台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    80.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.00%
  • 成交量
    1,257
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅德 (6292)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285281.937481.6980.80-22736-2.99%
2024/03/272880.093480.1480.00-6719-0.83%
2024/03/2611079.911579.3379.909571013.37% 大買/
2024/03/253779.112679.0878.90117021.57%
2024/03/221278.382978.4378.40-17701-2.42%
2024/03/21777.832777.9777.80-20702-2.85%
2024/03/201978.668178.9078.20-62713-8.69%
2024/03/1913278.6514579.1680.00-13770-1.69% 大買/大賣/
2024/03/183574.182774.6375.0088110.99%
2024/03/15774.242974.0673.50-22828-2.65%
2024/03/145773.761974.5174.40388284.59%
2024/03/133874.923075.8874.8088260.97%
2024/03/124876.452176.8076.40278213.29%
2024/03/116075.881376.1776.30478195.73%
2024/03/088076.894878.1576.50328233.89%
2024/03/073180.6116080.6979.50-129810-15.92% 大賣/鉅額交易
2024/03/069179.883080.0579.70617967.66%
2024/03/0511879.156679.3979.60527886.60% 大買/
2024/03/0417179.8432580.3579.40-154778-19.79% 大買/大賣/鉅額交易
2024/03/017679.1917279.3579.10-96751-12.78% 大賣/
2024/02/29140.277.469877.7678.4042.27355.74% 大買/
2024/02/2723981.4750781.8480.00-268711-37.68% 大買/大賣/鉅額交易
2024/02/2636288.2692.187.4488.80269.965641.10% 大買/鉅額交易
2024/02/235579.17111.378.3980.80-56.3640-8.79% 大賣/
2024/02/22122.571.7917372.1273.50-50.5609-8.28% 大買/大賣/
2024/02/2119169.7517969.9969.80125842.05% 大買/大賣/
2024/02/203965.82465.7565.60355456.42%
2024/02/191266.023466.0165.60-22546-4.03%
2024/02/168366.194466.3266.90395447.17%
2024/02/159763.36462.7864.009352217.81%
2024/02/050.964.99363.5763.40-2.1521-0.41%
2024/02/0200.002164.4763.70-21522-4.02%
2024/02/011165.502064.8664.60-9527-1.71%
2024/01/312564.63464.7064.30215353.92%
2024/01/3024.163.871264.1464.1012.15392.24%
2024/01/295463.971164.1264.20435477.86%
2024/01/263065.162064.8063.80105861.70%
2024/01/25065.003464.0263.40-34606-5.61%
2024/01/241765.142765.6564.70-10610-1.64%
2024/01/234066.037166.6565.40-31617-5.02%
2024/01/2217464.763166.0066.8014364722.10% 大買/鉅額交易
2024/01/192261.85262.4061.70206533.06%
2024/01/183660.772060.7561.90166612.42%
2024/01/171361.173861.3160.50-25696-3.59%
2024/01/1600.003561.8361.70-35713-4.91%
2024/01/152662.331362.5462.80137201.80%
2024/01/12961.462061.6461.60-11718-1.53%
2024/01/11561.721061.8461.70-5716-0.70%
2024/01/101061.361961.8561.20-9715-1.26%
2024/01/09662.753863.7762.20-32713-4.49%
2024/01/084465.638065.9064.30-36708-5.08%
2024/01/0512266.355966.2765.80636929.10% 大買/
2024/01/0412466.7222666.3366.20-102674-15.13% 大買/大賣/鉅額交易
2024/01/039165.019264.3765.70-1633-0.16%
2024/01/022061.561962.2862.7016140.16%
2023/12/29861.152461.1161.30-16610-2.62%
2023/12/2800.001761.6561.30-17608-2.79%
2023/12/271861.83362.3061.50156062.47%
2023/12/263661.08361.4761.40336045.46%
2023/12/258660.56961.3460.307760212.78%
2023/12/22462.152162.3661.70-17596-2.85%
2023/12/21962.442562.5262.40-16592-2.70%
2023/12/201962.981962.8762.4005900.00%
2023/12/191562.765262.9862.30-37587-6.30%
2023/12/182562.901462.9862.80115831.88%
2023/12/155365.583466.5064.20195783.29%
2023/12/1410370.4121169.8967.50-108563-19.18% 大買/大賣/鉅額交易
2023/12/1310667.0425666.9370.20-150493-30.41% 大買/大賣/鉅額交易
2023/12/127662.604662.0063.90304326.94%
2023/12/114060.95660.3561.10344128.25%
2023/12/082660.12160.7060.00254086.13%
2023/12/072060.97561.1260.70154043.70%
2023/12/061060.902261.1961.00-12401-2.99%
2023/12/051761.251361.0961.5043971.01%
2023/12/042260.16160.5060.50213895.39%
2023/12/011659.61159.9059.90153883.86%
2023/11/301159.75259.8059.7093862.33%
2023/11/291760.00660.8759.80113842.86%
2023/11/285060.11659.5260.504438111.54%
2023/11/27159.20359.4059.10-2378-0.53%
2023/11/24359.97559.9259.50-2377-0.53%
2023/11/231959.912861.0860.50-9376-2.39%
2023/11/224360.311559.9760.80283707.56%
2023/11/214258.58158.5058.504135911.42%
2023/11/203758.5100.0058.203735710.34%
2023/11/172059.20459.0358.60163534.52%
2023/11/16758.641157.8958.80-4349-1.15%
2023/11/152257.51557.1257.70173454.91%
2023/11/141256.35656.3356.7063421.75%
2023/11/132556.242256.7856.0033390.88%
2023/11/10659.52660.5759.2003300.00%
2023/11/091359.6141.161.1960.00-28.1327-8.56%
2023/11/087563.103262.8862.204332013.43%
2023/11/073962.211762.3262.00223107.08%
2023/11/063761.924762.1162.00-10308-3.24%
2023/11/035464.6210064.4262.80-46298-15.41%
2023/11/027559.934062.2563.003525613.66%
2023/11/01758.391258.9258.00-5230-2.17%
2023/10/312860.323659.4957.70-8220-3.62%
2023/10/3010561.5615262.4859.60-47208-22.59% 大買/大賣/
2023/10/2710060.834360.7861.605715536.65%
2023/10/262857.0014.157.2156.001412810.89%
2023/10/254359.108459.7058.70-41118-34.62%
2023/10/2428.155.343255.9657.20-478-5.05%
2023/10/232150.501050.3652.00115818.72%
2023/10/2000.00747.5147.30-749-14.25%
2023/10/1800.00747.9947.90-748-14.47%
2023/10/17047.90247.8547.75-247-4.18%
2023/10/1600.00147.0547.05-146-2.16%
2023/10/13347.2000.0047.103456.56%
2023/10/12547.0800.0047.0054511.01%
2023/10/11146.95246.9546.85-143-2.29%
2023/10/0600.00146.9546.95-144-2.26%
2023/10/0500.00146.9046.90-145-2.21%
2023/10/0300.00146.9046.90-147-2.09%
2023/10/02146.95146.9546.950470.00%
2023/09/2800.00246.9846.95-248-4.11%
2023/09/2200.00246.8546.70-250-4.00%
2023/09/2100.00247.2047.00-249-4.01%
2023/09/2000.00247.8547.40-249-4.07%
2023/09/1900.00347.8547.85-348-6.17%
2023/09/14547.0000.0047.4054810.37%
2023/09/1300.00147.4547.45-148-2.07%
2023/09/12146.95146.9547.100480.00%
2023/09/1100.00247.0346.95-248-4.12%
2023/09/08447.33247.7347.452494.08%
2023/09/07147.95247.9547.80-149-2.03%
2023/09/051447.63147.8047.80134926.18%
2023/09/04247.20247.2047.200490.00%
2023/09/01646.66146.9046.6054910.17%
2023/08/31146.9000.0046.901482.04%
2023/08/3000.00346.8346.90-348-6.17%
2023/08/2900.00546.5946.70-548-10.31%
2023/08/28146.40146.6046.450470.00%
2023/08/251946.3500.0046.40194740.43%
2023/08/24945.8400.0045.9594519.60%
2023/08/2200.00945.4345.05-945-19.99%
2023/08/21145.95545.8245.45-444-8.92%
2023/08/180.245.9500.0045.700.2440.45%
2023/08/1700.00145.9045.90-144-2.23%
2023/08/1600.001145.9445.80-1145-24.33%
2023/08/1500.00846.3846.00-845-17.78%
2023/08/141047.181446.7446.35-444-8.91%
2023/08/11346.101146.2346.70-843-18.45%
2023/08/101746.212046.2347.00-341-7.15%
2023/08/091844.80345.4846.15153740.27%
2023/08/0700.00344.3344.20-336-8.25%
2023/08/04844.0400.0044.1083820.77%
2023/08/0200.00343.7843.75-339-7.64%
2023/08/01143.5500.0043.951402.47%
2023/07/31144.00344.3843.55-241-4.86%
2023/07/27343.0000.0043.003417.23%
2023/07/2600.00243.0043.00-241-4.79%
2023/07/2400.00143.4043.20-140-2.44%
2023/07/21543.35243.4043.403417.24%
2023/07/17243.10143.8543.501422.34%
2023/07/14143.6000.0043.651432.32%
2023/07/131143.47344.3043.7084318.27%
2023/07/12242.80142.9542.951432.28%
2023/07/1000.00445.4945.45-441-9.58%
2023/07/0600.00145.6545.65-141-2.41%
2023/07/0400.00145.8045.80-140-2.48%
2023/07/0300.00145.4545.45-139-2.52%
2023/06/3000.00245.3045.30-239-5.04%
2023/06/2900.00245.4045.40-239-5.10%
2023/06/28145.3000.0045.401392.55%
2023/06/261344.8000.0044.85133932.77%
2023/06/2100.00345.4545.40-339-7.62%
2023/06/193945.51145.5045.50384094.96%
2023/06/1200.00145.2045.20-138-2.59%
2023/06/09145.1000.0045.201382.58%
2023/06/0600.00345.2545.15-341-7.31%
2023/06/0500.00645.6245.05-642-14.14%
2023/05/29544.9800.0045.2554810.22%
2023/05/26244.9300.0045.002484.12%
2023/05/25444.95345.4345.401482.06%
2023/05/24445.53445.6645.450480.00%
2023/05/2300.00145.1045.10-148-2.08%
2023/05/2200.00144.9544.80-148-2.08%
2023/05/1900.00144.8044.60-147-2.09%
2023/05/18144.60145.4544.850470.00%
2023/05/17144.60344.5044.50-247-4.25%
2023/05/16144.1500.0044.501472.10%
2023/05/12843.99143.8044.2074714.59%
2023/05/11143.95444.2643.95-348-6.24%
2023/05/10844.03344.7044.5054710.45%
2023/05/09144.85144.8044.850450.00%
2023/05/08444.91745.2045.35-344-6.69%
2023/05/05145.30145.4045.400430.00%
2023/05/04645.04544.7945.251432.30%
2023/05/03544.31344.5044.402424.66%
2023/04/28144.20244.6044.05-142-2.33%
2023/04/27944.0300.0044.3094221.14%
2023/04/26343.9800.0044.103427.02%
2023/04/25144.45944.9144.45-842-18.90%
2023/04/21244.20244.9044.300420.00%
2023/04/20144.90845.0644.90-741-16.69%
2023/04/19244.85545.5944.85-341-7.21%
2023/04/18245.501045.5945.50-841-19.42%
2023/04/17645.20145.1545.1554012.25%
2023/04/14144.85445.0044.85-340-7.49%
2023/04/12544.90544.8144.900390.00%
2023/04/1100.00244.6044.30-239-5.10%
2023/04/10144.70444.5044.70-339-7.52%
2023/04/07144.55444.5044.55-339-7.51%
2023/04/06244.25444.2044.25-241-4.85%
2023/03/30244.10244.4544.100410.00%
2023/03/2800.00844.3644.10-840-19.55%
2023/03/2700.00544.3644.50-540-12.27%
2023/03/2400.00345.0044.50-340-7.42%
2023/03/23443.99944.2144.15-540-12.35%
2023/03/22143.70743.8843.70-640-14.97%
2023/03/2100.00843.3343.45-839-20.03%
2023/03/20143.0000.0043.051412.42%
2023/03/17442.8500.0042.954458.72%
2023/03/16142.75742.8942.75-646-12.91%
2023/03/1400.00243.1543.15-245-4.36%
2023/03/13342.93343.5043.250450.00%
2023/03/10244.40244.2543.900440.00%
2023/03/09945.21445.5845.2054311.56%
2023/03/08545.00145.4545.804419.74%
2023/03/07345.37944.8145.20-639-15.19%
2023/03/06744.07843.9844.00-135-2.80%
2023/03/0300.00242.5842.70-232-6.10%
2023/03/0100.00141.8541.85-132-3.09%
2023/02/2400.00141.6541.65-131-3.15%
2023/02/23541.77241.6541.653319.50%
2023/02/2200.00141.6541.65-131-3.20%
2023/02/21541.50141.7041.7043112.83%
2023/02/20241.7500.0041.752306.52%
2023/02/17241.65441.8041.65-230-6.49%
2023/02/1500.00241.7541.80-232-6.10%
2023/02/14240.8800.0041.702336.01%
2023/02/09141.7000.0041.701323.12%
2023/02/08141.45541.4041.45-431-12.56%
2023/02/07341.1800.0041.203319.53%
2023/02/06340.9000.0041.003319.57%
2023/02/02540.9200.0040.9553016.17%
2023/02/01240.6300.0040.702306.49%
2023/01/3100.00140.6040.50-130-3.27%
2023/01/30240.63240.6040.750300.00%
2023/01/17240.28140.5540.401293.34%
2023/01/1600.00140.1040.15-130-3.33%
2023/01/13140.5000.0040.501293.36%
2023/01/12140.45540.5040.45-429-13.45%
2023/01/10140.4500.0040.451293.42%
2023/01/09140.2000.0040.201293.41%
2023/01/0600.00140.0540.10-129-3.40%
2023/01/05340.07240.5040.051303.29%
2023/01/04140.15440.2940.15-330-9.95%
2022/12/30140.3000.0040.301313.22%
2022/12/29140.40240.4540.40-131-3.23%
2022/12/28640.81340.6540.653309.74%
2022/12/27140.55140.7040.550290.00%
2022/12/26740.4500.0040.5072923.50%
2022/12/23139.6000.0039.601283.51%
2022/12/22139.5000.0039.501283.54%
2022/12/16138.90338.8738.90-230-6.61%
2022/12/15239.0000.0039.002306.65%
2022/12/14138.9000.0038.901303.33%
2022/12/12138.70738.3638.70-630-19.96%
2022/12/09839.03338.3737.8052817.41%
2022/12/08337.80439.1537.80-124-4.11%
2022/12/071238.5100.0038.80122449.79%
2022/12/05140.1000.0040.101263.83%
2022/11/3000.00139.0039.20-126-3.72%
2022/11/25139.0500.0039.051273.61%
2022/11/2400.00339.0038.60-328-10.71%
2022/11/17239.00538.9539.00-335-8.38%
2022/11/16239.0500.0039.052355.57%
2022/11/14339.1500.0039.153368.22%
2022/11/11238.70338.7538.70-136-2.71%
2022/11/10338.47137.8038.302355.64%
2022/11/0900.00137.7537.95-135-2.83%
2022/11/08237.80138.0037.801362.74%
2022/11/07737.5600.0037.7073718.66%
2022/11/04336.9200.0037.053397.69%
2022/11/02136.0500.0036.051482.07%
2022/10/31135.5500.0035.501541.85%
2022/10/28135.50135.7035.500540.00%
2022/10/27135.6000.0035.601551.81%
2022/10/2600.00635.3335.30-655-10.77%
2022/10/25135.71235.3535.70-156-1.77%
2022/10/2400.00335.8035.65-356-5.33%
2022/10/2100.00135.4035.80-156-1.77%
2022/10/2000.00235.8035.60-257-3.49%
2022/10/1800.00535.9536.00-558-8.50%
2022/10/17235.50435.7435.95-259-3.37%
2022/10/14136.0500.0036.301591.68%
2022/10/13136.801136.2536.10-1062-16.10%
2022/10/1100.00137.0037.65-162-1.61%
2022/10/0700.00137.0537.65-161-1.63%
2022/10/05137.20337.3337.20-262-3.20%
2022/10/04137.3500.0037.351651.54%
2022/10/03636.8800.0036.906688.74%
2022/09/30836.44836.0636.550740.00%
2022/09/29236.55236.5036.550750.00%
2022/09/281136.1100.0036.30117514.54%
2022/09/27337.27137.3037.152742.67%
2022/09/26237.30937.6837.30-774-9.35%
2022/09/2300.00238.3338.40-275-2.65%
2022/09/2200.00138.5038.45-176-1.31%
2022/09/21138.4000.0038.701761.31%
2022/09/16238.90439.0038.90-277-2.57%
2022/09/15238.80139.3038.801771.28%
2022/09/14738.8400.0038.707788.95%
2022/09/13139.152239.5839.35-2178-26.88%
2022/09/12738.00438.6038.753783.82%
2022/09/08937.77137.6038.0087810.22%
2022/09/07237.601037.7637.60-878-10.16%
2022/09/06238.10938.0738.10-780-8.64%
2022/09/05138.35238.5538.35-182-1.21%
2022/09/02338.581038.5838.50-787-7.99%
2022/09/01238.4800.0038.552882.26%
2022/08/31238.38138.5038.401881.13%
2022/08/30138.4000.0038.401891.11%
2022/08/29238.18138.3538.151921.08%
2022/08/26638.40538.5038.701921.08%
2022/08/251537.97638.7538.159919.85%
2022/08/2400.00839.3139.45-886-9.29%
2022/08/23239.10339.2539.10-186-1.16%
2022/08/22339.20239.4539.251871.15%
2022/08/1900.00739.7239.65-787-7.99%
2022/08/18439.55439.8439.850880.00%
2022/08/17239.60139.7539.901881.13%
2022/08/16139.45539.6039.45-488-4.53%
2022/08/15139.30739.2439.30-690-6.60%
2022/08/12139.05139.1039.0501000.00%
2022/08/1100.00439.1939.15-4110-3.63%
2022/08/101837.68738.6939.001110810.12%
2022/08/092237.011837.1737.4041073.71%
2022/08/085.138.9500.0038.655.11005.08%
2022/08/05142.9000.0042.901951.04%
2022/08/04242.75542.8042.75-396-3.12%
2022/08/03242.90542.9342.90-396-3.11%
2022/08/02243.2000.0043.202962.08%
2022/08/01243.75243.7843.750960.00%
2022/07/2800.00944.5044.00-996-9.33%
2022/07/27243.8500.0043.852962.08%
2022/07/2600.00444.3444.00-495-4.19%
2022/07/25144.30444.5544.30-395-3.16%
2022/07/2200.00244.1544.20-294-2.13%
2022/07/20944.40244.4543.857947.37%
2022/07/19443.4900.0043.504924.31%
2022/07/18243.1000.0043.102922.16%
2022/07/1500.00243.1543.10-291-2.18%
2022/07/14242.90442.9142.90-291-2.19%
2022/07/1300.00843.3442.80-891-8.78%
2022/07/12242.451642.6342.45-1491-15.37%
2022/07/11246.50446.9046.50-289-2.25%
2022/07/081147.2000.0047.40118612.79%
2022/07/0700.00546.9447.15-580-6.24%
2022/07/06246.80446.9546.85-280-2.50%
2022/07/0500.001046.9446.90-1081-12.35%
2022/07/04946.50647.1146.753813.69%
2022/07/0100.00447.2346.60-482-4.88%
2022/06/30147.65647.9247.65-581-6.17%
2022/06/29248.1800.0048.102802.49%
2022/06/2800.00348.2548.25-380-3.73%
2022/06/27348.3300.0048.203813.70%
2022/06/24448.08347.9848.001801.24%
2022/06/23148.0500.0048.051811.22%
2022/06/22147.65148.1047.650810.00%
2022/06/21547.75247.7847.603813.67%
2022/06/20247.301048.2247.30-882-9.75%
2022/06/17448.91649.2848.90-280-2.48%
2022/06/16849.31349.8049.105806.19%
2022/06/15349.581849.2549.30-1580-18.62%
2022/06/1400.00349.3349.25-379-3.79%
2022/06/131648.99349.5049.15137716.72%
2022/06/10748.24148.7048.206748.04%
2022/06/09249.0000.0049.002742.67%
2022/06/08149.0500.0049.051761.31%
2022/06/07749.311649.3049.20-976-11.72%
2022/06/0600.00148.8048.70-175-1.33%
2022/06/0200.00148.5048.50-177-1.29%
2022/06/01148.35148.3548.350830.00%
2022/05/31248.1500.0048.102842.35%
2022/05/2700.00648.1447.80-685-7.01%
2022/05/26148.00448.7648.10-387-3.44%
2022/05/25247.60247.8047.950870.00%
2022/05/24748.0100.0047.657897.84%
2022/05/231647.971448.6348.002892.24%
2022/05/201748.891749.3747.500880.00%
2022/05/191348.711148.5248.652782.56%
2022/05/1700.00446.2946.30-470-5.69%
2022/05/13246.10246.0546.000700.00%
2022/05/1200.00546.4645.80-571-6.97%
2022/05/1100.00246.5346.80-271-2.79%
2022/05/10546.50146.3046.404715.59%
2022/05/09146.40246.5546.40-172-1.38%
2022/05/06146.3000.0046.301721.38%
2022/05/05245.6500.0046.002732.73%
2022/05/04245.43145.6045.551741.35%
2022/05/0300.00245.3045.20-274-2.67%
2022/04/29145.65145.5045.650760.00%
2022/04/28245.1500.0045.152772.58%
2022/04/27544.851845.1544.90-1377-16.67%
2022/04/26545.60546.0445.800770.00%
2022/04/25246.23846.0946.25-677-7.78%
2022/04/22146.5500.0046.301771.29%
2022/04/21146.80346.7346.80-278-2.56%
2022/04/1900.00146.9046.55-182-1.21%
2022/04/1800.00246.4846.90-282-2.41%
2022/04/1500.00346.2346.45-382-3.63%
2022/04/14546.30946.4146.50-482-4.84%
2022/04/13246.151546.1746.80-1382-15.76%
2022/04/12146.1500.0046.151821.22%
2022/04/11346.32246.5046.101821.21%
2022/04/08146.75146.8046.750820.00%
2022/04/07246.65846.9846.65-681-7.34%
2022/04/06147.10246.9047.35-180-1.24%
2022/04/01147.3000.0047.301811.23%
2022/03/31147.25147.4547.200810.00%
2022/03/30147.20447.2047.20-381-3.67%
2022/03/29346.87146.8546.852812.46%
2022/03/28246.43446.6646.95-281-2.46%
2022/03/2500.00347.3547.30-379-3.76%
2022/03/24547.05247.4047.453793.75%
2022/03/23147.30347.4747.45-279-2.51%
2022/03/18147.4500.0047.451781.27%
2022/03/17547.35247.4347.403813.70%
2022/03/16346.90747.1347.05-480-4.99%
2022/03/15546.7100.0046.555806.21%
2022/03/14447.39247.4547.302792.52%
2022/03/111946.99146.9046.90187822.82%
2022/03/101546.59146.2046.60147718.10%
2022/03/091045.84645.9546.104765.26%
2022/03/081245.501145.5145.001751.33%
2022/03/071445.793645.8445.85-2273-30.10%
2022/03/04647.49447.6147.602672.97%
2022/03/03446.81347.1547.151651.52%
2022/03/021246.7300.0047.00126618.12%
2022/03/011246.20446.5046.7086512.24%
2022/02/251145.3500.0045.25116217.51%
2022/02/24445.06845.8445.15-461-6.46%
2022/02/2300.00146.2046.30-160-1.65%
2022/02/2200.00546.1246.25-560-8.31%
2022/02/2100.00146.2546.25-158-1.70%
2022/02/18345.70346.1246.150580.00%
2022/02/17645.53345.6845.703575.19%
2022/02/16145.3000.0045.401561.76%
2022/02/15345.07145.1045.102563.53%
2022/02/14145.05245.0545.05-158-1.70%
2022/02/11344.92145.1045.102583.44%
2022/02/10145.00545.0345.00-459-6.76%
2022/02/09244.80244.9044.900680.00%
2022/02/08744.74244.8044.805677.39%
2022/02/07944.32244.8044.8076810.29%
2022/01/25243.5000.0043.502692.86%
2022/01/24543.761043.7343.75-574-6.75%
2022/01/21244.10344.4344.10-176-1.30%
2022/01/19644.3600.0044.4061015.93%
2022/01/17444.13444.3444.3501210.00%
2022/01/14244.301244.7644.30-10121-8.25%
2022/01/13444.801144.8144.80-7120-5.81%
2022/01/121443.60443.6543.80101178.52%
2022/01/1100.00243.5043.60-2118-1.69%
2022/01/10143.4000.0043.4011170.85%
2022/01/07343.33443.6043.50-1118-0.85%
2022/01/05143.6000.0043.6011190.84%
2022/01/04143.6000.0043.6011200.83%
2022/01/03743.54943.5143.50-2120-1.66%
2021/12/2800.00143.6543.65-1120-0.83%
2021/12/27443.20343.4543.2511190.83%
2021/12/24243.3800.0043.4521191.67%
2021/12/21243.6000.0043.6021191.67%
2021/12/2000.00443.5943.65-4121-3.30%
2021/12/16143.5000.0043.4511210.82%
2021/12/15143.4000.0043.4011210.82%
2021/12/14343.47543.6043.40-2121-1.64%
2021/12/1300.00343.6043.65-3120-2.48%
2021/12/1000.00243.0843.05-2118-1.68%
2021/12/0900.00343.3043.20-3118-2.53%
2021/12/0800.00343.0743.05-3117-2.55%
2021/12/071842.80242.9542.951611713.67%
2021/12/06242.60542.5442.60-3116-2.58%
2021/12/02142.30342.2342.30-2115-1.73%
2021/12/01442.04342.2842.3011150.86%
2021/11/3000.00242.2542.25-2116-1.72%
2021/11/29341.80341.7541.9501150.00%
2021/11/26142.00342.2342.00-2115-1.72%
2021/11/25142.55142.6042.5501150.00%
2021/11/2300.00242.6542.60-2116-1.72%
2021/11/2200.00242.9542.90-2116-1.72%
2021/11/1900.00343.0243.00-3116-2.58%
2021/11/1800.00443.4043.20-4116-3.44%
2021/11/1700.00143.1043.35-1116-0.86%
2021/11/1600.00343.1742.90-3116-2.58%
2021/11/151042.5800.0043.00101168.60%
2021/11/12542.41942.9642.45-4116-3.44%
2021/11/111842.5300.0042.301811515.57%
2021/11/10843.0200.0042.9081146.97%
2021/11/09842.86143.2043.2071156.07%
2021/11/081743.261442.9842.8531162.58%
2021/11/05445.15145.2045.2531072.78%
2021/11/041045.0900.0045.40101109.02%
2021/11/03544.65444.8145.0011200.83%
2021/11/02244.20744.4144.20-5119-4.17%
2021/11/01145.25644.9244.80-5118-4.23%
2021/10/291545.51746.0345.2581147.01%
2021/10/28645.171845.6346.00-12109-10.92%
2021/10/273545.342346.5344.651210411.52%
2021/10/262145.383445.2347.15-1384-15.43%
2021/10/251142.27642.4442.905687.31%
2021/10/2200.00141.6541.65-164-1.56%
2021/10/1900.00241.7541.55-264-3.08%
2021/10/1800.00141.3541.35-164-1.56%
2021/10/1500.00141.2541.25-164-1.56%
2021/10/13141.10241.4541.25-169-1.43%
2021/10/1200.00941.3941.55-975-11.96%
2021/10/08140.8500.0040.951751.33%
2021/10/07240.6500.0040.902752.64%
2021/10/0600.00340.4540.45-378-3.82%
2021/10/05740.30140.3540.356817.40%
2021/10/0400.00840.2040.15-882-9.75%
2021/10/0100.00140.3040.30-184-1.19%
2021/09/3000.00140.6540.65-185-1.17%
2021/09/2700.00141.2041.20-189-1.12%
2021/09/1300.00240.5040.20-291-2.19%
2021/09/10240.4500.0040.502912.18%
2021/09/0800.00840.1639.95-893-8.59%
2021/09/0700.00140.3040.10-194-1.06%
2021/09/0600.00240.4540.25-294-2.12%
2021/09/03640.3500.0040.456936.38%
2021/09/02140.5000.0040.451941.06%
2021/09/01240.7000.0040.552952.10%
2021/08/31440.7400.0040.754944.21%
2021/08/30340.7300.0040.803943.18%
2021/08/27440.5500.0040.604944.25%
2021/08/2500.00340.8340.45-394-3.18%
2021/08/23240.4500.0040.452952.09%
2021/08/1800.00139.7540.55-196-1.04%
2021/08/17140.2000.0040.051971.03%
2021/08/161339.85240.7340.40119711.26%
2021/08/1300.00941.3141.10-996-9.34%
2021/08/12141.50641.2241.55-595-5.22%
2021/08/1100.002140.8240.70-2193-22.42%
2021/08/1000.002941.1641.00-2994-30.74%
2021/08/093442.00742.0641.65279428.58%
2021/08/0600.00140.0040.00-185-1.17%
2021/08/0500.00139.9540.10-187-1.14%
2021/08/0400.00339.7739.80-393-3.21%
2021/08/0300.00339.6839.55-395-3.13%
2021/07/3000.00239.6339.50-2103-1.93%
2021/07/2900.00239.3839.55-2106-1.89%
2021/07/2800.001339.1839.20-13108-11.97%
2021/07/2700.00239.9839.70-2113-1.76%
2021/07/261340.0900.0040.051311511.22%
2021/07/231139.4600.0039.80111169.43%
2021/07/2200.00239.1539.15-2116-1.71%
2021/07/2100.00739.0139.00-7118-5.92%
2021/07/2000.004439.0239.00-44122-35.92%
2021/07/19239.202139.1739.20-19123-15.38%
2021/07/1600.00342.0042.00-3124-2.41%
2021/07/1400.00741.8041.75-7122-5.71%
2021/07/1300.00141.9541.95-1124-0.80%
2021/07/1200.00141.9541.95-1125-0.80%
2021/07/0900.001242.1341.90-12123-9.70%
2021/07/0800.00141.9541.95-1127-0.78%
2021/07/0700.00142.1542.15-1128-0.78%
2021/07/0600.001341.5841.60-13129-10.01%
2021/07/053041.091941.0441.30111328.30%
2021/07/0200.00141.1040.85-1141-0.71%
2021/06/24440.5000.0040.6541512.64%
2021/06/2300.00241.0040.50-2151-1.32%
2021/06/2200.00240.7040.50-2152-1.31%
2021/06/21340.20240.4040.5011540.65%
2021/06/1600.00240.5040.60-2158-1.27%
2021/06/1500.00141.2040.90-1159-0.63%
2021/06/110.141.8000.0040.900.11610.03%
2021/06/09840.54140.8540.4571684.15%
2021/06/08440.2900.0040.2541702.35%
2021/06/0700.00340.2740.35-3173-1.73%
2021/06/0400.00140.3540.50-1176-0.57%
2021/06/03540.50140.4040.4541792.23%
2021/06/02740.36240.4040.4551852.70%
2021/06/01140.4500.0040.5511860.54%
2021/05/282840.2000.0040.102818615.03%
2021/05/271240.001039.8539.8021881.06%
2021/05/26539.60839.8939.80-3189-1.58%
2021/05/25840.002440.1439.90-16192-8.33%
2021/05/24140.05439.8539.75-3192-1.55%
2021/05/2100.001439.7239.75-14193-7.23%
2021/05/20939.29239.3039.1571953.57%
2021/05/191239.3900.0039.35121976.09%
2021/05/185039.15738.4639.504319721.80%
2021/05/172038.076737.9937.50-47196-23.93%
2021/05/141639.023339.0639.00-17192-8.83%
2021/05/132038.682838.7838.90-8191-4.18%
2021/05/123038.9310839.0338.95-78189-41.18% 大賣/
2021/05/111440.571740.7640.40-3183-1.64%
2021/05/105240.962140.8141.053118017.20%
2021/05/071439.53439.5939.65101745.72%
2021/05/061939.22739.3639.30121736.91%
2021/05/0500.004739.3939.65-47171-27.43%
2021/05/041139.542239.4739.35-11169-6.47%
2021/05/03440.481340.6840.30-9165-5.44%
2021/04/291341.19141.1041.10121637.35%
2021/04/27641.80641.6041.5001610.00%
2021/04/26741.91641.5541.5511610.62%
2021/04/237340.824540.7940.952815817.71%
2021/04/22241.131341.2341.00-11156-7.02%
2021/04/21340.42141.1541.1521521.31%
2021/04/20340.2800.0040.5531501.99%
2021/04/19240.351540.2440.20-13150-8.67%
2021/04/16540.1200.0040.1551473.38%
2021/04/152440.18240.3540.352214515.14%
2021/04/143239.641139.9239.952114514.48%
2021/04/13441.05341.4240.6011430.70%
2021/04/122640.9100.0040.802614218.28%
2021/04/091440.511341.2940.4511410.71%
2021/04/081340.811940.7141.10-6140-4.26%
2021/04/07839.721039.7039.85-2147-1.36%
2021/04/06639.3000.0039.3561543.87%
2021/03/29238.8500.0038.8521541.29%
2021/03/26138.8500.0038.8511540.65%
2021/03/25738.8500.0038.8571584.41%
2021/03/24438.64138.7038.7031581.89%
2021/03/23138.90239.3038.90-1158-0.63%
2021/03/22539.20139.1539.2041562.55%
2021/03/192938.92338.9538.952615716.54%
2021/03/181138.9600.0038.95111596.90%
2021/03/171239.0300.0039.05121577.62%
2021/03/161039.10139.2039.2091555.78%
2021/03/154138.601438.5838.652715117.80%
2021/03/122338.5600.0038.552314815.44%
2021/03/11238.4300.0038.5021471.36%
2021/03/10638.2000.0038.3061454.12%
2021/03/09437.8500.0037.8541432.78%
2021/03/04337.1800.0037.2031392.15%
2021/03/03337.1700.0037.2031382.16%
2021/02/261936.9000.0037.051913514.04%
2021/02/25537.0300.0037.0551343.72%
2021/02/23436.8900.0036.9541313.05%
2021/02/221036.6000.0036.70101297.70%
2021/02/19336.5500.0036.6031292.31%
2021/02/18436.2600.0036.4541283.10%
2021/02/17136.2000.0036.1511280.78%
2021/01/2700.00135.8535.70-1127-0.78%
2021/01/2600.00235.5035.50-2127-1.57%
2021/01/25235.60136.1535.5011250.79%
2021/01/22235.80335.7835.80-1125-0.80%
2021/01/1900.00236.3836.30-2125-1.60%
2021/01/18236.1800.0036.3021271.57%
2021/01/1200.00736.4936.45-7122-5.69%
2021/01/11236.651336.6536.65-11120-9.12%
2021/01/08336.70536.6536.70-2119-1.67%
2021/01/07236.8500.0036.7521201.67%
2021/01/0600.00336.8336.50-3119-2.51%
2021/01/0500.00436.9536.80-4116-3.44%
2021/01/0400.00137.2036.90-1115-0.87%
2020/12/31137.80837.2737.15-7113-6.14%
2020/12/30337.874337.8237.80-40110-36.35%
2020/12/292636.671037.2937.45169217.27%
2020/12/28436.1600.0036.204814.91%
2020/12/25435.9000.0035.904804.98%
2020/12/2300.00135.4535.30-179-1.25%
2020/12/2200.00736.1436.05-776-9.17%
2020/12/21136.3000.0036.351751.32%
2020/12/18336.0700.0036.103714.21%
2020/12/1700.00136.3536.15-170-1.42%
2020/12/1600.00135.9035.85-169-1.45%
2020/12/1500.00135.8035.55-168-1.45%
2020/12/14336.02536.0036.05-267-2.96%
2020/12/1100.00335.5035.55-364-4.69%
2020/12/10435.50135.5035.653634.72%
2020/12/08435.5000.0035.604666.03%
2020/12/07135.7000.0035.551681.46%
2020/12/02335.7700.0035.803684.36%
2020/12/01135.4500.0035.451671.47%
2020/11/30135.3000.0035.301711.41%
2020/11/27135.0000.0035.101771.29%
2020/11/26534.9000.0034.905855.88%
2020/11/25435.0600.0034.904854.69%
2020/11/24235.0000.0035.052842.37%
2020/11/23235.1500.0035.152842.37%
2020/11/20135.1500.0035.101841.18%
2020/11/19235.0000.0035.052852.33%
2020/11/18234.9000.0035.202862.31%
2020/11/17434.8600.0034.904844.72%
2020/11/13134.2500.0034.351861.16%
2020/11/12334.2800.0034.253863.48%
2020/11/11234.2000.0034.202862.32%
2020/11/06134.3500.0034.351881.14%
2020/10/2600.00234.9035.00-2101-1.97%
2020/10/2300.00134.7534.75-1100-1.00%
2020/10/2200.00133.8033.70-1107-0.93%
2020/10/21133.70133.7033.7001190.00%
2020/10/20133.75433.7533.70-3131-2.28%
2020/10/1900.00433.7033.70-4141-2.83%
2020/10/16233.6800.0033.6021471.35%
2020/10/15133.7500.0033.6511500.66%
2020/10/12234.1000.0034.0521591.26%
2020/10/0700.00233.9034.10-2164-1.22%
2020/10/05133.35233.5533.25-1175-0.57%
2020/09/2900.00733.4133.40-7190-3.67%
2020/09/25232.881032.9532.75-8207-3.85%
2020/09/2400.00933.2233.10-9214-4.19%
2020/09/23133.70733.8633.70-6217-2.76%
2020/09/2200.00134.3034.30-1218-0.46%
2020/09/18834.9800.0034.9582213.61%
2020/09/17534.9000.0034.8552222.25%
2020/09/15135.0500.0034.9512250.44%
2020/09/14135.10235.1035.10-1228-0.44%
2020/09/11835.16535.2935.4032291.31%
2020/09/10335.7500.0035.8032271.32%
2020/09/091235.4500.0035.55122255.32%
2020/09/08335.8000.0035.8532241.33%
2020/09/0700.00235.9535.80-2226-0.88%
2020/09/04935.51135.4535.5582283.50%
2020/09/03135.80635.9335.70-5227-2.20%
2020/09/021335.53235.4035.30112244.90%
2020/09/01634.6700.0034.7562182.75%
2020/08/31233.9800.0033.8022150.93%
2020/08/28133.8000.0033.8512160.46%
2020/08/27233.8500.0033.8522170.92%
2020/08/26234.2500.0034.2522170.92%
2020/08/2500.00134.4034.30-1217-0.46%
2020/08/24133.5000.0033.5012170.46%
2020/08/1800.00234.0034.00-2216-0.92%
2020/08/11233.90233.7333.7002180.00%
2020/07/28232.0013032.0131.90-128245-52.10% 大賣/鉅額交易
2020/07/27137.301037.2337.20-9241-3.72%
2020/07/24338.133137.7137.50-28234-11.94%
2020/07/233037.7500.0038.053022813.12%
2020/07/222037.1400.0037.45202268.84%
2020/07/212137.1500.0037.05212249.37%
2020/07/201337.0700.0037.05132225.85%
2020/07/17737.0400.0037.0572203.18%
2020/07/161137.09137.0037.10102214.52%
2020/07/15937.0900.0036.9592214.05%
2020/07/141037.0600.0037.00102244.45%
2020/07/13737.3500.0037.3072283.07%
2020/07/1000.001437.2637.20-14235-5.94%
2020/07/091237.6600.0037.65122305.21%
2020/07/082137.1700.0037.15212269.28%
2020/07/07337.2000.0036.9032251.33%
2020/07/061636.5800.0036.60162207.26%
2020/07/03335.9200.0036.2032161.39%
2020/07/02236.0300.0035.9522100.95%
2020/07/01235.9000.0035.9022080.96%
2020/06/2900.001136.0535.95-11213-5.16%
2020/06/2400.00436.1636.50-4213-1.87%
2020/06/2300.00335.9335.80-3216-1.39%
2020/06/22136.2000.0036.1012180.46%
2020/06/19736.3800.0036.3072223.14%
2020/06/18436.3800.0036.4042211.80%
2020/06/17436.5600.0036.5542221.80%
2020/06/16236.3500.0036.3022270.88%
2020/06/15136.0000.0036.1512370.42%
2020/06/11136.35736.2836.05-6244-2.45%
2020/06/10136.7000.0036.7512480.40%
2020/06/05536.92137.3037.3042851.40%
2020/06/04136.5000.0036.5513000.33%
2020/05/0700.00236.1036.20-2500-0.40%
2020/05/05136.6000.0036.1014960.20%
2020/04/27338.55338.4038.4004620.00%
2020/04/2100.00237.1036.90-2451-0.44%
2020/04/20137.70137.3037.7004470.00%
2020/04/1700.00237.4037.60-2444-0.45%
2020/04/1400.00135.9035.95-1419-0.24%
2020/04/1300.00136.1035.75-1418-0.24%
2020/04/01136.15136.2536.4003950.00%
2020/03/2700.00135.8535.40-1385-0.26%
2020/03/26135.3000.0035.6013810.26%
2020/03/2500.00135.2034.80-1376-0.27%
2020/03/24234.0000.0033.9523710.54%
2020/03/2300.00132.9032.55-1369-0.27%
2020/03/20233.0500.0033.0523670.54%
2020/03/18234.5000.0034.0023510.57%
2020/03/17334.0000.0034.1033470.86%
2020/03/16136.4000.0035.1013400.29%
2020/03/13334.32835.0136.55-5333-1.50%
2020/03/1200.00336.3735.70-3317-0.95%
2020/03/11237.85139.4037.8513050.33%
2020/03/10138.6500.0038.0012910.34%
2020/03/09342.68142.8539.1522710.74%
2020/03/06244.00444.0643.50-2232-0.86%
2020/03/05443.35241.4543.3521571.27%
2020/03/04137.1000.0039.451961.03%
2020/01/3100.00133.1034.05-194-1.05%
2020/01/30133.40133.6033.400940.00%
2019/12/1100.00134.0534.15-188-1.12%
2019/12/0500.00234.3034.30-292-2.16%
2019/11/13534.40534.3034.350960.00%
2019/11/1100.00134.0034.00-195-1.05%
2019/11/0800.00134.2034.20-194-1.06%
2019/11/06134.9500.0034.901911.09%
2019/11/05235.5000.0035.452852.33%
2019/11/04134.8500.0034.851641.55%
2019/09/26331.3000.0031.103654.59%
2019/08/1200.002030.9831.40-2057-34.82%
2019/06/19231.2000.0031.3521041.91%
2019/06/18131.2000.0031.3011040.96%
2019/05/132031.0000.0030.90209221.70%
2019/05/0700.00133.8533.10-172-1.38%
2019/05/06133.202033.2033.20-1947-40.21%
2019/03/0500.00331.0031.35-316-18.13%
2019/02/2700.00230.5030.50-215-12.63%
2018/12/0600.00529.8029.70-518-27.27%
2018/10/16528.0000.0027.9052122.81%
2018/08/20129.80129.2029.200210.00%
2018/07/121629.6000.0029.80161887.40%
2018/05/31429.6000.0030.0042217.75%
2018/01/26131.50131.3031.350300.00%
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨-2020/10/12
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨-2020/09/10
迅德 相關文章
迅德 相關影音