	18	30.34	30.10	-16	404	-3.96%
2022/08/01	17	30.83	31	30.63	31.15	-14	403	-3.47%
2022/07/29	16	30.35	7	30.44	30.55	9	400	2.25%
2022/07/28	10	30.42	19	30.35	30.25	-9	400	-2.25%
2022/07/27	17	30.17	6	30.14	30.30	11	400	2.74%
2022/07/26	1	30.45	7	30.31	30.15	-6	400	-1.50%
2022/07/25	2	30.58	14	30.72	30.95	-12	401	-2.99%
2022/07/22	5	31.08	29	31.11	31.00	-24	403	-5.95%
2022/07/21	41	30.93	15	31.12	31.10	26	409	6.35%
2022/07/20	23	30.84	35	30.83	30.45	-12	409	-2.93%
2022/07/19	31	30.27	36	30.35	30.45	-5	413	-1.21%
2022/07/18	34	30.53	21	30.63	30.50	13	411	3.16%
2022/07/15	49	30.66	47	30.88	30.70	2	411	0.49%
2022/07/14	83	30.18	99	30.15	30.35	-16	404	-3.95%
2022/07/13	37	28.99	16	29.31	29.95	21	385	5.44%
2022/07/12	12	27.38	19	27.41	27.25	-7	374	-1.87%
2022/07/11	5	28.51	21	28.59	28.35	-16	374	-4.27%
2022/07/08	18	28.79	25	29.10	28.85	-7	376	-1.86%
2022/07/07	12	27.15	6	27.93	27.95	6	378	1.58%
2022/07/06	23	27.17	34	27.96	26.80	-11	378	-2.91%
2022/07/05	40	28.25	30	27.92	27.95	10	376	2.66%
2022/07/04	47	27.83	19	27.65	27.30	28	374	7.48%
2022/07/01	45	29.18	21	29.37	27.85	24	370	6.48%
2022/06/30	5	30.81	49	30.56	30.20	-44	362	-12.15%
2022/06/29	9	31.00	23	31.05	31.00	-14	359	-3.89%
2022/06/28	3	31.77	15	31.90	31.65	-12	358	-3.35%
2022/06/27	39	32.26	6	32.24	32.40	33	365	9.02%
2022/06/24	29	31.31	12	31.32	30.75	17	363	4.68%
2022/06/23	15	30.76	22	30.63	31.00	-7	361	-1.93%
2022/06/22	8	30.87	44	31.36	30.65	-36	361	-9.96%
2022/06/21	24	31.21	10	31.43	32.15	14	359	3.90%
2022/06/20	33	31.20	22	31.35	30.45	11	357	3.08%
2022/06/17	20	32.55	1	32.80	31.85	19	352	5.38%
2022/06/16	2	34.53	16	34.19	33.45	-14	350	-4.00%
2022/06/15	13	34.46	0	0.00	34.30	13	351	3.70%
2022/06/14	41	34.41	37	34.36	34.30	4	354	1.13%
2022/06/13	17	34.29	3	34.47	34.05	14	353	3.96%
2022/06/10	4	35.45	14	35.57	35.50	-10	354	-2.82%
2022/06/09	0	0.00	16	36.25	36.20	-16	356	-4.49%
2022/06/08	49	36.01	6	36.25	36.20	43	356	12.07%
2022/06/07	3	35.75	4	35.56	35.70	-1	355	-0.28%
2022/06/06	6	35.90	22	35.82	35.75	-16	359	-4.46%
2022/06/02	45	36.14	32	36.57	36.15	13	365	3.56%
2022/06/01	15	35.22	12	35.14	34.75	3	361	0.83%
2022/05/31	17	34.84	0	0.00	35.00	17	360	4.71%
2022/05/30	3	34.85	8	34.94	34.75	-5	360	-1.39%
2022/05/27	27	34.36	29	34.54	34.25	-2	357	-0.56%
2022/05/26	27	35.46	114	36.38	34.65	-87	346	-25.13%	大賣/
2022/05/25	32	33.85	13	34.68	35.60	19	269	7.04%
2022/05/24	27	33.29	26	33.33	32.40	1	258	0.39%
2022/05/23	4	33.06	4	32.98	32.85	0	254	0.00%
2022/05/20	5	33.02	7	33.06	32.80	-2	260	-0.77%
2022/05/19	50	32.50	19	32.96	33.20	31	259	11.94%
2022/05/18	15	32.39	27	32.30	32.65	-12	257	-4.67%
2022/05/17	44	32.23	34	32.63	32.50	10	259	3.86%
2022/05/16	18	30.79	20	31.08	30.70	-2	254	-0.79%
2022/05/13	22	30.02	18	30.54	30.50	4	255	1.57%
2022/05/12	5	30.20	25	29.93	29.20	-20	253	-7.90%
2022/05/11	8	30.40	19	30.31	30.00	-11	248	-4.43%
2022/05/10	52	30.70	16	30.75	31.20	36	247	14.53%
2022/05/09	7	31.14	23	31.93	31.00	-16	248	-6.45%
2022/05/06	0	0.00	15	33.00	33.00	-15	249	-6.01%
2022/05/05	8	34.11	5	34.21	34.20	3	250	1.20%
2022/05/04	0	0.00	5	33.37	33.45	-5	254	-1.97%
2022/05/03	0	0.00	1	32.80	32.80	-1	259	-0.39%
2022/04/29	4	32.86	14	32.78	32.90	-10	262	-3.81%
2022/04/28	21	32.28	12	32.10	32.30	9	264	3.41%
2022/04/27	33	31.76	39	31.82	31.90	-6	264	-2.27%
2022/04/26	40	33.53	4	34.15	34.05	36	255	14.07%
2022/04/25	15	34.12	61	34.69	33.75	-46	254	-18.05%
2022/04/22	7	36.43	2	36.58	36.35	5	250	2.00%
2022/04/21	17	36.70	1	37.05	37.05	16	258	6.18%
2022/04/20	9	36.62	3	36.83	36.65	6	264	2.27%
2022/04/19	1	36.90	3	37.72	36.90	-2	271	-0.74%
2022/04/18	2	37.20	15	37.62	37.20	-13	273	-4.74%
2022/04/15	1	37.65	18	37.59	38.30	-17	276	-6.14%
2022/04/14	11	38.42	4	38.31	38.30	7	283	2.47%
2022/04/13	17	37.89	2	37.55	38.15	15	285	5.25%
2022/04/12	41	36.34	13	36.68	37.25	28	297	9.42%
2022/04/11	0	0.00	59	36.30	36.15	-59	295	-19.97%
2022/04/08	28	37.07	6	37.09	37.15	22	297	7.40%
2022/04/07	0	0.00	22	37.33	36.90	-22	304	-7.23%
2022/04/06	0	0.00	6	37.53	37.60	-6	307	-1.95%
2022/04/01	12	37.77	4	37.99	38.10	8	319	2.50%
2022/03/31	4	38.48	16	38.72	38.40	-12	332	-3.61%
2022/03/30	29	38.37	24	38.85	39.10	5	336	1.49%
2022/03/29	6	36.98	6	37.15	37.30	0	344	0.00%
2022/03/28	3	36.90	14	36.36	36.80	-11	352	-3.12%
2022/03/25	17	37.07	6	36.97	36.85	11	357	3.08%
2022/03/24	9	37.33	25	37.15	37.30	-16	393	-4.07%
2022/03/23	34	37.99	10	37.93	37.75	24	397	6.03%
2022/03/22	14	37.30	2	37.10	37.15	12	401	2.99%
2022/03/21	35	37.58	4	37.61	37.55	31	404	7.66%
2022/03/18	36	36.95	20	36.94	37.00	16	411	3.89%
2022/03/17	83	37.01	9	36.97	37.30	74	419	17.63%
2022/03/16	33	35.58	31	35.87	35.70	2	423	0.47%
2022/03/15	13	36.21	47	36.06	35.90	-34	429	-7.92%
2022/03/14	1	37.60	21	37.06	36.80	-20	436	-4.58%
2022/03/11	17	37.59	34	37.75	37.75	-17	448	-3.79%
2022/03/10	40	37.92	15	37.90	37.85	25	460	5.43%
2022/03/09	22	36.40	15	36.59	36.50	7	473	1.48%
2022/03/08	92	36.34	68	37.46	36.05	24	485	4.94%
2022/03/07	23	38.31	98	38.85	38.35	-75	494	-15.15%
2022/03/04	1	40.30	37	40.33	40.30	-36	496	-7.25%
2022/03/03	11	41.01	6	41.16	40.75	5	518	0.96%
2022/03/02	32	41.02	16	40.93	41.30	16	541	2.95%
2022/03/01	72	40.79	4	41.05	41.05	68	559	12.15%
2022/02/25	20	40.03	3	40.25	40.15	17	567	3.00%
2022/02/24	24	40.14	52	40.28	39.80	-28	580	-4.83%
2022/02/23	36	40.81	25	40.82	41.15	11	607	1.81%
2022/02/22	14	40.66	56	40.86	40.50	-42	658	-6.38%
2022/02/21	3	41.92	14	41.94	41.90	-11	660	-1.67%
2022/02/18	21	41.81	5	42.21	42.30	16	671	2.38%
2022/02/17	16	42.58	23	42.37	42.45	-7	688	-1.02%
2022/02/16	18	42.34	13	42.33	41.80	5	703	0.71%
2022/02/15	22	41.87	14	41.84	42.10	8	734	1.09%
2022/02/14	3	41.50	27	41.61	41.55	-24	791	-3.03%
2022/02/11	19	42.59	6	42.84	42.85	13	795	1.63%
2022/02/10	13	42.94	19	43.04	42.90	-6	803	-0.75%
2022/02/09	52	43.23	14	43.50	43.40	38	815	4.66%
2022/02/08	39	42.93	30	43.27	43.60	9	833	1.08%
2022/02/07	47	41.41	12	41.69	42.00	35	848	4.12%
2022/01/26	56	40.74	27	40.51	41.40	29	872	3.32%
2022/01/25	29	40.19	22	40.60	40.00	7	983	0.71%
2022/01/24	43	40.52	24	40.92	40.85	19	1,131	1.68%
2022/01/21	6	42.06	19	42.70	41.85	-13	1,201	-1.08%
2022/01/20	9	42.98	3	43.07	43.50	6	1,205	0.50%
2022/01/19	3	42.58	4	42.93	43.05	-1	1,212	-0.08%
2022/01/18	10	42.83	7	42.95	43.30	3	1,239	0.24%
2022/01/17	31	41.45	13	42.67	43.00	18	1,241	1.45%
2022/01/14	60	41.00	70	41.45	41.35	-10	1,244	-0.80%
2022/01/13	19	41.88	98	42.64	42.00	-79	1,242	-6.36%
2022/01/12	32	43.26	61	43.85	42.80	-29	1,238	-2.34%
2022/01/11	63	44.26	20	44.28	44.00	43	1,244	3.45%
2022/01/10	14	44.36	19	44.54	44.90	-5	1,244	-0.40%
2022/01/07	7	44.74	49	44.92	44.95	-42	1,246	-3.37%
2022/01/06	28	44.67	54	44.60	45.35	-26	1,240	-2.10%
2022/01/05	53	45.58	57	45.75	45.20	-4	1,244	-0.32%
2022/01/04	4	44.50	10	44.62	44.45	-6	1,238	-0.48%
2022/01/03	52	44.38	31	44.52	44.30	21	1,247	1.68%
2021/12/30	32	44.80	47	44.90	44.60	-15	1,256	-1.19%
2021/12/29	7	44.68	40	44.86	44.80	-33	1,259	-2.62%
2021/12/28	9	44.71	40	45.12	44.50	-31	1,271	-2.44%
2021/12/27	70	45.37	8	45.26	45.20	62	1,281	4.84%
2021/12/24	39	46.35	13	46.46	46.10	26	1,278	2.03%
2021/12/23	79	47.23	50	47.63	46.35	29	1,277	2.27%
2021/12/22	25	47.39	41	47.51	47.10	-16	1,271	-1.26%
2021/12/21	16	46.69	26	46.29	46.95	-10	1,267	-0.79%
2021/12/20	108	46.67	131	47.04	46.75	-23	1,267	-1.81%	大買/大賣/
2021/12/17	8	45.08	20	45.24	44.90	-12	1,233	-0.97%
2021/12/16	26	45.63	14	45.34	45.20	12	1,230	0.97%
2021/12/15	27	45.45	11	45.64	45.40	16	1,229	1.30%
2021/12/14	17	45.59	112	45.42	45.40	-95	1,233	-7.70%	大賣/
2021/12/13	34	46.44	28	46.35	46.30	6	1,230	0.49%
2021/12/10	12	45.46	67	45.45	45.40	-55	1,237	-4.44%
2021/12/09	7	46.26	48	46.60	46.15	-41	1,234	-3.32%
2021/12/08	89	46.10	26	46.23	46.45	63	1,233	5.11%
2021/12/07	49	45.75	57	45.95	45.30	-8	1,229	-0.65%
2021/12/06	21	45.84	37	45.98	45.80	-16	1,222	-1.31%
2021/12/03	105	46.48	21	46.78	46.20	84	1,224	6.86%	大買/
2021/12/02	97	46.72	78	47.14	46.15	19	1,220	1.56%
2021/12/01	76	47.38	58	47.38	47.40	18	1,222	1.47%
2021/11/30	134	48.76	20	48.84	48.35	114	1,239	9.20%	大買/鉅額交易
2021/11/29	164	47.12	165	48.25	47.65	-1	1,404	-0.07%	大買/大賣/
2021/11/26	123	51.14	168	51.00	50.10	-45	1,455	-3.09%	大買/大賣/
2021/11/25	81	51.29	68	51.05	51.40	13	1,435	0.91%
2021/11/24	19	50.08	35	50.64	50.10	-16	1,420	-1.13%
2021/11/23	34	50.84	91	50.88	50.30	-57	1,415	-4.03%
2021/11/22	166	51.85	171	51.58	51.60	-5	1,417	-0.35%	大買/大賣/
2021/11/19	226	51.79	184	52.01	50.90	42	1,412	2.97%	大買/大賣/
2021/11/18	39	50.46	72	50.30	50.00	-33	1,371	-2.41%
2021/11/17	84	50.50	34	50.77	50.60	50	1,377	3.63%
2021/11/16	45	50.09	134	50.62	49.65	-89	1,379	-6.45%	大賣/
2021/11/15	214	52.08	68	51.75	51.50	146	1,378	10.59%	大買/鉅額交易
2021/11/12	127	51.81	116	52.24	51.70	11	1,384	0.79%	大買/大賣/
2021/11/11	201	51.06	230	52.32	52.90	-29	1,368	-2.12%	大買/大賣/
2021/11/10	24	49.09	28	49.06	49.05	-4	1,340	-0.30%
2021/11/09	72	48.73	54	49.36	49.10	18	1,368	1.32%
2021/11/08	54	49.21	68	49.56	48.85	-14	1,368	-1.02%
2021/11/05	101	48.92	89	48.99	49.40	12	1,378	0.87%	大買/
2021/11/04	79	50.18	62	51.11	49.70	17	1,379	1.23%
2021/11/03	80	50.57	193	51.01	51.50	-113	1,379	-8.19%	大賣/鉅額交易
2021/11/02	572	51.88	458	51.83	52.30	114	1,363	8.36%	大買/大賣/鉅額交易
2021/11/01	215	52.52	546.1	52.95	54.00	-331.1	1,288	-25.70%	大買/大賣/鉅額交易
2021/10/29	211	47.90	91	48.05	49.15	120	1,146	10.46%	大買/鉅額交易
2021/10/28	38	44.97	92.1	45.13	44.70	-54.1	1,087	-4.97%
2021/10/27	63	44.55	15	44.62	44.80	48	1,106	4.34%
2021/10/26	76	45.44	142.2	45.78	44.15	-66.2	1,119	-5.91%	大賣/
2021/10/25	30	43.67	18	43.69	44.15	12	1,118	1.07%
2021/10/22	91	43.02	27	43.23	43.35	64	1,191	5.37%
2021/10/21	39	43.06	25	43.00	42.80	14	1,341	1.04%
2021/10/20	15	43.24	69	43.29	43.30	-54	1,404	-3.84%
2021/10/19	169	43.29	26	43.49	43.50	143	1,568	9.12%	大買/鉅額交易
2021/10/18	41	41.79	62	42.17	41.75	-21	1,632	-1.29%
2021/10/15	35	42.33	19	42.10	42.10	16	1,702	0.94%
2021/10/14	30	41.20	17	41.44	41.70	13	1,750	0.74%
2021/10/13	81	41.12	120	41.41	41.50	-39	1,783	-2.19%	大賣/
2021/10/12	36	42.33	119	42.49	42.20	-83	1,815	-4.57%	大賣/
2021/10/08	93	44.12	69	43.99	44.30	24	1,881	1.28%
2021/10/07	80	42.72	47	42.63	43.15	33	1,937	1.70%
2021/10/06	67	40.85	82	41.27	40.60	-15	2,121	-0.71%
2021/10/05	138	40.49	105	40.82	41.95	33	2,334	1.41%	大買/大賣/
2021/10/04	200.1	41.84	113	41.98	40.60	87.1	2,401	3.62%	大買/大賣/
2021/10/01	48	44.50	56	44.86	43.95	-8	2,501	-0.32%
2021/09/30	69	45.54	26	45.32	45.75	43	2,753	1.56%
2021/09/29	52.1	45.50	71	45.34	45.05	-18.9	2,851	-0.66%
2021/09/28	19	46.88	63	46.96	46.90	-44	2,997	-1.47%
2021/09/27	54	47.97	8	47.86	47.80	46	3,039	1.51%
2021/09/24	39	47.55	22	47.63	47.25	17	3,140	0.54%
2021/09/23	12	47.85	6	47.48	47.25	6	3,244	0.18%
2021/09/22	59	47.39	44	47.37	47.20	15	3,288	0.46%
2021/09/17	48	47.95	26	48.02	48.35	22	3,340	0.66%
2021/09/16	30	47.28	19	47.10	47.35	11	3,422	0.32%
2021/09/15	45	48.15	71	48.10	47.40	-26	3,736	-0.70%
2021/09/14	16.1	46.83	36	46.85	47.10	-19.9	3,900	-0.51%
2021/09/13	30	47.39	5	46.83	46.65	25	4,003	0.62%
2021/09/10	47	47.43	0	0.00	47.40	47	4,018	1.17%
2021/09/09	13	47.58	1	47.80	48.10	12	4,038	0.30%
2021/09/08	28	47.51	18	47.28	47.00	10	4,046	0.25%
2021/09/07	33	49.38	30	49.36	49.10	3	4,067	0.07%
2021/09/06	64	50.65	37	50.75	49.50	27	4,088	0.66%
2021/09/03	68	52.05	148	52.49	52.40	-80	4,093	-1.95%	大賣/
2021/09/02	124	53.77	464	53.41	53.00	-340	4,091	-8.31%	大買/大賣/鉅額交易
2021/09/01	280	51.44	131	51.34	53.10	149	3,925	3.80%	大買/大賣/鉅額交易
2021/08/31	33	48.98	1	48.90	48.30	32	3,861	0.83%
2021/08/30	20	48.87	2	48.55	48.55	18	3,874	0.46%
2021/08/27	5	48.76	22	48.75	48.70	-17	3,884	-0.44%
2021/08/26	32	48.75	74	48.62	49.05	-42	3,903	-1.08%
2021/08/25	115	49.46	22	49.95	49.95	93	3,915	2.38%	大買/
2021/08/24	6	47.38	69	47.97	47.40	-63	3,926	-1.60%
2021/08/23	88	47.32	39	47.23	47.75	49	3,949	1.24%
2021/08/20	32	44.99	32	45.45	45.20	0	3,991	0.00%
2021/08/19	89	45.85	51	46.66	45.10	38	3,998	0.95%
2021/08/18	84	45.63	39	45.01	47.90	45	4,015	1.12%
2021/08/17	58	45.64	86	46.05	45.10	-28	4,031	-0.69%
2021/08/16	188	46.29	101	47.10	46.10	87	4,089	2.13%	大買/大賣/
2021/08/13	76	49.95	93	49.22	48.35	-17	4,109	-0.41%
2021/08/12	4	52.08	27	52.28	52.00	-23	4,092	-0.56%
2021/08/11	86	52.44	59	51.62	51.70	27	4,105	0.66%
2021/08/10	112.1	51.50	46	51.62	51.40	66.1	4,121	1.60%	大買/
2021/08/09	72	53.22	99	54.03	51.90	-27	4,157	-0.65%
2021/08/06	41	54.87	1	54.60	54.70	40	4,173	0.96%
2021/08/05	45	55.39	137.7	55.72	55.60	-92.7	4,217	-2.20%	大賣/
2021/08/04	47	55.37	20	55.26	55.00	27	4,247	0.64%
2021/08/03	20	55.22	20	55.38	55.20	0	4,285	0.00%
2021/08/02	79	55.10	77	55.35	54.90	2	4,301	0.05%
2021/07/30	33	56.63	6	56.88	56.00	27	4,316	0.63%
2021/07/29	96	56.55	44	56.78	56.60	52	4,318	1.20%
2021/07/28	210	56.34	310	56.75	55.70	-100	4,322	-2.31%	大買/大賣/
2021/07/27	384	61.68	324	61.81	58.80	60	4,298	1.40%	大買/大賣/
2021/07/26	141	60.67	206	61.78	60.30	-65	4,192	-1.55%	大買/大賣/
2021/07/23	397	61.83	441	61.47	61.10	-44	4,166	-1.06%	大買/大賣/
2021/07/22	89	60.01	212	59.69	58.90	-123	4,029	-3.05%	大賣/鉅額交易
2021/07/21	214	58.39	67	57.57	57.90	147	3,990	3.68%	大買/鉅額交易
2021/07/20	131	56.62	114	56.91	56.30	17	3,961	0.43%	大買/大賣/
2021/07/19	110	58.67	58	58.66	58.50	52	3,948	1.32%	大買/
2021/07/16	58	58.25	153	58.47	58.30	-95	3,983	-2.38%	大賣/
2021/07/15	232	56.78	65	57.08	58.60	167	3,980	4.20%	大買/鉅額交易
2021/07/14	122	57.87	158	58.88	57.70	-36	3,946	-0.91%	大買/大賣/
2021/07/13	514	60.95	651	61.11	59.30	-137	3,952	-3.47%	大買/大賣/鉅額交易
2021/07/12	612	63.84	503	63.74	64.30	109	3,816	2.86%	大買/大賣/鉅額交易
2021/07/09	215	60.94	196	60.93	61.10	19	3,651	0.52%	大買/大賣/
2021/07/08	205	61.45	242	61.46	60.50	-37	3,681	-1.00%	大買/大賣/
2021/07/07	578	60.12	699	60.16	59.90	-121	3,647	-3.32%	大買/大賣/鉅額交易
2021/07/06	170.1	57.58	153	57.92	57.10	17.1	3,526	0.48%	大買/大賣/
2021/07/05	333	56.32	152	56.48	59.60	181	3,718	4.87%	大買/大賣/鉅額交易
2021/07/02	54	53.97	100	53.63	54.20	-46	3,659	-1.26%
2021/07/01	289	53.62	556	53.93	53.20	-267	3,783	-7.06%	大買/大賣/鉅額交易
2021/06/30	342	53.78	85	53.47	55.00	257	3,754	6.85%	大買/鉅額交易
2021/06/29	126	50.65	127	51.29	50.00	-1	3,764	-0.03%	大買/大賣/
2021/06/28	118	52.44	402	53.29	52.20	-284	3,757	-7.56%	大買/大賣/鉅額交易
2021/06/25	40	54.98	57	54.39	54.00	-17	3,750	-0.45%
2021/06/24	1,256	55.78	1,206	56.18	55.00	50	3,723	1.34%	大買/大賣/
2021/06/23	162	53.73	689	53.52	54.60	-527	3,447	-15.29%	大買/大賣/鉅額交易
2021/06/22	638	47.99	93	48.13	49.70	545	3,331	16.36%	大買/鉅額交易
2021/06/21	26	45.31	204	45.64	45.20	-178	3,292	-5.41%	大賣/鉅額交易
2021/06/18	74	47.50	147	47.18	47.00	-73	3,820	-1.91%	大賣/
2021/06/17	74	46.65	94	46.53	47.00	-20	4,702	-0.43%
2021/06/16	112	46.25	341	46.59	46.05	-229	5,114	-4.48%	大買/大賣/鉅額交易
2021/06/15	244	47.36	38	47.49	47.90	206	5,693	3.62%	大買/鉅額交易
2021/06/11	35	46.51	221	46.77	46.05	-186	5,824	-3.19%	大賣/鉅額交易
2021/06/10	128	47.23	46	47.21	47.20	82	5,882	1.39%	大買/
2021/06/09	56	45.96	14	45.30	45.30	42	5,896	0.71%
2021/06/08	37	46.88	38	46.37	45.95	-1	5,942	-0.02%
2021/06/07	93	45.70	12	44.98	46.45	81	6,313	1.28%
2021/06/04	35	45.95	56	46.07	45.85	-21	6,552	-0.32%
2021/06/03	61	47.17	105	46.98	46.55	-44	6,577	-0.67%	大賣/
2021/06/02	69	47.16	93	46.90	47.25	-24	6,594	-0.36%
2021/06/01	86	47.61	205	48.02	47.25	-119	6,633	-1.79%	大賣/鉅額交易
2021/05/31	57	46.72	90.3	47.19	46.40	-33.3	6,620	-0.50%
2021/05/28	101	48.12	229	48.00	47.40	-128	6,621	-1.93%	大買/大賣/鉅額交易
2021/05/27	50	45.84	20	45.13	45.60	30	6,600	0.45%
2021/05/26	49	46.07	77	46.09	45.85	-28	6,617	-0.42%
2021/05/25	98	45.28	60	45.16	45.35	38	6,624	0.57%
2021/05/24	92	43.73	362	43.43	43.60	-270	6,638	-4.07%	大賣/鉅額交易
2021/05/21	224	44.36	262	45.33	45.85	-38	6,628	-0.57%	大買/大賣/
2021/05/20	90	42.88	113	42.30	41.70	-23	6,706	-0.34%	大賣/
2021/05/19	107	42.68	170	42.93	43.00	-63	6,927	-0.91%	大買/大賣/
2021/05/18	311	41.05	152	39.88	42.00	159	6,979	2.28%	大買/大賣/鉅額交易
2021/05/17	529	39.67	147	39.21	38.20	382	6,966	5.48%	大買/大賣/鉅額交易
2021/05/14	152	41.79	296	43.35	41.80	-144	6,927	-2.08%	大買/大賣/鉅額交易
2021/05/13	390	42.35	155	42.55	43.85	235	6,903	3.40%	大買/大賣/鉅額交易
2021/05/12	599	43.92	375	43.75	42.65	224	6,864	3.26%	大買/大賣/鉅額交易
2021/05/11	286	47.43	226	47.54	46.60	60	6,817	0.88%	大買/大賣/
2021/05/10	30	51.43	274	52.48	51.20	-244	6,809	-3.58%	大賣/鉅額交易
2021/05/07	115	52.67	176	52.92	53.90	-61	6,823	-0.89%	大買/大賣/
2021/05/06	155	49.77	50	49.77	49.80	105	6,808	1.54%	大買/鉅額交易
2021/05/05	111	51.05	253	50.60	49.50	-142	6,811	-2.08%	大買/大賣/鉅額交易
2021/05/04	461	50.54	174	50.38	50.70	287	6,821	4.21%	大買/大賣/鉅額交易
2021/05/03	98	54.01	311	54.27	52.80	-213	6,793	-3.14%	大賣/鉅額交易
2021/04/29	213	57.87	319	57.77	57.50	-106	6,769	-1.57%	大買/大賣/鉅額交易
2021/04/28	261	57.28	154	57.68	57.10	107	6,772	1.58%	大買/大賣/鉅額交易
2021/04/27	286	58.25	451	58.14	57.60	-165	6,862	-2.40%	大買/大賣/鉅額交易
2021/04/26	205	58.33	70	57.71	59.50	135	6,890	1.96%	大買/鉅額交易
2021/04/23	241	56.22	219	56.67	56.70	22	6,891	0.32%	大買/大賣/
2021/04/22	412	56.66	381	56.72	55.00	31	6,931	0.45%	大買/大賣/
2021/04/21	105	58.60	148	59.04	58.10	-43	6,960	-0.62%	大買/大賣/
2021/04/20	225	59.91	191	60.01	59.70	34	7,040	0.48%	大買/大賣/
2021/04/19	308	60.43	315	60.84	59.10	-7	7,199	-0.10%	大買/大賣/
2021/04/16	228	62.36	380	62.12	62.90	-152	7,343	-2.07%	大買/大賣/鉅額交易
2021/04/15	210	61.25	588	61.67	61.00	-378	7,712	-4.90%	大買/大賣/鉅額交易
2021/04/14	994	59.59	531	60.25	60.40	463	8,002	5.79%	大買/大賣/鉅額交易
2021/04/13	380	64.17	396	64.90	62.40	-16	8,608	-0.19%	大買/大賣/
2021/04/12	725	63.84	561	64.87	62.70	164	8,687	1.89%	大買/大賣/鉅額交易
2021/04/09	724	67.87	859	68.54	65.30	-135	8,633	-1.56%	大買/大賣/鉅額交易
2021/04/08	69	72.72	77.1	74.88	72.50	-8.1	8,378	-0.10%
2021/04/07	21	73.85	112	74.85	74.80	-91	8,367	-1.09%	大賣/
2021/04/06	7	73.20	17	73.20	73.20	-10	8,292	-0.12%
2021/04/01	50	66.60	50	64.66	66.60	0	8,340	0.00%
2021/03/31	62	60.70	39	61.54	60.60	23	8,810	0.26%
2021/03/30	23	63.18	108	61.88	61.90	-85	9,054	-0.94%	大賣/
2021/03/29	108.1	62.11	22	60.16	62.00	86.1	9,127	0.94%	大買/
2021/03/26	94	60.41	87	58.95	59.90	7	9,138	0.08%
2021/03/25	135	59.67	1	59.70	59.50	134	9,127	1.47%	大買/鉅額交易
2021/03/24	17	62.19	3	62.13	62.10	14	9,087	0.15%
2021/03/23	1,476	62.17	1,418	62.54	61.10	58	9,053	0.64%	大買/大賣/
2021/03/22	1,791	65.85	2,107	65.99	64.30	-316	8,582	-3.68%	大買/大賣/鉅額交易
2021/03/19	955	61.27	837	61.42	62.90	118	7,905	1.49%	大買/大賣/鉅額交易
2021/03/18	1,249	55.91	1,195.1	55.71	57.20	53.9	7,677	0.70%	大買/大賣/
2021/03/17	308	49.20	223	49.13	52.00	85	7,165	1.19%	大買/大賣/
2021/03/16	284	46.45	244	46.00	47.30	40	7,031	0.57%	大買/大賣/
2021/03/15	181	45.01	209	45.13	45.05	-28	6,967	-0.40%	大買/大賣/
2021/03/12	171	46.00	174	46.31	45.35	-3	6,968	-0.04%	大買/大賣/
2021/03/11	973	47.23	1,215	47.24	46.00	-242	6,958	-3.48%	大買/大賣/鉅額交易
2021/03/10	795	46.48	670	46.53	47.60	125	6,601	1.89%	大買/大賣/鉅額交易
2021/03/09	167	42.19	163	42.59	43.30	4	6,383	0.06%	大買/大賣/
2021/03/08	142	43.01	155	43.48	42.15	-13	6,379	-0.20%	大買/大賣/
2021/03/05	301	43.97	208	44.15	43.65	93	6,411	1.45%	大買/大賣/
2021/03/04	127	43.59	161	43.40	43.35	-34	6,384	-0.53%	大買/大賣/
2021/03/03	198	43.34	124.7	43.12	43.80	73.3	6,403	1.14%	大買/大賣/
2021/03/02	86	43.37	138	43.54	42.50	-52	6,502	-0.80%	大賣/
2021/02/26	148	43.59	153	43.83	43.80	-5	6,505	-0.08%	大買/大賣/
2021/02/25	183	43.98	182	44.21	43.70	1	6,548	0.02%	大買/大賣/
2021/02/24	214	43.98	209	43.75	43.90	5	6,534	0.08%	大買/大賣/
2021/02/23	373	43.77	368	43.76	43.60	5	6,503	0.08%	大買/大賣/
2021/02/22	551	44.30	600	44.25	44.55	-49	6,489	-0.76%	大買/大賣/
2021/02/19	901	43.34	1,012	43.35	43.80	-111	6,374	-1.74%	大買/大賣/鉅額交易
2021/02/18	173	39.77	91	39.49	41.00	82	6,155	1.33%	大買/
2021/02/17	165	36.79	177	36.70	37.30	-12	6,111	-0.20%	大買/大賣/
2021/02/05	104	36.19	151	36.68	36.40	-47	6,112	-0.77%	大買/大賣/
2021/02/04	91	36.60	53	36.48	36.20	38	6,140	0.62%
2021/02/03	41	37.05	141	36.99	36.70	-100	6,198	-1.61%	大賣/
2021/02/02	108	36.67	85	36.63	37.00	23	6,257	0.37%	大買/
2021/02/01	189	36.16	163	36.64	36.10	26	6,419	0.41%	大買/大賣/
2021/01/29	166	38.93	175	39.30	37.60	-9	6,544	-0.14%	大買/大賣/
2021/01/28	119	39.36	151	39.55	39.15	-32	6,549	-0.49%	大買/大賣/
2021/01/27	166	39.77	110	39.66	40.00	56	6,577	0.85%	大買/大賣/
2021/01/26	209	40.09	189	40.34	39.80	20	6,608	0.30%	大買/大賣/
2021/01/25	184	39.59	162	39.24	39.75	22	6,610	0.33%	大買/大賣/
2021/01/22	188	39.26	139	39.43	39.95	49	6,637	0.74%	大買/大賣/
2021/01/21	206	39.60	242	39.70	39.05	-36	6,676	-0.54%	大買/大賣/
2021/01/20	475	40.73	393	40.93	39.20	82	6,697	1.22%	大買/大賣/
2021/01/19	233	43.80	322	44.05	43.00	-89	6,715	-1.33%	大買/大賣/
2021/01/18	274	42.92	228	43.20	42.85	46	6,721	0.68%	大買/大賣/
2021/01/15	302	44.13	376	44.26	43.95	-74	6,777	-1.09%	大買/大賣/
2021/01/14	441	44.79	343	45.15	45.20	98	6,854	1.43%	大買/大賣/
2021/01/13	614	45.08	524	44.95	43.80	90	6,818	1.32%	大買/大賣/
2021/01/12	757	46.74	790.3	46.74	45.00	-33.3	6,736	-0.49%	大買/大賣/
2021/01/11	785	50.17	950	50.36	50.00	-165	6,572	-2.51%	大買/大賣/鉅額交易
2021/01/08	1,586	48.82	1,523.1	48.87	49.35	62.9	6,395	0.98%	大買/大賣/
2021/01/07	1,134.1	46.89	2,152	47.26	46.60	-1,017.9	6,043	-16.84%	大買/大賣/鉅額交易
2021/01/06	2,797	45.68	1,711	45.18	45.90	1,086	5,792	18.75%	大買/大賣/鉅額交易
2021/01/05	509	41.99	587	42.05	42.40	-78	5,113	-1.53%	大買/大賣/
2021/01/04	356	40.67	363	40.78	41.70	-7	4,987	-0.14%	大買/大賣/
2020/12/31	166	39.88	175	40.08	39.15	-9	4,946	-0.18%	大買/大賣/
2020/12/30	418	40.29	415	40.25	39.85	3	4,971	0.06%	大買/大賣/
2020/12/29	423	40.31	523	40.46	39.35	-100	5,107	-1.96%	大買/大賣/
2020/12/28	466.2	41.66	470	41.66	41.20	-3.8	5,126	-0.07%	大買/大賣/
2020/12/25	1,602.2	43.83	1,426	43.91	41.85	176.2	5,204	3.39%	大買/大賣/鉅額交易
2020/12/24	703	43.23	763	43.37	43.80	-60	4,975	-1.21%	大買/大賣/
2020/12/23	387	39.18	395	39.28	39.85	-8	4,792	-0.17%	大買/大賣/
2020/12/22	172	38.77	160	38.78	37.50	12	4,964	0.24%	大買/大賣/
2020/12/21	110	37.24	114	37.51	37.75	-4	4,946	-0.08%	大買/大賣/
2020/12/18	45	37.16	44	37.30	37.35	1	4,918	0.02%
2020/12/17	142	37.26	120	37.45	37.10	22	4,902	0.45%	大買/大賣/
2020/12/16	385	38.40	354	38.37	37.55	31	4,885	0.63%	大買/大賣/
2020/12/15	719	39.53	740	39.70	37.30	-21	4,835	-0.43%	大買/大賣/
2020/12/14	534	38.33	511	38.44	39.90	23	4,616	0.50%	大買/大賣/
2020/12/11	237	37.06	237	37.11	36.30	0	4,434	0.00%	大買/大賣/
2020/12/10	66	35.58	54	35.84	35.25	12	4,342	0.28%
2020/12/09	67	36.43	51	36.26	36.10	16	4,319	0.37%
2020/12/08	172	37.00	153	37.51	36.05	19	4,325	0.44%	大買/大賣/
2020/12/07	167	35.72	137.4	36.24	37.25	29.6	4,293	0.69%	大買/大賣/
2020/12/04	105	36.16	84	36.11	35.50	21	4,256	0.49%	大買/
2020/12/03	101	36.62	95	36.92	36.05	6	4,263	0.14%	大買/
2020/12/02	101	37.90	72	38.10	37.35	29	4,243	0.68%	大買/
2020/12/01	170	37.91	192	37.71	38.15	-22	4,213	-0.52%	大買/大賣/
2020/11/30	95	37.41	103	37.43	37.30	-8	4,155	-0.19%	大賣/
2020/11/27	99	37.34	84	37.99	37.50	15	4,227	0.35%
2020/11/26	352	37.32	392	37.46	38.00	-40	4,181	-0.96%	大買/大賣/
2020/11/25	162	35.62	106	35.55	36.25	56	4,050	1.38%	大買/大賣/
2020/11/24	279	35.72	270	36.14	35.25	9	4,012	0.22%	大買/大賣/
2020/11/23	131	34.76	96	34.71	34.55	35	3,931	0.89%	大買/
2020/11/20	91	34.99	73	35.16	35.00	18	3,903	0.46%
2020/11/19	139	35.23	234	35.47	35.60	-95	3,878	-2.45%	大買/大賣/
2020/11/18	144	34.28	58	34.09	34.20	86	3,830	2.25%	大買/
2020/11/17	123	34.18	110	34.25	34.15	13	3,815	0.34%	大買/大賣/
2020/11/16	73	34.29	54	34.17	33.70	19	3,804	0.50%
2020/11/13	143	34.30	150	34.70	34.65	-7	3,778	-0.19%	大買/大賣/
2020/11/12	195	34.66	191	34.99	34.20	4	3,753	0.11%	大買/大賣/
2020/11/11	394	36.36	459	36.46	35.80	-65	3,709	-1.75%	大買/大賣/
2020/11/10	340	38.05	273	38.25	37.70	67	3,642	1.84%	大買/大賣/
2020/11/09	628	38.22	621	38.35	38.95	7	3,568	0.20%	大買/大賣/
2020/11/06	456	36.42	487	36.63	36.90	-31	3,385	-0.92%	大買/大賣/
2020/11/05	164	34.52	105	34.67	34.35	59	3,220	1.83%	大買/大賣/
2020/11/04	188	35.44	172	35.59	35.05	16	3,173	0.50%	大買/大賣/
2020/11/03	200	35.27	222	35.33	35.30	-22	3,132	-0.70%	大買/大賣/
2020/11/02	179	33.89	150	34.09	34.25	29	3,077	0.94%	大買/大賣/
2020/10/30	99	34.45	316	34.43	34.10	-217	3,037	-7.14%	大賣/鉅額交易
2020/10/29	333	33.95	136	34.05	35.00	197	2,985	6.60%	大買/大賣/鉅額交易
2020/10/28	208	34.86	308	34.78	34.10	-100	2,919	-3.42%	大買/大賣/
2020/10/27	362	34.84	256	35.17	34.05	106	2,850	3.72%	大買/大賣/鉅額交易
2020/10/26	158	37.10	171	37.12	36.95	-13	2,713	-0.48%	大買/大賣/
2020/10/23	274	37.19	257	37.30	37.25	17	2,644	0.64%	大買/大賣/
2020/10/22	478	37.33	564	37.32	37.35	-86	2,547	-3.38%	大買/大賣/
2020/10/21	29	37.52	4	40.50	36.60	25	2,393	1.04%
2020/10/20	1	40.80	14	40.45	39.95	-13	2,331	-0.56%
2020/10/19	103	40.21	16	40.20	40.80	87	2,297	3.79%	大買/
2020/10/16	4	40.35	13	40.55	39.50	-9	2,259	-0.40%
2020/10/15	15	42.27	280	40.37	41.00	-265	2,224	-11.91%	大賣/鉅額交易
2020/10/14	135	40.54	52	40.93	41.40	83	2,151	3.86%	大買/
2020/10/13	233	37.50	6	37.40	37.65	227	2,059	11.02%	大買/鉅額交易
2020/10/12	32	38.92	5	40.40	38.25	27	2,020	1.34%
2020/10/08	0	0.00	1	39.10	39.20	-1	1,986	-0.05%
2020/10/07	4	39.03	387	38.88	39.60	-383	1,945	-19.69%	大賣/鉅額交易
2020/10/06	1,079	37.41	728	36.86	38.70	351	1,893	18.54%	大買/大賣/鉅額交易
2020/10/05	498	34.21	482	34.35	35.20	16	1,677	0.95%	大買/大賣/
2020/09/30	567	33.11	578	33.32	35.20	-11	1,566	-0.70%	大買/大賣/
2020/09/29	786	32.74	823	32.82	34.30	-37	1,367	-2.71%	大買/大賣/
2020/09/28	214	29.68	209	29.84	31.20	5	1,030	0.48%	大買/大賣/
2020/09/25	480	28.70	499	28.75	28.40	-19	939	-2.02%	大買/大賣/
2020/09/24	96	26.93	83	26.83	27.70	13	653	1.99%
2020/09/23	18	24.99	26	25.26	25.20	-8	607	-1.32%
2020/09/22	17	25.10	35	25.10	25.10	-18	611	-2.94%
2020/09/21	62	26.10	31	26.70	25.60	31	615	5.04%
2020/09/18	82	27.35	112	27.48	26.75	-30	617	-4.86%	大賣/
2020/09/17	84	26.53	44	26.57	26.85	40	647	6.18%
2020/09/16	71	26.37	73	26.30	26.25	-2	639	-0.31%
2020/09/15	10	25.93	43	25.95	26.25	-33	624	-5.28%
2020/09/14	43	25.02	29	25.08	25.10	14	617	2.27%
2020/09/11	31	26.14	35	26.69	25.20	-4	613	-0.65%
2020/09/10	28	26.26	23	27.23	26.15	5	589	0.85%
2020/09/09	28	26.68	63	26.72	27.00	-35	576	-6.08%
2020/09/08	33	26.46	40	26.57	26.30	-7	567	-1.23%
2020/09/07	19	25.66	34	25.63	25.25	-15	535	-2.80%
2020/09/04	11	23.69	14	24.09	24.75	-3	522	-0.57%
2020/09/03	23	24.08	25	23.94	24.20	-2	523	-0.38%
2020/09/02	31	23.80	41	23.93	24.00	-10	514	-1.94%
2020/09/01	10	23.53	14	23.91	23.85	-4	403	-0.99%
2020/08/31	8	24.04	7	24.00	23.90	1	404	0.25%
2020/08/28	27	23.98	12	23.94	24.00	15	409	3.66%
2020/08/27	4	24.03	2	24.05	23.85	2	420	0.48%
2020/08/26	0	0.00	7	24.05	24.15	-7	444	-1.57%
2020/08/25	11	24.02	11	24.24	24.10	0	452	0.00%
2020/08/24	46	23.50	19	23.49	23.85	27	452	5.97%
2020/08/21	40	23.46	39	23.29	23.50	1	451	0.22%
2020/08/20	20	22.43	10	23.19	22.60	10	450	2.22%
2020/08/19	8	24.69	15	25.14	24.15	-7	446	-1.57%
2020/08/18	7	25.47	4	25.45	25.30	3	443	0.68%
2020/08/17	8	25.49	8	25.56	25.50	0	444	0.00%
2020/08/14	3	25.50	9	25.51	25.45	-6	443	-1.35%
2020/08/13	11	25.34	13	25.38	25.50	-2	445	-0.45%
2020/08/12	12	25.23	7	25.41	25.25	5	447	1.12%
2020/08/11	17	25.81	22	25.57	25.45	-5	448	-1.11%
2020/08/10	12	25.21	9	25.74	25.25	3	450	0.67%
2020/08/07	32	26.31	36	26.21	25.70	-4	452	-0.88%
2020/08/06	15	25.00	15	24.91	24.95	0	448	0.00%
2020/08/05	9	24.87	9	24.73	24.70	0	472	0.00%
2020/08/04	14	24.64	0	0.00	24.55	14	483	2.90%
2020/08/03	4	24.59	4	24.78	24.55	0	483	0.00%
2020/07/31	4	24.36	12	24.51	24.70	-8	484	-1.65%
2020/07/30	11	24.86	21	24.98	24.60	-10	485	-2.06%
2020/07/29	29	24.62	20	24.62	25.10	9	485	1.85%
2020/07/28	12	24.27	9	24.48	23.70	3	483	0.62%
2020/07/27	12	24.77	10	24.91	24.65	2	480	0.42%
2020/07/24	12	25.40	12	25.18	25.00	0	479	0.00%
2020/07/23	3	26.13	3	26.27	26.00	0	477	0.00%
2020/07/22	3	26.08	10	26.19	26.35	-7	494	-1.42%
2020/07/21	18	25.82	33	26.19	26.20	-15	494	-3.03%
2020/07/20	29	24.80	10	25.01	25.30	19	490	3.87%
2020/07/17	19	25.41	6	25.28	25.15	13	488	2.66%
2020/07/16	6	26.13	11	26.33	26.00	-5	485	-1.03%
2020/07/15	20	26.59	14	26.79	26.10	6	483	1.24%
2020/07/14	4	26.90	8	26.92	26.80	-4	479	-0.83%
2020/07/13	17	27.24	5	27.40	27.05	12	479	2.50%
2020/07/10	15	27.56	3	27.48	27.55	12	476	2.52%
2020/07/09	23	27.69	17	27.97	27.70	6	473	1.27%
2020/07/08	14	28.25	10	28.21	28.30	4	470	0.85%
2020/07/07	20	28.39	22	28.70	28.60	-2	468	-0.43%
2020/07/06	19	27.20	8	27.73	28.35	11	452	2.43%
2020/07/03	6	27.67	5	28.05	27.45	1	445	0.22%
2020/07/02	2	27.53	2	27.58	27.45	0	439	0.00%
2020/07/01	10	27.64	6	27.80	27.25	4	432	0.93%
2020/06/30	9	27.70	9	27.85	27.45	0	424	0.00%
2020/06/29	24	27.36	27	27.61	27.15	-3	412	-0.73%
2020/06/24	29	29.58	40	29.68	29.25	-11	394	-2.79%
2020/06/23	0	0.00	1	28.85	28.85	-1	337	-0.30%
2020/06/19	15	23.89	7	23.97	23.90	8	334	2.39%
2020/06/18	1	23.90	2	23.90	23.60	-1	332	-0.30%
2020/06/17	10	23.76	6	23.83	23.65	4	331	1.20%
2020/06/16	4	23.78	4	23.88	23.80	0	334	0.00%
2020/06/15	10	23.45	10	23.71	23.40	0	340	0.00%
2020/06/12	4	22.93	4	23.33	23.35	0	345	0.00%
2020/06/11	7	24.09	7	24.08	23.70	0	366	0.00%
2020/06/10	1	24.65	7	24.47	24.65	-6	367	-1.63%
2020/06/09	6	24.32	0	0.00	24.30	6	376	1.59%
2020/06/08	3	23.68	6	23.77	23.85	-3	386	-0.78%
2020/06/05	5	23.47	14	23.60	23.85	-9	391	-2.30%
2020/06/04	6	23.83	23	23.77	23.40	-17	399	-4.26%
2020/06/03	20	23.21	19	23.53	23.90	1	401	0.25%
2020/06/02	4	22.50	15	22.55	22.40	-11	390	-2.82%
2020/06/01	14	21.97	4	22.28	22.20	10	367	2.72%
2020/05/29	3	21.63	1	21.50	21.70	2	362	0.55%
2020/05/28	10	21.64	2	21.50	21.55	8	366	2.18%
2020/05/27	5	21.54	0	0.00	21.45	5	369	1.35%
2020/05/26	12	21.59	0	0.00	21.60	12	374	3.21%
2020/05/25	4	20.91	1	21.45	21.00	3	372	0.81%
2020/05/22	1	21.65	3	21.42	21.05	-2	372	-0.54%
2020/05/21	0	0.00	6	21.82	21.60	-6	369	-1.62%
2020/05/20	9	22.13	0	0.00	21.90	9	368	2.44%
2020/05/18	0	0.00	1	21.00	21.15	-1	365	-0.27%
2020/05/15	0	0.00	5	21.50	20.80	-5	363	-1.37%
2020/05/14	1	21.40	5	21.15	21.25	-4	363	-1.10%
2020/05/12	11	22.42	1	22.70	21.80	10	356	2.80%
2020/05/11	0	0.00	1	21.15	21.15	-1	336	-0.30%
2020/04/27	5	19.70	5	19.13	19.00	0	376	0.00%
2020/04/24	1	18.05	0	0.00	17.95	1	362	0.28%
2020/04/20	30	18.90	2	18.70	19.10	28	368	7.59%
2020/04/15	13	18.93	0	0.00	19.00	13	365	3.56%
2020/04/14	5	17.31	0	0.00	17.60	5	359	1.39%
2020/04/08	0	0.00	1	16.60	16.60	-1	372	-0.27%
2020/04/06	9	14.59	5	14.70	14.75	4	382	1.05%
2020/03/27	0	0.00	5	15.15	15.75	-5	381	-1.31%
2020/03/26	5	14.95	0	0.00	14.95	5	378	1.32%
2020/03/25	0	0.00	1	13.60	13.60	-1	376	-0.27%
2020/03/24	0	0.00	1	12.60	12.40	-1	377	-0.26%
2020/03/19	1	12.10	5	12.10	12.10	-4	377	-1.06%
2020/03/18	20	13.62	17	13.70	13.40	3	370	0.81%
2020/03/17	6	13.81	7	13.97	13.65	-1	365	-0.27%
2020/03/16	15	15.82	19	16.72	15.10	-4	351	-1.14%
2020/03/13	2	16.65	1	16.95	16.60	1	348	0.29%
2020/03/12	7	18.96	13	18.78	18.40	-6	335	-1.79%
2020/03/11	5	20.78	5	20.88	20.40	0	321	0.00%
2020/03/10	10	20.85	6	20.90	21.20	4	318	1.26%
2020/03/09	5	21.95	5	21.90	21.55	0	314	0.00%
2020/03/06	0	0.00	2	23.55	23.50	-2	306	-0.65%
2020/03/05	1	23.60	1	24.00	23.65	0	308	0.00%
2020/03/04	3	23.10	1	22.95	23.40	2	308	0.65%
2020/03/03	3	23.42	3	23.45	23.30	0	309	0.00%
2020/03/02	5	22.84	5	23.07	22.85	0	309	0.00%
2020/02/27	4	23.78	4	23.96	23.75	0	308	0.00%
2020/02/26	3	24.55	3	24.70	24.50	0	308	0.00%
2020/02/25	2	24.85	3	24.95	24.95	-1	313	-0.32%
2020/02/24	2	25.15	4	25.03	25.00	-2	316	-0.63%
2020/02/21	1	25.35	2	25.40	25.60	-1	317	-0.32%
2020/02/20	0	0.00	1.1	25.58	25.55	-1.1	322	-0.35%
2020/02/19	2	25.28	2	25.55	25.85	0	325	0.00%
2020/02/14	1	25.70	2	25.65	25.55	-1	376	-0.27%
2020/02/13	5	25.79	4	25.79	25.80	1	398	0.25%
2020/02/12	4	25.16	7	25.29	25.60	-3	435	-0.69%
2020/02/11	2	24.08	2	24.58	24.95	0	430	0.00%
2020/02/10	5	23.74	3	23.98	23.70	2	429	0.47%
2020/02/07	0	0.00	4	24.86	24.60	-4	428	-0.93%
2020/02/06	1	25.20	2	25.40	25.40	-1	427	-0.23%
2020/02/05	2	25.15	6	25.33	25.30	-4	428	-0.93%
2020/02/04	2	24.65	0	0.00	25.10	2	426	0.47%
2020/02/03	4	23.76	6	24.01	24.20	-2	424	-0.47%
2020/01/31	9	26.18	8	26.53	26.05	1	412	0.24%
2020/01/30	4	27.13	4	27.28	26.90	0	404	0.00%
2020/01/20	2	30.18	2	30.45	29.80	0	381	0.00%
2020/01/17	1	30.45	4	30.58	30.15	-3	384	-0.78%
2020/01/14	1	30.90	1	31.15	30.85	0	382	0.00%
2020/01/13	1	30.15	2	29.88	30.10	-1	378	-0.26%
2020/01/10	8	29.44	0	0.00	29.55	8	379	2.11%
2020/01/08	7	29.39	4	29.35	29.30	3	380	0.79%
2020/01/07	3	30.25	1	29.75	29.75	2	384	0.52%
2020/01/06	3	29.68	6	29.65	29.70	-3	390	-0.77%
2020/01/03	5	30.66	13	31.05	30.10	-8	393	-2.04%
2020/01/02	3	31.73	9	31.38	31.20	-6	391	-1.53%
2019/12/31	11	29.86	3	31.45	30.90	8	384	2.08%
2019/12/30	16	29.42	0	0.00	29.30	16	373	4.28%
2019/12/27	1	29.55	0	0.00	29.35	1	374	0.27%
2019/12/25	1	29.35	0	0.00	29.40	1	376	0.27%
2019/12/23	2	29.50	2	29.60	29.50	0	380	0.00%
2019/12/20	0	0.00	1	30.00	29.85	-1	385	-0.26%
2019/12/19	4	29.84	0	0.00	29.80	4	383	1.04%
2019/12/18	1	29.60	1	30.00	29.75	0	382	0.00%
2019/12/17	4	29.79	0	0.00	29.95	4	382	1.05%
2019/12/16	1	29.65	1	29.50	29.65	0	383	0.00%
2019/12/11	1	29.50	0	0.00	29.45	1	393	0.25%
2019/12/10	2	30.40	2	30.58	30.45	0	386	0.00%
2019/12/09	0	0.00	7	29.80	29.80	-7	386	-1.81%
2019/12/06	0	0.00	3	29.67	29.55	-3	387	-0.77%
2019/12/05	0	0.00	3	29.55	29.50	-3	386	-0.78%
2019/12/04	2	29.35	1	29.65	29.45	1	383	0.26%
2019/12/03	2	29.98	9	29.96	29.95	-7	379	-1.84%
2019/12/02	4	29.56	11	29.72	29.55	-7	378	-1.85%
2019/11/29	0	0.00	2	30.48	30.15	-2	376	-0.53%
2019/11/28	6	30.48	2	30.45	30.25	4	375	1.06%
2019/11/27	5	30.40	0	0.00	30.10	5	375	1.33%
2019/11/22	4	32.06	0	0.00	31.50	4	372	1.07%
2019/11/21	0	0.00	5	31.32	31.30	-5	368	-1.36%
2019/11/20	14	31.90	2	31.98	31.80	12	364	3.29%
2019/11/19	8	32.00	5	32.25	31.85	3	365	0.82%
2019/11/18	0	0.00	3	32.83	32.65	-3	359	-0.83%
2019/11/15	4	33.43	3	33.62	32.95	1	357	0.28%
2019/11/14	0	0.00	9	34.07	34.10	-9	348	-2.58%
2019/11/13	4	34.23	6	33.69	33.85	-2	329	-0.61%
2019/11/12	3	32.30	67	32.59	32.10	-64	304	-21.04%
2019/11/11	75	32.98	1	32.95	33.00	74	278	26.52%
2019/11/08	0	0.00	3	29.68	30.00	-3	237	-1.26%
2019/11/07	0	0.00	3	29.53	29.45	-3	237	-1.26%
2019/10/28	0	0.00	4	31.14	30.85	-4	242	-1.65%
2019/10/25	2	31.20	0	0.00	31.00	2	239	0.83%
2019/10/22	0	0.00	2	30.20	30.05	-2	231	-0.86%
2019/10/18	0	0.00	2	29.33	29.95	-2	235	-0.85%
2019/10/17	0	0.00	1	29.55	29.50	-1	232	-0.43%
2019/10/16	26	29.47	1	29.40	29.45	25	233	10.72%
2019/10/15	1	29.00	3	29.68	29.10	-2	232	-0.86%
2019/10/14	0	0.00	7	29.93	30.00	-7	228	-3.07%
2019/10/09	2	30.45	5	30.51	30.35	-3	222	-1.35%
2019/10/08	0	0.00	1	31.90	31.20	-1	217	-0.46%
2019/10/07	2	30.98	3	31.02	30.95	-1	216	-0.46%
2019/10/02	20	32.90	0	0.00	32.70	20	207	9.63%
2019/09/27	5	33.19	9	33.31	33.05	-4	209	-1.91%
2019/09/26	3	33.70	7	33.62	33.50	-4	207	-1.93%
2019/09/25	0	0.00	1	33.45	33.55	-1	207	-0.48%
2019/09/24	2	33.70	0	0.00	33.70	2	202	0.99%
2019/09/23	1	34.20	0	0.00	33.95	1	200	0.50%
2019/09/20	0	0.00	2	34.18	34.10	-2	198	-1.01%
2019/09/19	1	34.10	1	34.25	34.10	0	197	0.00%
2019/09/18	24	34.36	0	0.00	34.25	24	194	12.34%
2019/09/16	1	33.65	3	33.50	33.50	-2	183	-1.09%
2019/09/10	1	33.50	0	0.00	33.50	1	178	0.56%
2019/09/09	1	33.95	0	0.00	33.85	1	176	0.57%
2019/09/03	2	34.13	20	34.17	34.25	-18	176	-10.23%
2019/09/02	2	33.80	0	0.00	33.95	2	174	1.14%
2019/08/30	16	33.62	0	0.00	33.60	16	173	9.20%
2019/08/29	3	33.50	0	0.00	33.50	3	175	1.71%
2019/08/26	2	34.75	0	0.00	34.40	2	174	1.15%
2019/08/23	1	35.75	5	35.72	35.70	-4	172	-2.32%
2019/08/22	28	35.62	0	0.00	35.85	28	174	16.05%
2019/08/21	16	35.42	3	35.20	35.20	13	172	7.55%
2019/08/20	4	35.20	0	0.00	35.20	4	172	2.32%
2019/08/19	9	34.79	0	0.00	34.95	9	171	5.25%
2019/08/16	4	34.21	2	33.55	34.30	2	171	1.17%
2019/08/15	5	33.85	0	0.00	33.70	5	172	2.89%
2019/08/14	1	34.50	0	0.00	34.20	1	171	0.58%
2019/08/13	1	33.90	3	34.02	33.90	-2	172	-1.16%
2019/08/12	21	33.96	0	0.00	34.00	21	179	11.71%
2019/08/08	0	0.00	2	33.28	33.95	-2	181	-1.10%
2019/08/07	5	33.56	2	34.30	33.25	3	181	1.65%
2019/08/06	7	33.99	1	34.00	34.35	6	183	3.27%
2019/08/05	3	34.35	11	34.50	34.55	-8	184	-4.32%
2019/08/02	2	34.60	0	0.00	34.70	2	186	1.07%
2019/07/31	2	35.03	1	34.90	34.90	1	187	0.53%
2019/07/30	0	0.00	4	34.88	34.80	-4	188	-2.12%
2019/07/29	1	35.15	0	0.00	35.05	1	189	0.53%
2019/07/26	1	35.30	0	0.00	35.35	1	189	0.53%
2019/07/25	1	35.55	0	0.00	35.70	1	190	0.52%
2019/07/24	1	35.45	2	35.68	35.45	-1	195	-0.51%
2019/07/23	2	35.65	9	35.56	35.50	-7	198	-3.53%
2019/07/19	2	35.20	0	0.00	34.95	2	196	1.02%
2019/07/18	1	34.85	0	0.00	34.85	1	200	0.50%
2019/07/17	14	35.00	0	0.00	35.00	14	202	6.91%
2019/07/16	2	35.18	0	0.00	34.85	2	205	0.97%
2019/07/15	2	35.50	4	35.61	35.60	-2	207	-0.96%
2019/07/12	1	35.70	9	35.95	35.90	-8	214	-3.74%
2019/07/11	6	35.78	15	35.92	35.95	-9	220	-4.07%
2019/07/09	3	36.33	4	36.71	36.75	-1	232	-0.43%
2019/07/08	0	0.00	1	37.95	37.65	-1	237	-0.42%
2019/07/05	1	37.10	0	0.00	37.70	1	246	0.41%
2019/07/04	2	36.43	1	36.80	36.55	1	252	0.40%
2019/07/03	0	0.00	4	36.58	36.35	-4	258	-1.54%
2019/07/02	4	36.53	1	36.50	36.45	3	266	1.13%
2019/07/01	0	0.00	1	36.15	36.25	-1	273	-0.37%
2019/06/28	3	35.40	0	0.00	35.70	3	288	1.04%
2019/06/25	4	35.65	7	35.87	35.40	-3	333	-0.90%
2019/06/24	0	0.00	5	36.39	36.10	-5	374	-1.34%
2019/06/21	6	36.58	0	0.00	36.30	6	450	1.33%
2019/06/20	5	36.01	2	36.10	36.00	3	476	0.63%
2019/06/19	17	35.79	15	35.74	36.10	2	514	0.39%
2019/06/18	0	0.00	2	35.30	35.25	-2	712	-0.28%
2019/06/17	2	35.15	3	35.30	35.30	-1	770	-0.13%
2019/06/13	3	35.22	4	35.45	35.25	-1	792	-0.13%
2019/06/12	8	35.03	1	35.30	35.00	7	794	0.88%
2019/06/11	7	35.07	6	35.34	34.90	1	796	0.13%
2019/06/10	1	34.60	2	35.08	34.90	-1	797	-0.13%
2019/06/06	9	34.80	3	35.18	34.50	6	798	0.75%
2019/06/05	7	35.63	9	35.53	35.00	-2	800	-0.25%
2019/06/04	12	35.05	5	34.85	34.90	7	800	0.87%
2019/06/03	2	33.63	4	33.91	33.95	-2	800	-0.25%
2019/05/31	1	35.10	0	0.00	34.80	1	805	0.12%
2019/05/30	2	33.68	0	0.00	33.90	2	816	0.25%
2019/05/29	1	33.85	0	0.00	33.60	1	825	0.12%
2019/05/28	3	34.28	0	0.00	34.10	3	830	0.36%
2019/05/27	3	34.48	2	34.30	34.35	1	836	0.12%
2019/05/24	4	34.71	1	34.75	34.50	3	839	0.36%
2019/05/23	9	34.73	6	34.72	34.70	3	848	0.35%
2019/05/22	14	35.20	2	35.38	35.05	12	874	1.37%
2019/05/21	3	35.18	3	35.07	35.10	0	876	0.00%
2019/05/20	1	35.30	5	35.33	35.25	-4	884	-0.45%
2019/05/17	5	36.32	17	36.84	35.85	-12	886	-1.35%
2019/05/16	13	37.07	3	37.83	36.80	10	886	1.13%
2019/05/15	1	36.40	1	36.00	36.15	0	893	0.00%
2019/05/14	9	34.42	4	34.60	35.95	5	902	0.55%
2019/05/13	6	36.00	6	36.17	35.95	0	909	0.00%
2019/05/10	2	36.25	9	36.31	36.05	-7	914	-0.77%
2019/05/09	10	36.65	1	36.70	36.30	9	912	0.99%
2019/05/08	6	36.51	22	36.68	36.65	-16	910	-1.76%
2019/05/07	0	0.00	6	37.09	36.95	-6	911	-0.66%
2019/05/06	19	36.61	8	36.83	36.80	11	915	1.20%
2019/05/03	3	37.65	9	37.43	37.75	-6	911	-0.66%
2019/05/02	3	37.38	0	0.00	37.20	3	912	0.33%
2019/04/30	1	37.25	2	36.95	36.60	-1	918	-0.11%
2019/04/29	6	37.68	16	37.61	37.05	-10	915	-1.09%
2019/04/26	0	0.00	6	38.07	38.10	-6	912	-0.66%
2019/04/25	4	38.15	4	38.23	38.10	0	909	0.00%
2019/04/24	3	38.60	18	38.72	38.60	-15	912	-1.64%
2019/04/23	2	39.00	13	38.95	38.90	-11	909	-1.21%
2019/04/22	15	39.19	1	39.25	39.10	14	912	1.53%
2019/04/19	1	38.75	3	38.73	38.70	-2	909	-0.22%
2019/04/18	3	39.30	13	39.55	38.50	-10	908	-1.10%
2019/04/17	19	39.61	12	39.91	39.45	7	905	0.77%
2019/04/16	13	38.66	7	38.40	40.00	6	898	0.67%
2019/04/15	9	38.77	14	38.87	38.70	-5	893	-0.56%
2019/04/12	2	39.40	3	39.18	39.05	-1	890	-0.11%
2019/04/11	4	39.84	9	40.22	39.30	-5	884	-0.57%
2019/04/10	3	40.42	20	40.44	40.15	-17	874	-1.94%
2019/04/09	5	41.30	5	41.26	41.05	0	863	0.00%
2019/04/08	13	41.67	0	0.00	41.75	13	860	1.51%
2019/04/03	22	41.65	8	41.99	41.70	14	856	1.63%
2019/04/02	8	41.91	10	41.92	41.45	-2	856	-0.23%
2019/04/01	15	42.36	14	42.46	42.10	1	843	0.12%
2019/03/29	0	0.00	6	41.70	41.80	-6	826	-0.73%
2019/03/28	0	0.00	3	42.10	41.60	-3	826	-0.36%
2019/03/27	8	42.04	33	41.85	42.70	-25	831	-3.01%
2019/03/26	41	42.11	16	40.96	42.75	25	795	3.14%
2019/03/25	3	39.52	4	39.53	38.90	-1	733	-0.14%
2019/03/22	30	42.55	51	42.32	42.00	-21	728	-2.88%
2019/03/21	33	43.12	7	42.84	43.00	26	707	3.67%
2019/03/20	1	39.10	23	39.79	42.40	-22	580	-3.79%
2019/03/19	8	37.45	5	38.01	38.55	3	570	0.53%
2019/03/18	4	36.94	5	36.85	36.95	-1	556	-0.18%
2019/03/15	9	36.72	1	36.85	36.50	8	564	1.42%
2019/03/14	10	36.58	0	0.00	36.90	10	567	1.76%
2019/03/13	0	0.00	6	36.28	36.00	-6	571	-1.05%
2019/03/11	3	35.87	4	35.88	35.80	-1	579	-0.17%
2019/03/08	0	0.00	11	35.83	35.85	-11	592	-1.86%
2019/03/07	0	0.00	63	36.58	36.30	-63	595	-10.57%
2019/03/06	12	36.93	7	36.99	36.95	5	602	0.83%
2019/03/05	3	37.42	74	37.54	37.15	-71	603	-11.77%
2019/03/04	39	36.53	0	0.00	38.15	39	600	6.49%
2019/02/27	2	36.68	12	36.15	36.00	-10	606	-1.65%
2019/02/26	4	37.80	2	37.48	37.30	2	613	0.33%
2019/02/25	2	37.55	6	37.81	37.80	-4	624	-0.64%
2019/02/22	2	38.00	3	37.85	37.80	-1	624	-0.16%
2019/02/21	20	37.37	2	37.75	38.30	18	617	2.91%
2019/02/20	38	36.17	0	0.00	36.15	38	591	6.42%
2019/02/19	17	36.39	4	36.00	36.00	13	597	2.18%
2019/02/18	20	36.10	0	0.00	36.20	20	592	3.38%
2019/02/15	13	36.26	2	36.28	35.75	11	590	1.86%
2019/02/14	0	0.00	1	36.95	36.35	-1	589	-0.17%
2019/02/13	3	35.58	1	35.60	35.90	2	585	0.34%
2019/02/12	7	35.17	4	35.28	35.80	3	577	0.52%
2019/02/11	17	34.38	5	34.21	34.50	12	566	2.12%
2019/01/30	4	33.05	2	33.05	33.15	2	563	0.35%
2019/01/29	0	0.00	12	32.92	33.05	-12	566	-2.12%
2019/01/28	6	33.00	1	32.90	33.10	5	569	0.88%
2019/01/25	10	33.03	7	33.03	32.95	3	580	0.52%
2019/01/24	1	33.40	0	0.00	33.05	1	585	0.17%
2019/01/23	1	33.10	1	33.10	33.10	0	593	0.00%
2019/01/22	2	33.03	18	33.27	32.80	-16	599	-2.67%
2019/01/21	1	33.95	0	0.00	33.75	1	596	0.17%
2019/01/18	2	33.90	7	34.11	33.90	-5	606	-0.83%
2019/01/17	1	34.00	13	33.89	33.70	-12	620	-1.93%
2019/01/16	12	34.07	3	33.95	33.90	9	630	1.43%
2019/01/15	13	34.17	4	34.14	34.05	9	638	1.41%
2019/01/14	4	34.11	9	34.23	34.10	-5	660	-0.76%
2019/01/11	8	33.88	9	34.09	33.85	-1	688	-0.15%
2019/01/10	2	34.25	10	33.94	33.90	-8	720	-1.11%
2019/01/09	9	34.61	1	34.45	34.50	8	726	1.10%
2019/01/08	5	33.91	2	33.98	34.00	3	730	0.41%
2019/01/07	18	34.08	2	34.03	33.90	16	737	2.17%
2019/01/04	8	33.38	2	33.45	33.45	6	747	0.80%
2019/01/03	0	0.00	3	34.15	34.10	-3	763	-0.39%
2019/01/02	13	34.31	9	34.32	34.25	4	772	0.52%
2018/12/28	14	34.34	0	0.00	34.30	14	775	1.80%
2018/12/27	6	34.38	2	34.35	34.15	4	789	0.51%
2018/12/26	3	34.52	3	34.77	33.80	0	794	0.00%
2018/12/25	6	34.55	11	34.69	34.30	-5	796	-0.63%
2018/12/24	10	35.82	12	35.99	35.55	-2	791	-0.25%
2018/12/22	1	35.70	1	35.90	35.50	0	792	0.00%
2018/12/21	13	35.51	2	35.85	36.05	11	793	1.39%
2018/12/19	1	36.75	0	0.00	36.75	1	769	0.13%
2018/12/18	4	37.03	3	37.37	36.85	1	769	0.13%
2018/12/17	11	38.25	9	37.58	37.40	2	758	0.26%
2018/12/14	6	37.44	53	37.49	38.30	-47	739	-6.36%
2018/12/13	8	39.64	112	39.29	38.55	-104	724	-14.35%	大賣/鉅額交易
2018/12/12	103	37.64	2	38.03	38.25	101	659	15.32%	大買/鉅額交易
2018/12/11	17	35.16	0	0.00	34.80	17	617	2.75%
2018/12/10	8	34.88	11	34.64	35.10	-3	634	-0.47%
2018/12/07	21	34.33	0	0.00	34.40	21	633	3.32%
2018/12/06	7	34.40	94	34.05	33.95	-87	657	-13.23%
2018/12/05	14	34.88	0	0.00	35.25	14	676	2.07%
2018/12/04	6	36.05	1	36.85	35.50	5	707	0.71%
2018/12/03	21	36.09	0	0.00	36.60	21	743	2.82%
2018/11/30	30	34.10	0	0.00	34.70	30	733	4.09%
2018/11/29	22	34.04	0	0.00	33.70	22	729	3.02%
2018/11/28	16	33.18	0	0.00	33.20	16	724	2.21%
2018/11/27	7	32.24	2	32.08	32.75	5	722	0.69%
2018/11/26	20	32.63	2	31.30	31.75	18	721	2.49%
2018/11/23	3	32.95	7	33.03	32.50	-4	714	-0.56%
2018/11/22	25	34.66	19	34.15	33.80	6	704	0.85%
2018/11/21	11	35.21	6	35.10	35.10	5	691	0.72%
2018/11/20	11	35.86	14	35.54	35.50	-3	690	-0.43%
2018/11/19	12	35.65	3	35.52	35.85	9	694	1.30%
2018/11/16	25	35.72	0	0.00	35.10	25	698	3.58%
2018/11/15	31	34.57	14	34.53	34.30	17	692	2.45%
2018/11/14	7	34.25	13	34.13	34.70	-6	698	-0.86%
2018/11/13	8	33.09	14	32.45	33.85	-6	713	-0.84%
2018/11/12	4	34.04	32	34.19	33.35	-28	722	-3.88%
2018/11/09	5	35.06	10	34.92	35.00	-5	726	-0.69%
2018/11/08	8	35.16	8	35.00	34.75	0	748	0.00%
2018/11/07	9	34.93	5	34.86	35.10	4	791	0.51%
2018/11/06	1	35.00	32	35.18	34.40	-31	805	-3.85%
2018/11/05	10	35.50	6	35.60	35.90	4	812	0.49%
2018/11/02	21	35.57	19	35.78	35.60	2	815	0.25%
2018/11/01	13	35.45	21	35.12	34.90	-8	814	-0.98%
2018/10/31	24	32.53	27	33.36	33.95	-3	810	-0.37%
2018/10/30	9	31.93	26	32.31	31.85	-17	807	-2.11%
2018/10/29	11	32.83	4	32.81	32.40	7	811	0.86%
2018/10/26	25	33.05	8	33.28	32.80	17	831	2.05%
2018/10/25	22	32.98	8	33.31	32.80	14	837	1.67%
2018/10/24	33	35.13	4	34.98	35.00	29	837	3.46%
2018/10/23	38	34.80	8	34.91	34.55	30	855	3.51%
2018/10/22	5	35.05	9	33.70	35.70	-4	855	-0.47%
2018/10/19	7	30.60	9	31.10	33.30	-2	853	-0.23%
2018/10/18	11	32.52	13	34.81	31.50	-2	838	-0.24%
2018/10/17	2	34.98	17	35.29	35.00	-15	829	-1.81%
2018/10/16	24	35.18	6	34.69	34.55	18	868	2.07%
2018/10/15	11	35.55	2	34.95	34.50	9	991	0.91%
2018/10/12	2	34.73	23	35.03	35.65	-21	1,063	-1.97%
2018/10/11	0	0.00	1	35.00	34.95	-1	1,200	-0.08%
2018/10/09	5	38.86	9	39.32	38.80	-4	1,359	-0.29%
2018/10/08	4	39.58	8	40.03	40.20	-4	1,733	-0.23%
2018/10/05	8	40.04	5	40.42	40.50	3	1,967	0.15%
2018/10/04	12	41.96	12	41.67	41.40	0	2,114	0.00%
2018/10/03	9	43.62	11	43.47	42.50	-2	2,157	-0.09%
2018/10/02	1	43.95	0	0.00	44.00	1	2,171	0.05%
2018/10/01	4	43.99	0	0.00	43.90	4	2,202	0.18%
2018/09/28	3	43.70	2	43.80	43.55	1	2,260	0.04%
2018/09/27	2	44.20	0	0.00	43.95	2	2,502	0.08%
2018/09/26	2	44.68	4	44.81	44.55	-2	2,619	-0.08%
2018/09/25	0	0.00	2	44.53	45.60	-2	2,636	-0.08%
2018/09/20	2	44.05	3	44.50	43.75	-1	2,672	-0.04%
2018/09/19	14	44.88	2	45.03	44.50	12	2,673	0.45%
2018/09/18	9	45.04	2	45.00	45.00	7	2,680	0.26%
2018/09/17	1	46.20	2	46.58	46.55	-1	2,681	-0.04%
2018/09/14	0	0.00	3	44.77	46.60	-3	2,687	-0.11%
2018/09/13	3	44.20	2	45.10	44.05	1	2,683	0.04%
2018/09/12	15	45.84	52	44.61	45.30	-37	2,702	-1.37%
2018/09/11	36	44.48	3	43.92	44.55	33	2,698	1.22%
2018/09/10	22	42.88	4	40.10	40.50	18	2,685	0.67%
2018/09/07	9	43.98	21	43.05	43.05	-12	2,657	-0.45%
2018/09/05	4	48.40	0	0.00	47.90	4	2,654	0.15%
2018/09/04	2	48.00	0	0.00	48.05	2	2,733	0.07%
2018/09/03	6	48.72	2	48.20	48.20	4	2,745	0.15%
2018/08/31	1	49.35	3	49.38	49.40	-2	2,755	-0.07%
2018/08/30	2	48.75	5	49.77	50.00	-3	2,819	-0.11%
2018/08/28	6	48.67	6	48.17	48.10	0	2,902	0.00%
2018/08/24	1	47.55	3	47.73	47.50	-2	3,173	-0.06%
2018/08/23	3	48.00	5	48.60	48.05	-2	3,272	-0.06%
2018/08/22	1	48.20	15	48.80	48.20	-14	3,322	-0.42%
2018/08/21	3	47.52	5	47.96	48.70	-2	3,323	-0.06%
2018/08/20	0	0.00	3	48.15	47.75	-3	3,325	-0.09%
2018/08/17	1	49.25	5	50.07	48.00	-4	3,314	-0.12%
2018/08/16	0	0.00	6	49.33	49.75	-6	3,307	-0.18%
2018/08/15	1	47.80	5	48.64	49.00	-4	3,311	-0.12%
2018/08/14	23	49.33	6	49.02	50.40	17	3,295	0.52%
2018/08/13	5	51.30	20	51.45	51.30	-15	3,258	-0.46%
2018/08/10	1	56.50	6	57.47	56.90	-5	3,243	-0.15%
2018/08/09	2	57.30	5	57.16	57.80	-3	3,244	-0.09%
2018/08/08	1	58.50	6	58.62	57.80	-5	3,267	-0.15%
2018/08/06	0	0.00	2	56.65	57.50	-2	3,277	-0.06%
2018/08/03	3	56.53	3	56.83	56.80	0	3,356	0.00%
2018/08/02	6	55.67	9	56.51	57.10	-3	3,401	-0.09%
2018/07/30	0	0.00	5	56.64	56.00	-5	3,403	-0.15%
2018/07/27	0	0.00	2	59.50	59.50	-2	3,422	-0.06%
2018/07/26	3	59.03	3	59.07	58.70	0	3,449	0.00%
2018/07/25	5	58.80	0	0.00	58.70	5	3,495	0.14%
2018/07/24	0	0.00	1	57.00	57.90	-1	3,487	-0.03%
2018/07/20	24	58.71	19	59.44	57.30	5	3,494	0.14%
2018/07/19	5	62.16	20	62.80	61.70	-15	3,390	-0.44%
2018/07/18	57	70.08	82	70.29	68.50	-25	3,341	-0.75%
2018/07/17	21	70.84	118	70.09	69.70	-97	3,221	-3.01%	大賣/
2018/07/16	146	69.69	209	69.60	71.60	-63	3,074	-2.05%	大買/大賣/
2018/07/13	144	66.43	278	64.32	66.90	-134	2,717	-4.93%	大買/大賣/鉅額交易
2018/07/12	211	60.71	51	60.56	60.90	160	2,529	6.32%	大買/鉅額交易
2018/07/11	15	55.50	1	55.90	55.40	14	2,412	0.58%
2018/07/10	4	53.18	0	0.00	53.90	4	2,386	0.17%
2018/07/09	18	54.33	1	55.00	54.10	17	2,384	0.71%
2018/07/06	5	54.58	32	55.83	57.30	-27	2,359	-1.14%
2018/07/05	36	58.19	70	58.57	56.90	-34	2,306	-1.47%
2018/07/04	65	57.92	22	56.93	58.70	43	2,062	2.08%
2018/07/03	7	53.21	0	0.00	53.40	7	1,944	0.36%
2018/07/02	1	52.40	1	52.60	52.80	0	1,935	0.00%
2018/06/29	1	53.10	3	53.40	53.00	-2	1,916	-0.10%
2018/06/28	1	51.50	1	51.80	51.60	0	1,896	0.00%
2018/06/27	1	52.40	0	0.00	51.90	1	1,891	0.05%
2018/06/26	2	51.75	3	52.13	53.00	-1	1,881	-0.05%
2018/06/25	7	52.24	3	53.33	52.40	4	1,875	0.21%
2018/06/22	5	53.82	4	53.48	53.30	1	1,866	0.05%
2018/06/21	17	52.06	15	54.87	55.90	2	1,857	0.11%
2018/06/20	8	53.26	3	54.23	52.90	5	1,838	0.27%
2018/06/19	4	55.83	3	56.10	56.00	1	1,815	0.06%
2018/06/15	2	56.85	2	56.60	56.60	0	1,804	0.00%
2018/06/14	2	56.65	2	57.00	57.00	0	1,800	0.00%
2018/06/13	4	57.08	29	58.05	57.50	-25	1,790	-1.40%
2018/06/12	80	59.29	40	59.06	58.00	40	1,766	2.26%
2018/06/11	2	55.55	8	56.48	56.00	-6	1,688	-0.36%
2018/06/08	2	56.50	19	56.33	56.50	-17	1,682	-1.01%
2018/06/07	23	57.00	13	58.53	56.50	10	1,677	0.60%
2018/06/06	64	56.31	4	57.45	58.90	60	1,606	3.73%
2018/06/05	9	54.93	10	55.04	54.80	-1	1,556	-0.06%
2018/06/04	97	57.48	7	57.70	56.80	90	1,516	5.94%
2018/06/01	27	61.32	50	60.22	56.80	-23	1,451	-1.58%
2018/05/31	1	54.50	33.2	56.42	56.80	-32.2	1,250	-2.57%
2018/05/30	19	51.64	10	51.08	51.70	9	1,154	0.78%
2018/05/29	0	0.00	15	48.45	47.95	-15	1,101	-1.36%
2018/05/28	1	46.40	1	47.00	48.30	0	1,100	0.00%
2018/05/25	2	47.13	1	47.75	47.10	1	1,097	0.09%
2018/05/24	5	47.90	8	47.39	47.90	-3	1,098	-0.27%
2018/05/23	2	47.13	2	47.55	46.75	0	1,104	0.00%
2018/05/22	6	48.43	6	48.88	48.35	0	1,108	0.00%
2018/05/21	5	48.93	5	49.41	48.85	0	1,106	0.00%
2018/05/17	2	48.13	2	48.48	49.00	0	1,148	0.00%
2018/05/16	1	49.45	1	49.95	49.00	0	1,203	0.00%
2018/05/15	4	50.58	2	51.30	50.20	2	1,198	0.17%
2018/05/14	12	50.68	12	50.24	50.80	0	1,208	0.00%
2018/05/11	13	50.81	10	51.69	49.90	3	1,192	0.25%
2018/05/10	1	50.80	9	51.91	54.00	-8	1,109	-0.72%
2018/05/09	3	50.00	3	50.47	49.80	0	1,057	0.00%
2018/05/08	2	49.48	3	49.57	49.45	-1	1,039	-0.10%
2018/05/07	7	48.94	1	49.45	49.60	6	1,031	0.58%
2018/05/04	1	50.00	0	0.00	50.00	1	1,006	0.10%
2018/05/03	1	51.30	1	51.60	51.90	0	959	0.00%
2018/05/02	0	0.00	9	51.17	51.90	-9	922	-0.98%
2018/04/30	0	0.00	5	49.10	49.40	-5	864	-0.58%
2018/04/26	0	0.00	3	51.30	49.20	-3	844	-0.36%
2018/04/24	0	0.00	1	49.70	49.30	-1	777	-0.13%
2018/04/23	8	48.05	0	0.00	49.85	8	753	1.06%
2018/04/18	9	49.11	10	49.02	49.10	-1	693	-0.14%
2018/04/17	0	0.00	1	47.40	48.00	-1	647	-0.15%
2018/04/11	0	0.00	1	41.95	41.00	-1	599	-0.17%
2018/04/10	0	0.00	4	40.09	40.00	-4	614	-0.65%
2018/04/09	0	0.00	3	40.10	40.20	-3	625	-0.48%
2018/03/31	6	39.00	0	0.00	38.80	6	649	0.92%
2018/03/23	2	37.70	0	0.00	38.50	2	930	0.21%
2018/03/20	2	40.30	0	0.00	39.90	2	1,113	0.18%
2018/03/02	26	38.77	0	0.00	38.65	26	1,506	1.73%
2018/03/01	0	0.00	2	38.60	38.90	-2	1,583	-0.13%
2018/02/22	0	0.00	6	37.12	38.30	-6	1,596	-0.38%
2018/02/12	1	33.95	0	0.00	33.85	1	1,587	0.06%
2018/02/09	15	33.15	2	33.15	33.15	13	1,577	0.82%
2018/02/08	18	37.84	17	36.93	36.80	1	1,544	0.06%
2018/02/07	8	41.40	3	41.40	40.85	5	1,481	0.34%
2018/02/06	3	44.30	2	43.70	41.40	1	1,472	0.07%
2018/02/05	0	0.00	29	44.70	44.95	-29	1,460	-1.99%
2018/01/26	2	45.60	0	0.00	45.50	2	1,492	0.13%
2018/01/23	0	0.00	2	45.63	45.85	-2	1,487	-0.13%
2018/01/19	1	46.15	1	46.30	45.80	0	1,495	0.00%
2018/01/18	0	0.00	2	47.23	46.50	-2	1,495	-0.13%
2018/01/17	19	46.11	0	0.00	46.25	19	1,486	1.28%
2018/01/16	4	46.20	1	46.65	46.15	3	1,488	0.20%
2018/01/15	1	47.60	1	47.70	47.60	0	1,481	0.00%
2018/01/12	0	0.00	1	48.10	48.25	-1	1,503	-0.07%
2018/01/11	0	0.00	1	47.65	47.65	-1	1,530	-0.07%
2018/01/10	1	46.55	1	46.95	46.20	0	1,558	0.00%
2018/01/09	9	46.80	3	47.10	46.70	6	1,687	0.36%
2018/01/08	10	48.45	0	0.00	47.55	10	1,721	0.58%
2018/01/05	5	48.50	0	0.00	48.20	5	1,733	0.29%
2018/01/04	0	0.00	20	49.85	48.70	-20	1,724	-1.16%
2018/01/03	0	0.00	1	50.80	49.85	-1	1,714	-0.06%