晶焱 (6411)-凱基-台北券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
82.7
漲跌
▲0.3
漲幅
+0.36%
成交量
53張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	82.50	1	82.70	82.70	10	159	6.28%
2025/01/20	10	81.92	1	82.70	82.70	9	163	5.49%
2025/01/17	1	81.70	0	0.00	81.80	1	165	0.60%
2025/01/16	5	81.76	2	82.35	82.20	3	168	1.78%
2025/01/15	6	81.02	16	80.88	80.70	-10	171	-5.84%
2025/01/14	6	80.13	6	80.15	80.50	0	179	0.00%
2025/01/13	45	79.63	49	80.31	79.70	-4	186	-2.14%
2025/01/10	7	84.00	4	84.28	83.60	3	180	1.66%
2025/01/09	6	84.77	28	86.30	84.40	-22	181	-12.15%
2025/01/08	19	87.29	6	87.23	87.30	13	182	7.13%
2025/01/07	13	86.21	20	86.91	86.70	-7	187	-3.73%
2025/01/06	20	84.81	2	84.80	86.00	18	189	9.51%
2025/01/03	1	85.00	43	84.95	84.80	-42	190	-22.10%
2025/01/02	11	85.27	12	85.86	85.30	-1	194	-0.51%
2024/12/31	9	85.59	5	85.92	85.70	4	196	2.03%
2024/12/30	0	0.00	33	86.95	86.20	-33	199	-16.56%
2024/12/27	1	89.00	1	88.60	88.10	0	201	0.00%
2024/12/26	3	89.30	1	89.40	89.40	2	203	0.98%
2024/12/25	7	88.50	7	88.84	88.80	0	217	0.00%
2024/12/24	14	89.14	0.1	89.19	89.10	13.9	237	5.85%
2024/12/23	15	88.25	0	0.00	88.50	15	267	5.60%
2024/12/20	2	88.30	46	89.62	88.30	-44	278	-15.81%
2024/12/19	10	89.93	8	89.95	90.50	2	301	0.66%
2024/12/18	0	0.00	9	90.44	90.30	-9	306	-2.94%
2024/12/17	15	90.91	5	90.34	90.60	10	306	3.26%
2024/12/16	29	89.84	11	90.27	89.00	18	306	5.87%
2024/12/13	2	90.50	11	91.67	90.50	-9	302	-2.97%
2024/12/12	12	94.18	10	94.19	92.60	2	302	0.66%
2024/12/11	46	96.36	27	95.49	94.00	19	301	6.30%
2024/12/10	13	98.03	23	99.18	97.50	-10	298	-3.35%
2024/12/09	8	98.40	15	97.93	98.80	-7	295	-2.37%
2024/12/06	5	97.42	5	97.62	98.50	0	293	0.00%
2024/12/05	21	97.06	10	97.65	96.80	11	293	3.75%
2024/12/04	77	96.66	7	97.14	97.60	70	292	23.89%
2024/12/03	28	93.10	1	93.30	93.30	27	290	9.28%
2024/12/02	11	92.69	16	93.12	92.30	-5	292	-1.71%
2024/11/29	38	92.99	5	92.80	93.10	33	294	11.22%
2024/11/28	22	94.08	21	94.36	92.80	1	302	0.33%
2024/11/27	4	94.30	19	94.78	94.50	-15	302	-4.95%
2024/11/26	6	95.07	5	94.46	95.10	1	305	0.33%
2024/11/25	15	94.45	1	94.90	94.40	14	307	4.55%
2024/11/22	17	94.04	0	0.00	93.80	17	309	5.50%
2024/11/21	9	93.11	3	92.90	93.20	6	315	1.90%
2024/11/20	0	0.00	12	92.78	92.70	-12	325	-3.69%
2024/11/19	17	92.64	9	92.53	93.00	8	328	2.44%
2024/11/18	4	90.83	13	91.13	91.00	-9	330	-2.72%
2024/11/15	21	92.14	9	92.08	92.00	12	330	3.63%
2024/11/14	3	92.90	35	92.95	91.80	-32	331	-9.67%
2024/11/13	9	94.31	14	93.97	94.30	-5	330	-1.51%
2024/11/12	9	94.12	24	94.97	93.80	-15	333	-4.50%
2024/11/11	24	94.67	8	94.88	94.80	16	335	4.78%
2024/11/08	5	97.30	24	96.73	95.90	-19	334	-5.68%
2024/11/07	25	98.15	7	98.46	97.50	18	337	5.34%
2024/11/06	88	97.16	12	96.33	98.00	76	339	22.41%
2024/11/05	37	95.80	62	94.72	94.00	-25	341	-7.33%
2024/11/04	8	96.54	8	96.55	96.50	0	348	0.00%
2024/11/01	3	96.47	18	96.33	96.80	-15	370	-4.05%
2024/10/30	1	98.40	3	98.43	97.20	-2	379	-0.53%
2024/10/29	8	97.64	18	98.00	98.00	-10	381	-2.62%
2024/10/28	8	98.55	16	98.93	98.40	-8	382	-2.09%
2024/10/25	22	99.11	1	99.50	99.50	21	387	5.42%
2024/10/24	4	98.63	4	98.58	98.60	0	390	0.00%
2024/10/23	9	99.48	11	99.78	99.30	-2	392	-0.51%
2024/10/22	11	100.14	10	101.10	100.00	1	397	0.25%
2024/10/21	168	101.63	3	101.17	101.00	165	410	40.16%	大買/鉅額交易
2024/10/18	2	99.65	112	98.82	97.60	-110	409	-26.88%	大賣/鉅額交易
2024/10/17	36	101.31	4	100.38	100.00	32	415	7.70%
2024/10/16	39	100.25	21	99.63	100.00	18	420	4.28%
2024/10/15	16	100.75	16	100.88	100.00	0	428	0.00%
2024/10/14	79	101.47	57	101.28	100.50	22	453	4.86%
2024/10/11	19	99.90	17	99.90	99.10	2	506	0.39%
2024/10/09	1	99.20	44	100.02	99.80	-43	520	-8.27%
2024/10/08	29	99.64	45	99.92	100.00	-16	519	-3.08%
2024/10/07	26	99.57	7	101.00	99.00	19	519	3.65%
2024/10/04	55	99.52	8	99.66	100.00	47	521	9.02%
2024/10/01	50	99.52	17	100.11	100.00	33	525	6.28%
2024/09/30	10	100.05	36	100.64	100.00	-26	525	-4.94%
2024/09/27	72	101.63	38	101.91	100.00	34	525	6.47%
2024/09/26	67	104.91	137	105.00	103.00	-70	515	-13.58%	大賣/
2024/09/25	151	103.06	73	103.83	106.00	78	498	15.65%	大買/
2024/09/24	53	99.83	69	100.83	99.00	-16	468	-3.42%
2024/09/23	198	100.56	108	99.53	100.00	90	460	19.55%	大買/大賣/
2024/09/20	42.1	95.05	0	0.00	95.60	42.1	435	9.68%
2024/09/19	7	93.30	2	93.70	93.30	5	437	1.14%
2024/09/18	7	92.99	10	93.00	92.40	-3	440	-0.68%
2024/09/16	8	93.90	4	94.15	93.40	4	442	0.90%
2024/09/13	53	93.15	22	93.23	94.00	31	447	6.93%
2024/09/12	25	92.10	3	92.00	92.20	22	448	4.90%
2024/09/11	43	90.84	5	90.84	90.80	38	449	8.46%
2024/09/10	14	88.76	6	90.02	88.20	8	450	1.77%
2024/09/09	7	88.99	7	88.74	90.00	0	454	0.00%
2024/09/06	6	88.95	12	89.13	88.80	-6	463	-1.29%
2024/09/05	15	90.00	23	90.36	89.20	-8	466	-1.72%
2024/09/04	11	89.85	36	89.91	89.90	-25	467	-5.34%
2024/09/03	10	93.41	24	93.86	93.10	-14	469	-2.98%
2024/09/02	7	95.01	24	95.36	94.20	-17	474	-3.58%
2024/08/30	141	95.11	6	95.45	95.10	135	478	28.21%	大買/鉅額交易
2024/08/29	23	91.79	7	91.74	92.30	16	473	3.38%
2024/08/28	21	91.56	21	92.04	91.70	0	477	0.00%
2024/08/27	35	92.42	2	92.90	93.10	33	509	6.48%
2024/08/26	3	92.70	11	92.59	91.90	-8	513	-1.56%
2024/08/23	10	91.14	52	92.79	92.50	-42	521	-8.05%
2024/08/22	65	91.68	42	93.91	94.30	23	529	4.34%
2024/08/21	13	89.30	8	89.73	89.00	5	524	0.95%
2024/08/20	25	89.31	3	89.63	89.30	22	526	4.18%
2024/08/19	16	88.77	13	89.00	88.40	3	527	0.57%
2024/08/16	5	88.88	10	88.85	88.70	-5	529	-0.95%
2024/08/15	15	88.89	6	88.68	88.70	9	530	1.70%
2024/08/14	5	89.20	9	89.44	89.80	-4	533	-0.75%
2024/08/13	21	86.79	14	87.16	88.30	7	540	1.29%
2024/08/12	15	86.70	8	86.53	86.90	7	542	1.29%
2024/08/09	22	85.64	5	85.88	85.80	17	544	3.12%
2024/08/08	28	83.19	10	83.23	83.20	18	541	3.32%
2024/08/07	62	83.74	8	83.13	83.80	54	540	9.99%
2024/08/06	89.1	77.17	25	76.82	80.30	64.1	538	11.92%
2024/08/05	17	82.09	138	82.06	80.90	-121	525	-23.01%	大賣/鉅額交易
2024/08/02	9	90.39	106	91.03	89.80	-97	505	-19.18%	大賣/
2024/08/01	52	93.19	1	93.10	93.50	51	497	10.25%
2024/07/31	27	92.81	17	92.79	92.30	10	494	2.02%
2024/07/30	43	92.28	16	91.62	92.80	27	493	5.48%
2024/07/29	10	93.56	78	94.03	92.90	-68	486	-13.97%
2024/07/26	19	93.95	45	93.51	94.30	-26	487	-5.33%
2024/07/23	81	94.69	28	94.55	94.80	53	490	10.80%
2024/07/22	38	97.52	93	97.43	95.50	-55	486	-11.30%
2024/07/19	14	101.46	46	101.72	100.00	-32	471	-6.78%
2024/07/18	76	103.70	85	105.05	103.50	-9	467	-1.92%
2024/07/17	33	106.70	28	106.55	106.00	5	456	1.10%
2024/07/16	35	106.67	64	107.04	106.00	-29	454	-6.38%
2024/07/15	61	108.32	201	107.93	106.50	-140	454	-30.79%	大賣/鉅額交易
2024/07/12	107	106.89	264	108.18	107.00	-157	431	-36.38%	大買/大賣/鉅額交易
2024/07/11	185	100.99	10	101.79	102.00	175	377	46.32%	大買/鉅額交易
2024/07/10	16	98.32	5	98.54	98.40	11	378	2.90%
2024/07/09	16	98.03	49	98.62	98.00	-33	389	-8.47%
2024/07/08	6	99.98	81	99.85	99.40	-75	388	-19.30%
2024/07/05	51	100.76	14	99.91	101.00	37	387	9.54%
2024/07/04	24	99.44	3	99.00	99.60	21	385	5.44%
2024/07/03	39	98.89	23	98.80	98.50	16	382	4.18%
2024/07/02	2	98.20	17	98.05	97.70	-15	381	-3.93%
2024/07/01	32	99.44	22	98.90	98.50	10	381	2.62%
2024/06/28	20	98.52	6	98.47	98.60	14	380	3.68%
2024/06/27	2	98.30	41	98.00	97.80	-39	382	-10.19%
2024/06/26	22	99.45	11	99.25	98.50	11	381	2.89%
2024/06/25	10	99.01	38	98.51	98.70	-28	381	-7.33%
2024/06/24	2	101.25	50	100.74	100.00	-48	376	-12.75%
2024/06/21	13	101.58	2	102.00	102.00	11	382	2.88%
2024/06/20	134	101.10	5	101.70	102.00	129	386	33.33%	大買/鉅額交易
2024/06/19	24	100.60	53	99.75	99.20	-29	386	-7.50%
2024/06/18	2	101.00	12	100.96	100.50	-10	383	-2.61%
2024/06/17	51	100.61	5	100.60	100.50	46	385	11.94%
2024/06/14	25	101.04	29	101.05	101.00	-4	386	-1.03%
2024/06/13	156	100.66	28	100.29	101.50	128	386	33.15%	大買/鉅額交易
2024/06/12	34	99.67	33	99.13	99.10	1	380	0.26%
2024/06/11	5	100.12	49	99.51	100.00	-44	386	-11.40%
2024/06/07	118	100.13	24	99.65	101.00	94	407	23.09%	大買/
2024/06/06	26	99.27	86	99.39	98.80	-60	407	-14.73%
2024/06/05	16	99.43	33	99.07	99.50	-17	403	-4.21%
2024/06/04	38	99.59	7	99.43	98.70	31	408	7.60%
2024/06/03	21	98.81	44	99.43	98.70	-23	412	-5.57%
2024/05/31	252	99.80	32	101.02	99.60	220	411	53.51%	大買/鉅額交易
2024/05/30	24	101.38	67	101.01	100.50	-43	383	-11.22%
2024/05/29	52	101.75	7	101.71	101.50	45	381	11.79%
2024/05/28	151	100.17	16	99.85	100.50	135	379	35.55%	大買/鉅額交易
2024/05/27	21	98.04	42	97.96	98.10	-21	370	-5.67%
2024/05/24	16	98.35	14	97.26	98.00	2	380	0.53%
2024/05/23	2	97.90	27	98.62	97.90	-25	396	-6.30%
2024/05/22	4	99.48	7	99.51	99.50	-3	402	-0.74%
2024/05/21	32	99.98	0	0.00	99.80	32	404	7.92%
2024/05/20	10	99.51	51	99.54	99.70	-41	404	-10.13%
2024/05/17	77	99.85	11	100.42	101.00	66	405	16.28%
2024/05/16	10	98.09	6	99.25	97.70	4	402	0.99%
2024/05/15	9	99.49	2	99.80	99.30	7	408	1.71%
2024/05/14	9	99.68	2	99.85	99.20	7	411	1.70%
2024/05/13	4	98.80	5	99.62	98.10	-1	417	-0.24%
2024/05/10	34	98.24	11	98.30	98.50	23	419	5.48%
2024/05/09	3	99.40	11	99.32	98.60	-8	417	-1.91%
2024/05/08	31.1	100.82	6	100.58	100.50	25.1	418	6.01%
2024/05/07	9	100.07	8	99.93	100.50	1	422	0.24%
2024/05/06	5	99.94	11	99.84	100.00	-6	423	-1.42%
2024/05/03	3	99.00	21	99.68	99.00	-18	424	-4.23%
2024/05/02	1	100.50	5	100.60	100.50	-4	427	-0.94%
2024/04/30	5	101.00	17	101.18	101.00	-12	429	-2.79%
2024/04/29	11	98.42	24	97.42	100.00	-13	428	-3.03%
2024/04/26	10	97.08	28	96.73	96.40	-18	425	-4.23%
2024/04/25	18	96.04	20	96.26	96.60	-2	425	-0.47%
2024/04/24	48	96.40	20	96.39	96.70	28	434	6.45%
2024/04/23	34	94.75	9	95.26	95.80	25	444	5.63%
2024/04/22	49	94.24	26	94.38	94.00	23	444	5.17%
2024/04/19	12	95.03	68	95.19	95.20	-56	443	-12.63%
2024/04/18	33	96.62	9	97.48	96.90	24	437	5.49%
2024/04/17	55	97.01	6	97.30	97.60	49	439	11.14%
2024/04/16	28	95.19	68	96.41	95.10	-40	436	-9.16%
2024/04/15	7	99.60	29	100.36	99.60	-22	425	-5.17%
2024/04/12	3	102.50	16	103.25	102.50	-13	415	-3.13%
2024/04/11	3	103.50	28	103.88	103.50	-25	412	-6.05%
2024/04/10	92	106.08	2	105.00	105.50	90	418	21.52%
2024/04/09	34	104.03	1	104.50	104.00	33	423	7.78%
2024/04/08	13	104.35	24	104.67	104.00	-11	426	-2.58%
2024/04/03	51	105.34	2	105.50	105.00	49	427	11.45%
2024/04/02	2	106.00	4	105.63	106.00	-2	429	-0.47%
2024/04/01	24	105.02	7	106.00	105.00	17	431	3.94%
2024/03/29	10	103.85	1	104.50	104.00	9	433	2.08%
2024/03/28	6	104.08	4	105.13	103.50	2	435	0.46%
2024/03/27	4	104.25	6	104.58	104.50	-2	439	-0.46%
2024/03/26	5	104.00	117	105.47	104.00	-112	444	-25.18%	大賣/鉅額交易
2024/03/25	29	107.26	41	107.60	107.50	-12	441	-2.72%
2024/03/22	80	104.34	1	104.50	105.00	79	447	17.67%
2024/03/21	20	104.48	15	104.47	104.00	5	457	1.09%
2024/03/20	5	103.80	42	104.04	103.50	-37	466	-7.93%
2024/03/19	4	104.13	80	104.71	104.00	-76	478	-15.88%
2024/03/18	21	103.55	25	103.54	105.00	-4	486	-0.82%
2024/03/15	40	104.06	26	104.12	104.00	14	506	2.76%
2024/03/14	32	103.09	18	103.44	103.00	14	507	2.76%
2024/03/13	38	105.76	148	107.60	104.50	-110	509	-21.61%	大賣/鉅額交易
2024/03/12	20	110.25	16	110.50	110.00	4	495	0.81%
2024/03/11	16	110.72	5	111.00	111.00	11	496	2.22%
2024/03/08	77	111.58	104	111.07	110.00	-27	514	-5.24%	大賣/
2024/03/07	16	112.97	63	113.29	111.50	-47	521	-9.01%
2024/03/06	4	114.13	33	114.12	114.00	-29	529	-5.48%
2024/03/05	35	115.80	11	115.18	114.50	24	548	4.37%
2024/03/04	73	116.22	32	116.02	115.50	41	570	7.18%
2024/03/01	8	115.88	38	117.07	115.00	-30	582	-5.15%
2024/02/29	40	116.23	10	115.85	116.50	30	613	4.89%
2024/02/27	32	115.53	193	116.57	115.50	-161	643	-25.01%	大賣/鉅額交易
2024/02/26	51	118.05	86	118.04	117.50	-35	795	-4.40%
2024/02/23	129	115.50	16	115.13	115.00	113	905	12.48%	大買/鉅額交易
2024/02/22	16	113.75	54	113.94	113.50	-38	910	-4.18%
2024/02/21	16	114.22	23	114.15	114.50	-7	926	-0.76%
2024/02/20	35	116.01	64	115.07	115.00	-29	933	-3.10%
2024/02/19	36	115.50	60	114.98	116.00	-24	937	-2.56%
2024/02/16	91	113.59	17	113.21	115.00	74	941	7.86%
2024/02/15	108	109.68	14	108.96	110.50	94	934	10.06%	大買/
2024/02/05	7	108.86	10	109.35	109.00	-3	933	-0.32%
2024/02/02	17	110.71	6	110.75	111.00	11	933	1.18%