今展科 (6432)-凱基-台北券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.85
漲跌
▲0.30
漲幅
+0.87%
成交量
142張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	34.99	7	34.94	34.85	-3	171	-1.75%
2024/04/24	15	34.69	13	34.73	34.55	2	171	1.16%
2024/04/23	2	34.18	20	34.48	34.05	-18	169	-10.60%
2024/04/22	17	34.62	24	34.91	34.20	-7	168	-4.15%
2024/04/19	80	36.46	113	36.63	35.80	-33	163	-20.20%	大賣/
2024/04/18	67	36.18	24	36.82	37.10	43	131	32.65%
2024/04/17	13	33.67	5	34.37	33.90	8	113	7.06%
2024/04/16	1	33.45	6	33.87	33.45	-5	112	-4.45%
2024/04/15	12	34.11	5	34.76	34.50	7	110	6.31%
2024/04/12	4	35.04	8	36.37	35.00	-4	110	-3.61%
2024/04/11	4	36.10	28	36.60	36.10	-24	108	-22.16%
2024/04/10	4	35.70	14	36.46	35.60	-10	104	-9.57%
2024/04/09	25	36.65	73	36.94	36.35	-48	101	-47.32%
2024/04/08	3	34.40	7	34.95	35.25	-4	76	-5.21%
2024/04/03	0	0.00	1	33.40	33.30	-1	68	-1.46%
2024/04/02	0	0.00	1	33.75	33.75	-1	67	-1.48%
2024/04/01	0	0.00	1	33.90	33.90	-1	68	-1.47%
2024/03/28	1	33.40	0	0.00	33.35	1	69	1.44%
2024/03/27	0	35.45	1	33.30	33.30	-1	70	-1.42%
2024/03/26	0	35.95	2	33.35	33.40	-2	69	-2.89%
2024/03/25	0	36.15	2	33.45	33.45	-2	68	-2.93%
2024/03/22	0	0.00	1	33.50	33.50	-1	67	-1.47%
2024/03/19	0	0.00	1	33.40	33.60	-1	75	-1.33%
2024/03/15	0	0.00	7	33.44	33.45	-7	101	-6.89%
2024/03/14	0	0.00	2	33.48	33.45	-2	102	-1.95%
2024/03/13	0	34.80	3	33.50	33.20	-3	103	-2.91%
2024/03/12	0	0.00	1	33.70	33.70	-1	103	-0.97%
2024/03/11	1	33.00	1	33.10	33.10	0	103	0.00%
2024/03/08	0	0.00	14	34.01	33.55	-14	101	-13.79%
2024/03/07	0	0.00	9	35.06	34.95	-9	99	-9.08%
2024/03/06	0	0.00	1	35.40	35.40	-1	98	-1.01%
2024/03/05	0	0.00	3	35.63	35.60	-3	99	-3.01%
2024/03/04	0	0.00	2	35.20	35.10	-2	102	-1.95%
2024/03/01	0	0.00	2	34.98	34.80	-2	102	-1.96%
2024/02/27	0	0.00	2	34.43	34.45	-2	103	-1.93%
2024/02/26	0	0.00	1	34.65	34.65	-1	103	-0.96%
2024/02/23	0	0.00	5	35.19	34.90	-5	104	-4.81%
2024/02/22	0	0.00	1	35.20	35.05	-1	103	-0.97%
2024/02/21	0	0.00	1	35.15	35.15	-1	103	-0.97%
2024/02/20	0	0.00	9	35.39	35.15	-9	105	-8.55%
2024/02/19	0	0.00	2	35.28	35.20	-2	106	-1.88%
2024/02/16	0	0.00	3	34.98	35.10	-3	113	-2.65%
2024/02/15	0	0.00	1	34.30	34.30	-1	113	-0.88%
2024/01/31	0	0.00	3	34.82	34.60	-3	130	-2.31%
2024/01/30	0	0.00	1	35.00	34.70	-1	143	-0.70%
2024/01/29	0	0.00	1	35.05	35.05	-1	143	-0.69%
2024/01/26	0	0.00	10	35.15	34.95	-10	146	-6.83%
2024/01/25	0	0.00	7	35.35	35.15	-7	155	-4.49%
2024/01/24	0	0.00	1	35.55	35.50	-1	166	-0.60%
2024/01/23	0	0.00	4	35.71	35.50	-4	171	-2.34%
2024/01/22	0	0.00	16	36.03	35.70	-16	170	-9.36%
2024/01/19	0	0.00	9	36.10	36.20	-9	172	-5.23%
2024/01/18	0	0.00	9	35.02	35.40	-9	166	-5.41%
2024/01/17	0	0.00	6	34.08	33.90	-6	165	-3.62%
2024/01/16	0	0.00	4	34.03	33.85	-4	167	-2.39%
2024/01/12	0	0.00	5	34.34	34.55	-5	175	-2.84%
2024/01/11	0	0.00	2	34.33	34.50	-2	177	-1.12%
2024/01/10	0	0.00	4	34.31	34.15	-4	181	-2.21%
2024/01/09	0	0.00	19	34.89	34.60	-19	189	-10.02%
2024/01/08	0	0.00	8	35.26	35.00	-8	198	-4.04%
2024/01/05	0	0.00	3	36.27	35.85	-3	199	-1.50%
2024/01/04	0	0.00	4	35.91	35.85	-4	206	-1.94%
2024/01/03	0	0.00	2	35.98	35.90	-2	215	-0.93%
2024/01/02	0	0.00	1	36.25	36.05	-1	223	-0.45%
2023/12/29	0	0.00	1	36.25	36.00	-1	240	-0.42%
2023/12/28	1	36.20	2	36.45	36.00	-1	267	-0.37%
2023/12/27	1	36.40	3	36.42	36.30	-2	271	-0.74%
2023/12/26	0	0.00	1	36.50	36.40	-1	280	-0.36%
2023/12/25	9	36.30	10	36.48	36.20	-1	289	-0.34%
2023/12/22	0	36.70	5	36.68	36.70	-5	289	-1.72%
2023/12/20	0	0.00	5	36.88	36.85	-5	293	-1.70%
2023/12/19	0	0.00	8	36.66	36.60	-8	296	-2.70%
2023/12/18	0	0.00	4	37.04	36.65	-4	298	-1.34%
2023/12/15	0	0.00	8	37.38	36.90	-8	304	-2.63%
2023/12/14	6	38.03	4	37.65	37.50	2	312	0.64%
2023/12/13	19	38.47	7	38.71	38.00	12	316	3.79%
2023/12/12	43	39.71	27	38.90	38.70	16	314	5.09%
2023/12/11	1	38.60	1	37.95	37.95	0	304	0.00%
2023/12/08	23	37.95	0	0.00	37.65	23	319	7.20%
2023/12/07	1	37.25	4	37.45	37.40	-3	320	-0.94%
2023/12/06	0	0.00	2	37.48	37.50	-2	322	-0.62%
2023/12/05	0	0.00	1	37.70	37.55	-1	328	-0.30%
2023/12/04	2	38.18	1	38.50	37.80	1	329	0.30%
2023/12/01	1	38.10	7	38.16	37.95	-6	329	-1.82%
2023/11/30	0	0.00	6	38.02	37.90	-6	330	-1.81%
2023/11/29	19	37.96	2	37.90	37.90	17	338	5.02%
2023/11/28	1	37.00	3	37.42	37.45	-2	346	-0.58%
2023/11/27	0	0.00	16	37.49	36.85	-16	345	-4.63%
2023/11/24	4	37.88	3	37.80	37.90	1	345	0.29%
2023/11/22	43	37.51	0	0.00	37.50	43	348	12.33%
2023/11/21	2	37.53	10	37.63	37.50	-8	347	-2.30%
2023/11/20	0	0.00	4	37.65	37.60	-4	347	-1.15%
2023/11/17	31	37.49	5	37.37	37.40	26	350	7.42%
2023/11/16	1	36.80	9	37.43	37.00	-8	351	-2.28%
2023/11/15	42	37.39	8	37.31	37.60	34	351	9.68%
2023/11/14	5	36.10	9	36.19	36.00	-4	353	-1.13%
2023/11/13	3	36.48	17	36.18	35.80	-14	357	-3.91%
2023/11/10	3	36.32	11	36.38	36.25	-8	368	-2.17%
2023/11/09	0	0.00	53	36.64	36.20	-53	380	-13.94%
2023/11/08	1	37.00	34	36.99	36.50	-33	382	-8.62%
2023/11/07	45	38.70	21	39.25	38.35	24	383	6.25%
2023/11/06	1	38.00	0	0.00	37.85	1	380	0.26%
2023/11/03	9	38.17	7	38.26	38.10	2	383	0.52%
2023/11/02	10	38.48	14	38.59	37.80	-4	385	-1.04%
2023/11/01	72	37.19	17	38.16	38.45	55	376	14.63%
2023/10/31	9	36.01	35	35.94	35.60	-26	365	-7.11%
2023/10/30	7	36.90	2	37.28	37.30	5	361	1.38%
2023/10/27	12	37.43	5	37.20	37.15	7	361	1.94%
2023/10/26	0	0.00	16	37.85	37.00	-16	359	-4.45%
2023/10/25	30	38.27	4	38.63	38.70	26	357	7.27%
2023/10/24	19	37.42	1	37.45	37.80	18	355	5.06%
2023/10/23	33	37.68	12	37.62	37.30	21	353	5.93%
2023/10/20	13	37.97	16	38.73	37.45	-3	351	-0.85%
2023/10/19	24	39.99	2	39.83	39.85	22	346	6.35%
2023/10/18	60	39.91	90	39.79	39.35	-30	344	-8.71%
2023/10/17	67	39.83	11	39.92	40.40	56	340	16.43%
2023/10/16	36	40.20	64	39.73	38.85	-28	331	-8.43%
2023/10/13	20	39.89	9	39.73	39.95	11	323	3.40%
2023/10/12	37	39.82	30	39.81	39.75	7	319	2.19%
2023/10/11	11	40.41	63	39.67	39.70	-52	313	-16.58%
2023/10/06	10	38.45	21	39.29	40.00	-11	304	-3.61%
2023/10/05	33	39.72	18	40.28	39.00	15	297	5.04%
2023/10/04	15	39.70	64	39.64	39.00	-49	280	-17.48%
2023/10/03	13	39.02	12	39.18	39.45	1	252	0.40%
2023/10/02	22	38.80	9	39.00	39.00	13	247	5.26%
2023/09/28	33	38.08	5	38.10	38.10	28	238	11.76%
2023/09/27	24	36.13	3	36.03	36.30	21	229	9.17%
2023/09/26	2	36.88	19	37.35	36.20	-17	227	-7.47%
2023/09/25	11	37.62	1	37.65	37.65	10	224	4.45%
2023/09/22	25	37.62	12	37.19	37.65	13	223	5.81%
2023/09/21	2	37.83	10	38.05	37.75	-8	220	-3.62%
2023/09/20	28	38.78	35	38.18	38.10	-7	219	-3.19%
2023/09/19	6	38.89	18	38.32	37.80	-12	212	-5.64%
2023/09/18	45	37.72	2	38.00	38.00	43	202	21.26%
2023/09/15	18	37.07	18	37.23	37.05	0	194	0.00%
2023/09/14	2	37.95	36	37.97	37.90	-34	190	-17.87%
2023/09/13	23	37.50	13	37.74	38.00	10	181	5.51%
2023/09/12	24	36.66	5	36.46	36.85	19	165	11.51%
2023/09/11	0	0.00	3	36.03	36.60	-3	162	-1.84%
2023/09/08	25	37.11	11	36.90	36.30	14	161	8.67%
2023/09/07	0	0.00	16	35.83	35.40	-16	155	-10.32%
2023/09/06	3	35.83	7	36.03	35.80	-4	154	-2.59%
2023/09/05	14	36.28	11	36.86	36.15	3	154	1.95%
2023/09/04	39	36.07	45	37.02	36.80	-6	153	-3.90%
2023/09/01	56	35.84	37	36.57	36.45	19	145	13.04%
2023/08/31	16	33.80	0	0.00	33.70	16	135	11.77%
2023/08/30	15	33.93	10	33.86	33.95	5	136	3.65%
2023/08/29	37	33.02	0	0.00	33.20	37	136	27.02%
2023/08/28	3	33.93	41	34.36	33.60	-38	134	-28.26%
2023/08/25	21	35.02	0	0.00	35.00	21	132	15.80%
2023/08/24	23	34.94	0	0.00	34.95	23	134	17.14%
2023/08/23	62	34.99	2	35.55	34.80	60	136	43.94%
2023/08/22	8	35.28	23	36.24	35.10	-15	136	-10.97%
2023/08/21	28	36.13	10	35.99	36.25	18	139	12.90%
2023/08/18	15	36.33	47	37.57	36.15	-32	138	-23.10%
2023/08/17	20	36.83	34	37.17	37.05	-14	131	-10.62%
2023/08/16	38	35.89	27	36.95	36.50	11	127	8.65%
2023/08/15	6	35.82	31	35.74	35.15	-25	114	-21.91%
2023/08/14	26	35.14	3	35.30	35.50	23	102	22.34%
2023/08/11	8	35.21	32	35.12	35.25	-24	96	-24.84%
2023/08/10	37	35.27	46	34.19	34.75	-9	87	-10.27%
2023/08/09	17	33.71	8	33.90	33.60	9	78	11.42%
2023/08/08	7	32.54	12	32.92	32.40	-5	75	-6.63%
2023/08/07	1	32.45	0	0.00	32.20	1	74	1.35%
2023/08/04	5	31.76	0	0.00	32.40	5	78	6.41%
2023/08/02	0	0.00	25	32.34	32.10	-25	98	-25.33%
2023/08/01	5	32.50	2	32.65	32.95	3	115	2.60%
2023/07/31	1	32.70	2	32.80	32.80	-1	128	-0.78%
2023/07/28	3	32.78	2	33.00	33.00	1	128	0.78%
2023/07/27	3	32.55	2	32.75	32.75	1	128	0.78%
2023/07/26	0	0.00	1	32.80	32.35	-1	129	-0.77%
2023/07/25	7	32.59	0	0.00	32.80	7	130	5.37%
2023/07/24	1	33.20	0	0.00	32.25	1	130	0.77%
2023/07/21	5	33.76	0	0.00	33.65	5	130	3.82%
2023/07/20	0	0.00	2	34.05	34.05	-2	132	-1.51%
2023/07/19	0	0.00	9	34.11	33.90	-9	133	-6.72%
2023/07/18	0	0.00	3	34.25	34.20	-3	136	-2.19%
2023/07/17	0	0.00	4	34.39	34.50	-4	140	-2.84%
2023/07/14	28	35.17	2	35.35	35.35	26	142	18.28%
2023/07/13	2	34.63	1	34.80	34.35	1	147	0.68%
2023/07/12	4	34.80	7	35.26	34.80	-3	177	-1.69%
2023/07/11	0	0.00	3	35.40	35.40	-3	195	-1.53%
2023/07/10	0	0.00	3	35.77	35.30	-3	196	-1.52%
2023/07/07	0	0.00	4	35.06	35.25	-4	198	-2.02%
2023/07/05	5	35.30	0	0.00	35.20	5	199	2.51%
2023/07/04	9	35.08	1	35.15	34.80	8	199	4.00%
2023/07/03	6	35.31	2	35.80	35.20	4	200	1.99%
2023/06/30	1	34.90	0	0.00	34.70	1	206	0.49%
2023/06/29	0	0.00	3	35.17	35.05	-3	208	-1.44%
2023/06/28	0	0.00	5	34.93	35.05	-5	217	-2.30%
2023/06/27	0	0.00	12	34.71	34.25	-12	224	-5.34%
2023/06/26	0	0.00	4	35.20	35.05	-4	225	-1.77%
2023/06/21	4	35.06	0	0.00	35.10	4	228	1.75%
2023/06/20	0	0.00	1	35.30	35.15	-1	228	-0.44%
2023/06/19	13	35.22	5	35.62	35.00	8	228	3.50%
2023/06/16	0	0.00	2	35.58	35.50	-2	227	-0.88%
2023/06/15	7	35.36	0	0.00	35.45	7	228	3.07%
2023/06/14	2	35.25	1	35.40	35.05	1	227	0.44%
2023/06/13	8	35.60	2	35.95	35.50	6	227	2.64%
2023/06/12	5	35.10	14	35.51	35.20	-9	228	-3.94%
2023/06/09	4	35.69	8	35.84	35.80	-4	230	-1.74%
2023/06/08	0	0.00	19	35.95	35.75	-19	233	-8.15%
2023/06/07	1	36.60	4	36.76	36.60	-3	233	-1.28%
2023/06/06	15	36.55	14	36.99	36.60	1	235	0.42%
2023/06/05	3	37.58	8	37.64	37.50	-5	235	-2.12%
2023/06/02	0	0.00	5	37.24	36.90	-5	238	-2.09%
2023/06/01	15	37.16	0	0.00	36.90	15	244	6.13%
2023/05/31	8	37.65	1	37.55	37.50	7	250	2.80%
2023/05/30	17	37.56	9	38.02	37.45	8	254	3.15%
2023/05/29	26	37.64	14	38.28	38.35	12	263	4.55%
2023/05/26	0	0.00	22	37.41	37.00	-22	264	-8.32%
2023/05/25	21	37.85	21	37.51	38.40	0	266	0.00%
2023/05/24	5	37.58	1	37.60	37.50	4	262	1.52%
2023/05/23	19	37.88	11	38.33	37.80	8	265	3.02%
2023/05/22	14	37.09	1	37.35	37.35	13	269	4.82%
2023/05/19	9	36.92	5	36.75	36.95	4	277	1.44%
2023/05/18	18	36.68	11	36.89	36.75	7	283	2.47%
2023/05/17	16	36.78	1	36.75	36.75	15	282	5.31%
2023/05/16	17	36.86	2	36.60	36.60	15	282	5.31%
2023/05/15	14	36.40	0	0.00	36.50	14	280	4.99%
2023/05/12	25	36.63	0	0.00	36.60	25	279	8.96%
2023/05/11	4	36.36	11	36.70	36.45	-7	278	-2.51%
2023/05/10	35	37.57	8	37.59	37.55	27	276	9.76%
2023/05/09	25	37.98	34	38.18	37.55	-9	273	-3.29%
2023/05/08	5	37.68	26	38.25	37.65	-21	252	-8.32%
2023/05/05	44	37.05	21	37.38	38.10	23	235	9.78%
2023/05/04	1	35.00	8	35.41	35.40	-7	222	-3.14%
2023/05/02	13	34.62	5	35.45	35.45	8	223	3.58%
2023/04/28	4	34.10	1	34.40	34.30	3	221	1.35%
2023/04/27	27	33.70	6	33.86	33.85	21	221	9.47%
2023/04/26	35	33.29	13	33.89	33.70	22	220	9.96%
2023/04/25	7	33.88	29	34.73	33.80	-22	219	-10.01%
2023/04/24	4	35.01	6	35.24	34.75	-2	217	-0.92%
2023/04/21	1	35.45	45	35.55	35.10	-44	217	-20.25%
2023/04/20	15	37.27	13	37.52	36.60	2	214	0.93%
2023/04/19	13	37.88	6	38.10	37.70	7	211	3.31%
2023/04/18	6	38.09	13	38.23	37.85	-7	209	-3.33%
2023/04/17	37	38.66	28	38.93	38.60	9	203	4.41%
2023/04/14	29	37.30	27	37.28	38.00	2	172	1.16%
2023/04/13	4	36.00	0	0.00	35.75	4	154	2.59%
2023/04/12	17	36.27	1	36.25	36.50	16	153	10.45%
2023/04/11	2	36.35	3	36.47	36.30	-1	153	-0.65%
2023/04/10	2	36.50	2	36.53	36.35	0	153	0.00%
2023/04/07	0	38.35	2	36.68	36.50	-2	152	-1.31%
2023/04/06	5	37.19	5	37.49	37.25	0	151	0.00%
2023/03/31	2	37.53	13	37.52	37.70	-11	150	-7.32%
2023/03/30	18	36.13	9	36.81	37.00	9	144	6.21%
2023/03/29	9	37.12	19	37.01	36.05	-10	143	-6.98%
2023/03/28	45	36.74	23	36.29	36.85	22	136	16.06%
2023/03/27	0	36.95	5	36.30	36.10	-5	129	-3.87%
2023/03/24	17	35.76	1	34.95	35.55	16	128	12.43%
2023/03/23	3	34.78	1	35.30	34.60	2	126	1.58%
2023/03/22	5	34.50	1	34.65	34.60	4	126	3.16%
2023/03/21	1	34.70	0	0.00	34.35	1	126	0.79%
2023/03/20	5	34.48	1	34.60	34.30	4	128	3.12%
2023/03/17	1	34.40	5	34.66	34.40	-4	128	-3.10%
2023/03/16	3	34.33	15	34.86	34.40	-12	129	-9.25%
2023/03/15	3	36.02	9	35.98	35.50	-6	129	-4.63%
2023/03/14	0	0.00	23	35.57	36.40	-23	129	-17.79%
2023/03/13	1	35.60	71	35.34	35.80	-70	129	-54.14%
2023/03/10	0	0.00	10	35.75	35.40	-10	130	-7.69%
2023/03/09	5	36.22	6	36.23	36.60	-1	140	-0.71%
2023/03/08	8	36.21	3	36.47	36.35	5	151	3.30%
2023/03/07	19	36.24	6	36.53	36.15	13	156	8.32%
2023/03/06	3	36.60	11	36.90	36.80	-8	152	-5.23%
2023/03/03	14	35.97	10	35.90	36.55	4	149	2.67%
2023/03/02	3	35.78	4	35.53	35.40	-1	144	-0.69%
2023/03/01	13	35.87	0	0.00	35.85	13	143	9.07%
2023/02/24	0	0.00	11	35.14	35.40	-11	134	-8.17%
2023/02/23	2	35.20	4	34.80	35.35	-2	132	-1.51%
2023/02/22	6	34.46	0	0.00	34.90	6	129	4.63%
2023/02/21	13	34.93	3	35.10	34.60	10	132	7.52%
2023/02/20	6	34.66	22	34.37	34.75	-16	131	-12.12%
2023/02/17	10	33.37	3	34.15	34.15	7	129	5.41%
2023/02/16	20	32.60	5	33.39	33.35	15	133	11.24%
2023/02/15	0	0.00	3	30.90	31.10	-3	132	-2.27%
2023/02/14	0	0.00	3	31.02	30.90	-3	136	-2.20%
2023/02/13	0	0.00	3	30.47	30.55	-3	147	-2.03%
2023/02/10	0	0.00	1	30.85	30.55	-1	159	-0.63%
2023/02/09	3	30.93	1	31.20	30.95	2	160	1.24%
2023/02/07	0	0.00	2	30.90	30.90	-2	164	-1.22%
2023/02/06	0	0.00	2	31.00	30.90	-2	166	-1.20%
2023/02/03	0	0.00	1	31.35	31.35	-1	168	-0.59%
2023/02/02	37	31.34	2	31.45	31.45	35	179	19.48%
2023/02/01	4	31.05	1	31.10	31.10	3	183	1.64%
2023/01/31	2	30.58	2	30.78	30.50	0	188	0.00%
2023/01/30	0	0.00	1	30.50	30.15	-1	192	-0.52%
2023/01/17	3	30.30	10	30.55	30.20	-7	193	-3.63%
2023/01/16	0	0.00	2	30.85	30.70	-2	194	-1.03%
2023/01/13	0	0.00	2	30.75	30.85	-2	196	-1.02%
2023/01/12	0	0.00	1	30.85	30.85	-1	200	-0.50%
2023/01/11	0	0.00	1	30.90	30.90	-1	203	-0.49%
2023/01/10	2	30.83	4	30.69	30.70	-2	213	-0.94%
2023/01/09	2	30.70	19	30.80	30.85	-17	218	-7.78%
2023/01/06	3	30.55	14	30.56	30.65	-11	219	-5.01%
2023/01/05	0	0.00	2	30.60	30.60	-2	221	-0.90%
2023/01/04	1	30.45	1	30.75	30.40	0	222	0.00%
2023/01/03	4	30.31	1	30.05	30.30	3	224	1.34%
2022/12/30	0	0.00	1	30.65	30.65	-1	224	-0.45%
2022/12/29	11	31.25	2	31.25	30.60	9	225	3.99%
2022/12/28	0	0.00	1	30.80	30.80	-1	225	-0.44%
2022/12/27	5	30.35	1	30.45	30.45	4	226	1.77%
2022/12/26	1	30.35	1	30.65	30.25	0	227	0.00%
2022/12/23	0	0.00	5	30.44	30.65	-5	230	-2.17%
2022/12/21	6	30.36	0	0.00	30.15	6	236	2.54%
2022/12/20	0	0.00	32	30.58	30.20	-32	237	-13.48%
2022/12/19	6	30.95	4	31.45	31.30	2	240	0.83%
2022/12/16	1	32.00	1	32.30	31.60	0	246	0.00%
2022/12/14	2	32.43	2	32.70	32.50	0	254	0.00%
2022/12/13	0	0.00	9	32.41	32.20	-9	257	-3.50%
2022/12/12	6	32.52	9	32.82	32.50	-3	259	-1.16%
2022/12/09	4	33.53	6	33.50	33.10	-2	262	-0.76%
2022/12/08	2	33.65	7	33.64	33.35	-5	275	-1.81%
2022/12/07	0	0.00	2	33.43	33.05	-2	285	-0.70%
2022/12/06	0	0.00	8	34.51	33.85	-8	303	-2.64%
2022/12/05	1	35.25	8	35.59	35.25	-7	323	-2.16%
2022/12/02	21	35.38	0	0.00	35.25	21	341	6.15%
2022/12/01	51	35.82	41	35.19	35.35	10	339	2.95%
2022/11/30	65	34.09	18	34.58	34.70	47	330	14.24%
2022/11/29	46	32.65	10	32.67	32.90	36	320	11.24%
2022/11/28	2	30.80	10	31.14	31.30	-8	316	-2.53%
2022/11/25	4	30.84	29	30.81	30.70	-25	327	-7.64%
2022/11/24	2	31.05	24	31.13	31.20	-22	334	-6.57%
2022/11/23	46	31.45	4	31.58	31.30	42	344	12.19%
2022/11/22	7	32.00	48	32.57	31.65	-41	368	-11.13%
2022/11/21	8	33.69	33	33.48	33.00	-25	394	-6.34%
2022/11/18	5	33.80	37	34.06	33.50	-32	407	-7.84%
2022/11/17	53	34.13	22	33.68	34.50	31	409	7.56%
2022/11/16	0	0.00	17	33.74	33.20	-17	407	-4.17%
2022/11/15	2	34.33	1	34.20	34.05	1	407	0.25%
2022/11/14	28	34.93	10	34.34	34.20	18	405	4.44%
2022/11/11	22	34.57	6	34.28	34.20	16	397	4.02%
2022/11/10	0	0.00	11	33.97	33.80	-11	400	-2.74%
2022/11/09	26	34.84	22	34.28	33.80	4	403	0.99%
2022/11/08	64	34.06	27	33.38	34.25	37	412	8.96%
2022/11/07	1	33.05	13	33.58	33.05	-12	407	-2.95%
2022/11/04	8	33.31	9	33.66	33.50	-1	407	-0.25%
2022/11/03	9	33.48	5	33.87	33.80	4	405	0.99%
2022/11/02	13	33.54	4	33.64	33.40	9	406	2.21%
2022/11/01	3	33.15	5	33.30	33.10	-2	407	-0.49%
2022/10/31	16	33.48	8	33.51	33.20	8	405	1.97%
2022/10/28	16	32.42	17	32.81	32.30	-1	394	-0.25%
2022/10/27	23	32.54	11	32.06	33.25	12	392	3.06%
2022/10/26	35	30.99	3	31.28	31.55	32	388	8.24%
2022/10/25	10	30.70	4	30.43	30.95	6	385	1.56%
2022/10/24	2	30.40	2	30.90	30.40	0	385	0.00%
2022/10/21	0	0.00	29	30.62	30.70	-29	394	-7.36%
2022/10/20	46	30.25	7	30.52	31.60	39	399	9.76%
2022/10/19	4	31.80	3	31.87	31.60	1	398	0.25%
2022/10/18	5	32.99	67	32.28	32.50	-62	398	-15.56%
2022/10/17	48	29.05	25	29.29	32.60	23	389	5.91%
2022/10/14	6	28.00	6	28.28	29.95	0	384	0.00%
2022/10/13	14	26.83	27	28.31	27.55	-13	382	-3.39%
2022/10/12	8	28.67	11	28.96	28.80	-3	380	-0.79%
2022/10/11	7	29.53	17	30.20	29.00	-10	379	-2.63%
2022/10/07	5	31.96	4	32.01	31.85	1	378	0.26%
2022/10/06	0	0.00	5	32.36	32.60	-5	378	-1.32%
2022/10/05	3	32.83	15	32.71	32.50	-12	378	-3.17%
2022/10/04	14	32.39	11	32.67	32.90	3	378	0.79%
2022/10/03	9	32.30	13	32.40	32.00	-4	378	-1.06%
2022/09/30	5	31.80	12	31.42	33.00	-7	386	-1.81%
2022/09/29	48	32.12	14	31.85	32.40	34	388	8.76%
2022/09/28	16	32.66	34	34.10	31.60	-18	398	-4.52%
2022/09/27	28	34.68	19	34.58	34.80	9	399	2.25%
2022/09/26	12	34.07	37	35.47	34.80	-25	397	-6.29%
2022/09/23	30	37.47	12	37.46	37.50	18	393	4.58%
2022/09/22	20	37.15	2	37.18	37.00	18	388	4.63%
2022/09/21	4	37.19	57	37.11	37.90	-53	383	-13.81%
2022/09/20	16	37.14	11	37.73	38.20	5	379	1.32%
2022/09/19	9	38.00	10	37.89	37.80	-1	376	-0.27%
2022/09/16	7	37.67	6	37.92	38.50	1	372	0.27%
2022/09/15	30	38.62	33	38.44	38.15	-3	368	-0.81%
2022/09/14	9	38.11	9	38.22	38.30	0	354	0.00%
2022/09/13	28	38.58	25	38.59	38.10	3	345	0.87%
2022/09/12	40	38.14	45	38.09	38.15	-5	327	-1.53%
2022/09/08	64	37.38	35	37.68	38.15	29	307	9.43%
2022/09/07	2	34.03	10	34.42	36.00	-8	287	-2.78%
2022/09/06	28	34.55	18	34.47	34.55	10	285	3.50%
2022/09/05	2	34.00	24	35.22	35.45	-22	282	-7.80%
2022/09/02	5	35.30	15	35.46	35.80	-10	279	-3.58%
2022/09/01	14	35.41	27	36.64	35.00	-13	276	-4.69%
2022/08/31	18	38.08	12	38.47	38.00	6	265	2.26%
2022/08/30	34	37.51	24	38.01	39.00	10	255	3.91%
2022/08/29	60	37.95	85	38.61	37.65	-25	244	-10.23%
2022/08/26	12	37.30	36	37.89	38.05	-24	217	-11.02%
2022/08/25	40	35.23	12	35.04	35.35	28	189	14.81%
2022/08/24	6	34.20	11	34.63	34.80	-5	173	-2.88%
2022/08/23	12	34.14	5	33.75	34.50	7	170	4.10%
2022/08/22	2	33.80	7	34.16	34.20	-5	167	-2.98%
2022/08/19	11	33.57	7	33.91	34.10	4	165	2.42%
2022/08/18	19	33.70	19	33.73	34.00	0	162	0.00%
2022/08/17	33	33.30	13	32.50	33.60	20	157	12.74%
2022/08/16	14	33.34	18	33.72	33.50	-4	148	-2.69%
2022/08/15	20	33.41	53	33.43	33.90	-33	142	-23.14%
2022/08/12	48	30.96	12	30.85	31.70	36	122	29.47%
2022/08/11	5	29.90	0	0.00	29.75	5	116	4.28%
2022/08/10	6	30.02	0	0.00	30.05	6	115	5.21%
2022/08/09	20	29.89	6	29.79	30.30	14	113	12.29%
2022/08/08	13	29.21	8	29.70	29.15	5	111	4.50%
2022/08/05	3	30.08	0	0.00	30.35	3	108	2.77%
2022/08/04	2	29.85	3	29.90	29.85	-1	107	-0.93%
2022/08/03	5	29.75	11	30.64	29.75	-6	107	-5.60%
2022/08/02	2	31.30	22	31.83	31.30	-20	105	-19.01%
2022/08/01	2	32.50	6	32.68	32.50	-4	104	-3.84%
2022/07/29	1	32.90	5	33.27	32.90	-4	103	-3.88%
2022/07/28	13	33.18	17	33.53	33.20	-4	102	-3.91%
2022/07/27	27	33.26	11	33.88	34.20	16	91	17.43%
2022/07/26	3	32.52	9	32.11	32.60	-6	84	-7.13%
2022/07/25	12	31.00	5	31.24	32.50	7	81	8.60%
2022/07/22	4	30.00	1	30.05	30.00	3	77	3.85%
2022/07/21	5	29.76	0	0.00	29.80	5	77	6.44%
2022/07/20	2	29.50	6	29.97	29.50	-4	77	-5.15%
2022/07/19	1	29.30	0	0.00	29.30	1	77	1.29%
2022/07/18	9	29.35	0	0.00	29.40	9	78	11.52%
2022/07/15	2	29.20	6	29.77	29.20	-4	81	-4.93%
2022/07/14	3	28.33	0	0.00	28.85	3	82	3.62%
2022/07/13	5	28.52	6	29.11	28.80	-1	83	-1.20%
2022/07/12	4	28.29	9	28.83	28.10	-5	82	-6.05%
2022/07/11	5	30.58	18	30.58	30.40	-13	81	-15.92%
2022/07/08	19	32.21	20	32.25	31.95	-1	79	-1.26%
2022/07/07	17	31.98	5	31.45	32.05	12	70	16.95%
2022/07/06	22	30.75	27	30.94	30.20	-5	66	-7.48%
2022/07/05	16	28.48	0	0.00	29.30	16	54	29.43%
2022/07/04	0	0.00	1	27.70	27.70	-1	50	-2.00%
2022/07/01	3	26.93	8	27.25	27.15	-5	49	-10.08%
2022/06/30	0	28.05	6	27.60	27.30	-6	48	-12.25%
2022/06/28	1	28.15	4	28.01	28.15	-3	50	-5.93%
2022/06/27	3	28.13	1	28.50	28.10	2	52	3.80%
2022/06/24	4	27.71	0	0.00	27.80	4	52	7.65%
2022/06/23	2	27.45	2	27.85	27.55	0	52	0.00%
2022/06/22	2	28.10	8	28.56	28.10	-6	52	-11.47%
2022/06/21	1	28.65	3	28.45	28.65	-2	51	-3.85%
2022/06/20	2	28.40	9	29.23	28.40	-7	52	-13.41%
2022/06/17	11	30.13	0	0.00	30.25	11	52	21.00%
2022/06/16	2	31.05	20	31.72	31.05	-18	51	-34.69%
2022/06/15	6	31.28	1	32.00	31.90	5	51	9.74%
2022/06/14	0	0.00	7	31.59	31.60	-7	53	-13.08%
2022/06/13	0	0.00	1	32.65	31.80	-1	53	-1.86%
2022/06/10	0	0.00	1	33.00	33.00	-1	53	-1.88%
2022/06/01	0	0.00	1	33.10	33.10	-1	54	-1.85%
2022/05/24	0	0.00	2	33.25	32.80	-2	58	-3.41%
2022/05/23	0	0.00	1	33.30	33.30	-1	58	-1.71%
2022/05/20	0	0.00	1	34.00	33.20	-1	58	-1.71%
2022/05/19	3	32.95	1	33.15	33.15	2	58	3.41%
2022/05/18	4	33.53	1	33.40	33.40	3	59	5.06%
2022/05/17	0	0.00	1	33.50	33.45	-1	60	-1.66%
2022/05/16	1	33.60	1	33.85	33.00	0	60	0.00%
2022/05/10	3	34.67	6	34.46	34.65	-3	64	-4.69%
2022/05/09	0	0.00	2	34.40	34.25	-2	67	-2.97%
2022/05/06	4	34.60	0	0.00	34.60	4	69	5.79%
2022/05/03	12	34.80	0	0.00	34.80	12	70	16.91%
2022/04/29	0	0.00	2	35.90	35.45	-2	72	-2.76%
2022/04/28	0	0.00	6	35.16	34.95	-6	74	-8.03%
2022/04/27	0	0.00	1	34.60	34.60	-1	77	-1.30%
2022/04/26	2	35.30	10	35.40	35.30	-8	76	-10.40%
2022/04/25	2	35.60	0	0.00	35.60	2	76	2.61%
2022/04/22	2	37.03	1	37.05	37.10	1	76	1.30%
2022/04/21	17	37.11	0	0.00	37.30	17	77	21.94%
2022/04/20	9	36.59	0	0.00	36.80	9	74	12.13%
2022/04/19	3	35.13	0	0.00	35.10	3	74	4.04%
2022/04/15	2	36.00	0	0.00	36.00	2	78	2.53%
2022/04/14	2	36.25	0	0.00	36.25	2	84	2.37%
2022/04/11	0	0.00	3	36.82	36.45	-3	164	-1.82%
2022/04/08	0	37.70	1	37.05	37.05	-1	193	-0.52%
2022/04/07	2	37.00	1	37.00	37.00	1	199	0.50%
2022/04/06	2	37.25	2	37.60	37.25	0	200	0.00%
2022/03/31	1	36.55	10	36.98	37.25	-9	201	-4.46%
2022/03/30	2	37.13	2	37.45	37.15	0	200	0.00%
2022/03/28	2	37.30	0	0.00	37.30	2	199	1.00%
2022/03/25	0	0.00	3	37.47	37.50	-3	200	-1.49%
2022/03/24	3	37.50	0	0.00	37.60	3	200	1.50%
2022/03/23	5	37.68	1	37.90	37.65	4	200	1.99%
2022/03/22	4	37.66	1	38.20	38.00	3	201	1.49%
2022/03/21	0	0.00	1	37.85	37.90	-1	200	-0.50%
2022/03/18	4	37.83	1	38.20	38.10	3	202	1.48%
2022/03/17	6	37.68	5	38.07	38.50	1	204	0.49%
2022/03/16	0	0.00	4	36.76	36.85	-4	203	-1.97%
2022/03/15	2	36.28	6	36.82	36.90	-4	205	-1.95%
2022/03/14	2	36.90	1	37.00	37.10	1	207	0.48%
2022/03/10	7	37.38	0	0.00	37.30	7	211	3.31%
2022/03/09	2	37.10	2	37.13	37.10	0	215	0.00%
2022/03/08	0	0.00	5	37.27	37.15	-5	223	-2.24%
2022/03/07	0	0.00	18	38.05	38.00	-18	228	-7.88%
2022/03/04	1	38.50	3	38.90	38.95	-2	267	-0.75%
2022/03/03	4	39.01	16	38.74	38.95	-12	280	-4.28%
2022/03/02	0	0.00	5	38.57	38.80	-5	299	-1.67%
2022/03/01	8	38.81	17	38.79	38.80	-9	318	-2.82%
2022/02/25	7	37.29	6	37.63	37.40	1	317	0.32%
2022/02/24	1	37.35	5	37.52	37.35	-4	318	-1.26%
2022/02/22	10	38.25	5	38.36	38.50	5	322	1.55%
2022/02/21	8	38.60	0	0.00	38.70	8	346	2.31%
2022/02/18	15	38.54	0	0.00	38.60	15	357	4.20%
2022/02/17	12	38.71	0	0.00	38.70	12	356	3.36%
2022/02/16	1	38.70	1	38.80	38.70	0	358	0.00%
2022/02/15	4	38.38	14	39.11	38.35	-10	358	-2.79%
2022/02/14	1	38.00	2	38.03	38.40	-1	358	-0.28%
2022/02/11	11	38.75	0	0.00	38.80	11	358	3.07%
2022/02/10	7	38.83	2	38.83	38.75	5	358	1.40%
2022/02/09	21	38.90	31	38.47	38.75	-10	357	-2.80%
2022/02/08	4	37.71	0	0.00	37.65	4	355	1.13%
2022/02/07	6	36.62	1	37.15	37.30	5	367	1.36%
2022/01/26	4	35.84	0	0.00	36.00	4	375	1.07%
2022/01/25	2	35.80	2	36.00	35.80	0	376	0.00%
2022/01/24	2	36.63	7	36.47	36.80	-5	375	-1.33%
2022/01/21	1	37.10	11	37.38	37.10	-10	375	-2.67%
2022/01/20	3	37.30	3	37.95	37.45	0	381	0.00%
2022/01/17	7	37.97	2	38.35	38.35	5	382	1.31%
2022/01/14	10	37.76	7	37.89	37.60	3	382	0.78%
2022/01/13	5	38.30	1	38.50	38.30	4	383	1.04%
2022/01/12	4	38.39	8	38.25	38.30	-4	383	-1.04%
2022/01/11	3	38.15	11	38.98	38.10	-8	381	-2.10%
2022/01/10	7	38.37	17	39.57	39.30	-10	380	-2.63%
2022/01/07	36	38.52	33	39.20	38.60	3	378	0.79%
2022/01/06	20	39.85	25	40.39	40.20	-5	373	-1.34%
2022/01/05	62	40.99	61	40.80	40.35	1	372	0.27%
2022/01/04	93	42.62	81	43.34	42.00	12	363	3.30%
2022/01/03	101	41.34	120	41.75	42.45	-19	297	-6.40%	大買/大賣/
2021/12/30	7	38.63	15	39.36	38.60	-8	269	-2.97%
2021/12/29	8	37.68	1	37.85	37.85	7	269	2.60%
2021/12/28	3	37.67	0	0.00	37.60	3	276	1.08%
2021/12/27	3	37.65	1	37.85	37.85	2	279	0.71%
2021/12/24	1	37.90	7	38.05	37.90	-6	282	-2.13%
2021/12/23	2	37.45	0	0.00	37.40	2	283	0.71%
2021/12/22	10	37.58	0	0.00	37.50	10	284	3.52%
2021/12/21	3	37.30	1	37.35	37.40	2	284	0.70%
2021/12/20	1	37.40	4	37.43	37.40	-3	284	-1.05%
2021/12/17	1	37.30	4	37.50	37.30	-3	285	-1.05%
2021/12/16	21	38.20	1	37.95	38.00	20	285	7.00%
2021/12/15	5	37.58	0	0.00	37.60	5	284	1.76%
2021/12/14	1	37.50	16	37.46	37.10	-15	285	-5.25%
2021/12/13	12	38.24	4	38.34	38.40	8	284	2.81%
2021/12/10	7	37.66	5	38.26	37.95	2	284	0.70%
2021/12/09	1	37.80	6	38.15	38.20	-5	284	-1.76%
2021/12/08	2	38.08	8	37.83	37.80	-6	282	-2.12%
2021/12/07	1	37.40	13	37.71	37.40	-12	281	-4.27%
2021/12/06	1	37.95	5	37.93	37.95	-4	280	-1.43%
2021/12/03	61	38.01	11	38.37	38.20	50	282	17.69%
2021/12/02	19	38.63	15	39.84	37.60	4	280	1.43%
2021/12/01	30	40.21	57	40.69	40.30	-27	277	-9.75%
2021/11/30	90	41.08	68	41.45	41.00	22	272	8.06%
2021/11/29	45	38.54	50	38.79	39.85	-5	234	-2.13%
2021/11/26	50	38.27	44	38.95	37.95	6	225	2.66%
2021/11/25	38	39.35	60	39.82	40.10	-22	206	-10.68%
2021/11/24	8	37.07	0	0.00	37.15	8	188	4.24%
2021/11/23	4	37.06	10	37.46	36.95	-6	189	-3.17%
2021/11/22	6	37.38	11	37.73	37.70	-5	189	-2.64%
2021/11/19	14	37.47	20	37.66	37.30	-6	190	-3.16%
2021/11/18	84	38.44	79	38.85	38.35	5	188	2.66%
2021/11/17	30	36.88	21	37.28	37.40	9	164	5.46%
2021/11/16	1	35.70	10	35.82	35.70	-9	154	-5.82%
2021/11/15	28	35.43	5	35.56	35.70	23	157	14.65%
2021/11/12	5	35.24	2	35.50	35.30	3	156	1.91%
2021/11/11	3	35.40	0	0.00	35.40	3	159	1.88%
2021/11/10	4	35.70	1	35.65	35.70	3	162	1.85%
2021/11/09	4	35.56	0	0.00	36.00	4	165	2.42%
2021/11/08	0	0.00	9	35.87	35.60	-9	166	-5.42%
2021/11/05	4	35.74	10	36.50	35.70	-6	173	-3.45%
2021/11/04	6	37.39	53	37.50	36.20	-47	180	-25.98%
2021/11/03	52	35.92	37	36.07	37.00	15	177	8.47%
2021/11/02	8	34.40	14	34.93	34.00	-6	216	-2.77%
2021/11/01	7	34.62	1	34.75	34.75	6	222	2.70%
2021/10/29	0	0.00	7	34.44	34.40	-7	230	-3.03%
2021/10/28	14	34.74	18	34.90	34.65	-4	247	-1.62%
2021/10/27	13	33.77	3	33.40	33.65	10	250	3.99%
2021/10/26	7	32.45	0.1	32.00	32.55	6.9	253	2.74%
2021/10/25	9	32.08	8	32.44	32.50	1	256	0.39%
2021/10/22	4	32.16	2	32.40	32.25	2	268	0.74%
2021/10/21	16	32.38	2	32.50	32.00	14	275	5.07%
2021/10/20	1	32.20	6	32.18	32.20	-5	280	-1.78%
2021/10/19	13	32.22	1	32.20	32.25	12	291	4.12%
2021/10/18	1	31.65	8	31.80	31.65	-7	344	-2.03%
2021/10/15	4	32.06	0	0.00	31.90	4	375	1.07%
2021/10/14	2	31.90	6	31.84	31.90	-4	378	-1.06%
2021/10/13	9	31.84	4	32.09	31.90	5	382	1.31%
2021/10/12	0	0.00	14	32.66	32.50	-14	384	-3.64%
2021/10/08	7	33.72	0	0.00	33.35	7	388	1.80%
2021/10/07	7	33.32	0	0.00	33.45	7	398	1.76%
2021/10/06	31	33.41	84	33.84	32.60	-53	411	-12.88%
2021/10/05	105	33.54	26	33.43	34.35	79	422	18.72%	大買/
2021/10/04	10	32.24	35	32.62	31.90	-25	424	-5.89%
2021/10/01	8	32.25	39	32.33	32.80	-31	432	-7.17%
2021/09/30	20	32.74	10	32.58	33.55	10	441	2.27%
2021/09/29	1	32.65	20	32.79	33.00	-19	455	-4.18%
2021/09/28	0	0.00	18	33.45	33.40	-18	470	-3.83%
2021/09/24	5	33.98	1	33.65	33.90	4	506	0.79%
2021/09/23	0	0.00	2	33.60	33.60	-2	537	-0.37%
2021/09/22	19	32.91	3	33.10	33.50	16	566	2.82%
2021/09/17	5	33.58	2	33.43	33.80	3	606	0.49%
2021/09/16	0	0.00	20	33.34	33.40	-20	620	-3.22%
2021/09/15	0	0.00	7	33.45	33.55	-7	638	-1.10%
2021/09/14	1	34.55	8	34.44	34.20	-7	641	-1.09%
2021/09/13	1	33.70	1	34.45	34.60	0	643	0.00%
2021/09/10	0	0.00	6	34.23	34.45	-6	645	-0.93%
2021/09/09	9	33.94	4	34.25	34.25	5	648	0.77%
2021/09/08	44	34.61	25	34.53	33.75	19	650	2.92%
2021/09/07	4	35.25	3	35.48	35.35	1	648	0.15%
2021/09/06	2	35.63	4	36.85	35.35	-2	650	-0.31%
2021/09/03	0	0.00	3	37.43	37.35	-3	646	-0.46%
2021/09/02	0	0.00	6	37.94	37.55	-6	647	-0.93%
2021/09/01	14	39.17	6	39.77	39.55	8	646	1.24%
2021/08/31	1	38.95	0	0.00	38.90	1	642	0.16%
2021/08/30	8	38.73	0	0.00	38.75	8	644	1.24%
2021/08/27	6	38.48	2	38.70	38.70	4	643	0.62%
2021/08/26	0	0.00	6	38.84	38.50	-6	642	-0.93%
2021/08/25	23	38.88	1	39.20	39.20	22	647	3.40%
2021/08/24	4	38.13	8	38.15	37.90	-4	650	-0.61%
2021/08/23	12	38.42	3	38.40	38.60	9	652	1.38%
2021/08/20	6	37.34	3	37.60	37.60	3	656	0.46%
2021/08/19	3	38.02	21	37.93	37.60	-18	657	-2.74%
2021/08/18	18	38.27	14	38.15	39.30	4	660	0.61%
2021/08/17	6	38.68	11	39.09	38.15	-5	663	-0.75%
2021/08/16	13	39.41	20	39.52	39.20	-7	664	-1.05%
2021/08/13	20	40.24	26	40.81	40.25	-6	665	-0.90%
2021/08/12	12	41.57	2	41.58	41.60	10	678	1.47%
2021/08/11	21	41.31	77	42.58	41.15	-56	685	-8.17%
2021/08/10	20	43.29	98	43.62	42.70	-78	684	-11.40%
2021/08/09	15	45.12	103	45.12	44.35	-88	679	-12.94%	大賣/
2021/08/06	34	46.11	120	46.73	45.60	-86	677	-12.70%	大賣/
2021/08/05	37	46.35	4	46.50	46.50	33	632	5.21%
2021/08/04	37	45.91	8	45.56	45.90	29	636	4.56%
2021/08/03	13	46.35	90	45.79	45.75	-77	633	-12.15%
2021/08/02	44	45.98	10	46.37	46.50	34	625	5.44%
2021/07/30	36	45.54	0	0.00	45.00	36	620	5.80%
2021/07/29	44	45.11	11	45.00	45.30	33	619	5.33%
2021/07/28	25	45.31	47	44.74	45.00	-22	619	-3.55%
2021/07/27	7	45.74	19	45.81	45.75	-12	615	-1.95%
2021/07/26	45	45.95	1	45.65	45.85	44	617	7.12%
2021/07/23	47	45.72	16	46.09	45.40	31	616	5.03%
2021/07/22	58	45.97	182	46.69	45.35	-124	611	-20.26%	大賣/鉅額交易
2021/07/21	90	45.93	56	46.22	46.80	34	587	5.79%
2021/07/20	16	44.24	2	44.45	44.00	14	572	2.44%
2021/07/19	46	45.33	2	45.30	45.05	44	576	7.64%
2021/07/16	27	45.18	0	0.00	45.05	27	580	4.65%
2021/07/15	18	45.07	15	45.29	44.90	3	587	0.51%
2021/07/14	91	45.01	19	44.82	45.00	72	588	12.23%
2021/07/13	52	45.40	65	45.81	44.35	-13	587	-2.21%
2021/07/12	52	45.41	41	45.85	46.10	11	578	1.90%
2021/07/09	104	44.46	0	0.00	45.00	104	568	18.29%	大買/鉅額交易
2021/07/08	48	44.02	0	0.00	43.65	48	571	8.40%
2021/07/07	13	45.25	17	45.89	44.90	-4	572	-0.70%
2021/07/06	7	45.19	6	45.18	45.50	1	587	0.17%
2021/07/05	33	44.82	13	44.60	45.00	20	594	3.36%
2021/07/02	12	43.50	9	43.84	43.45	3	607	0.49%
2021/07/01	27	44.16	47	45.27	43.80	-20	675	-2.96%
2021/06/30	7	44.91	13	44.55	45.30	-6	709	-0.85%
2021/06/29	21	43.27	61	43.92	43.20	-40	726	-5.51%
2021/06/28	5	43.50	18	43.31	43.30	-13	701	-1.85%
2021/06/25	0	0.00	82	41.51	42.00	-82	664	-12.34%
2021/06/24	29	40.95	16	42.42	42.40	13	676	1.92%
2021/06/23	3	39.58	4	39.38	39.55	-1	660	-0.15%
2021/06/22	0	0.00	1	38.85	38.85	-1	659	-0.15%
2021/06/21	2	39.28	0	0.00	38.80	2	659	0.30%
2021/06/18	0	0.00	2	39.40	39.40	-2	661	-0.30%
2021/06/17	0	0.00	1	38.75	39.20	-1	663	-0.15%
2021/06/16	4	38.75	4	38.78	38.20	0	664	0.00%
2021/06/15	0	0.00	4	39.10	39.20	-4	668	-0.60%
2021/06/10	0	0.00	3	39.00	38.85	-3	689	-0.44%
2021/06/09	8	38.49	1	38.60	38.60	7	693	1.01%
2021/06/08	8	38.13	0	0.00	38.00	8	696	1.15%
2021/06/07	0	0.00	7	38.09	37.75	-7	703	-0.99%
2021/06/04	0	0.00	5	38.34	38.30	-5	709	-0.70%
2021/06/03	9	38.77	0	0.00	38.85	9	740	1.22%
2021/06/02	1	38.60	11	38.82	38.80	-10	752	-1.33%
2021/06/01	20	38.88	3	39.65	39.65	17	752	2.26%
2021/05/28	4	38.85	1	38.70	38.70	3	749	0.40%
2021/05/27	0	0.00	1	38.75	38.45	-1	749	-0.13%
2021/05/26	43	38.79	6	38.82	38.80	37	752	4.92%
2021/05/25	2	39.03	5	39.21	39.20	-3	756	-0.40%
2021/05/24	4	37.45	6	38.33	38.50	-2	763	-0.26%
2021/05/21	7	39.44	27	38.96	38.50	-20	778	-2.57%
2021/05/20	69	38.59	41	38.86	38.05	28	790	3.54%
2021/05/19	58	37.03	63	36.96	36.90	-5	782	-0.64%
2021/05/18	21	35.67	25	36.01	35.60	-4	783	-0.51%
2021/05/17	26	33.49	14	33.54	32.95	12	789	1.52%
2021/05/14	41	36.35	71	35.61	35.55	-30	802	-3.74%
2021/05/13	53	34.94	14	34.76	35.30	39	797	4.89%
2021/05/12	52	36.71	71	35.71	35.20	-19	797	-2.38%
2021/05/11	18	38.74	2	39.83	38.05	16	809	1.98%
2021/05/10	22	41.56	127	40.81	40.35	-105	810	-12.96%	大賣/鉅額交易
2021/05/07	63	39.98	58	39.66	40.40	5	805	0.62%
2021/05/06	27	39.21	72	38.90	38.85	-45	802	-5.61%
2021/05/05	43	39.25	42	39.11	38.80	1	803	0.12%
2021/05/04	90	38.77	53	39.31	39.00	37	805	4.59%
2021/05/03	65	41.33	77	41.40	40.35	-12	802	-1.50%
2021/04/29	37	43.89	53	44.56	43.60	-16	796	-2.01%
2021/04/28	12	44.95	97	45.01	44.80	-85	798	-10.64%
2021/04/27	43	45.67	145	46.44	45.15	-102	807	-12.64%	大賣/鉅額交易
2021/04/26	10	44.46	37	45.48	46.35	-27	820	-3.29%
2021/04/23	171	43.55	118	43.57	44.00	53	835	6.34%	大買/大賣/
2021/04/22	22	43.71	50	44.30	43.30	-28	844	-3.32%
2021/04/21	38	45.00	46	44.78	44.90	-8	844	-0.95%
2021/04/20	21	43.97	15	44.12	44.20	6	853	0.70%
2021/04/19	56	43.99	34	44.56	43.20	22	950	2.31%
2021/04/16	54	44.28	11	44.28	44.50	43	974	4.41%
2021/04/15	74	43.76	17	43.34	44.00	57	984	5.79%
2021/04/14	76	42.93	30	43.52	42.95	46	1,008	4.56%
2021/04/13	51	45.44	43	45.33	44.10	8	1,003	0.80%
2021/04/12	61	46.62	81	47.06	46.20	-20	1,000	-2.00%
2021/04/09	74	45.71	60	46.20	46.10	14	979	1.43%
2021/04/08	95	46.94	63	46.87	46.30	32	1,009	3.17%
2021/04/07	150	47.51	168	48.14	47.50	-18	1,008	-1.79%	大買/大賣/
2021/04/06	22	45.83	39	45.67	45.85	-17	940	-1.81%
2021/04/01	106	40.00	93	40.82	41.70	13	878	1.48%	大買/
2021/03/31	9	39.03	10	39.05	39.10	-1	842	-0.12%
2021/03/30	6	39.04	28	39.06	39.15	-22	871	-2.53%
2021/03/29	66	39.33	59	39.05	38.70	7	873	0.80%
2021/03/26	12	38.75	16	38.74	38.75	-4	849	-0.47%
2021/03/25	17	38.55	29	38.64	38.40	-12	853	-1.41%
2021/03/24	11	38.62	3	38.67	38.75	8	853	0.94%
2021/03/23	0	0.00	55	38.90	38.60	-55	855	-6.43%
2021/03/22	48	39.12	25	39.08	39.20	23	855	2.69%
2021/03/19	15	39.43	23	39.33	39.25	-8	858	-0.93%
2021/03/18	7	39.78	0	0.00	39.60	7	860	0.81%
2021/03/17	19	40.42	2	41.20	39.90	17	869	1.96%
2021/03/16	37	40.47	18	40.57	40.35	19	878	2.16%
2021/03/15	38	39.93	1	39.60	39.80	37	900	4.11%
2021/03/12	14	39.88	0	0.00	39.80	14	903	1.55%
2021/03/11	27	39.74	2	39.63	39.80	25	913	2.74%
2021/03/10	0	0.00	18	39.56	39.40	-18	944	-1.91%
2021/03/09	1	40.40	28	40.26	39.80	-27	1,017	-2.65%
2021/03/08	15	39.96	12	39.15	39.60	3	1,008	0.30%
2021/03/05	8	39.31	12	39.03	39.05	-4	1,011	-0.40%
2021/03/04	17	39.19	1	38.90	38.95	16	1,017	1.57%
2021/03/03	10	39.41	0	0.00	39.40	10	1,022	0.98%
2021/03/02	4	39.20	0	0.00	38.85	4	1,022	0.39%
2021/02/26	29	39.13	0	0.00	39.25	29	1,031	2.81%
2021/02/25	22	39.71	0	0.00	39.45	22	1,050	2.09%
2021/02/24	9	40.52	7	39.97	39.95	2	1,052	0.19%
2021/02/23	20	40.31	3	40.38	40.20	17	1,057	1.61%
2021/02/22	10	40.03	2	40.18	40.00	8	1,045	0.77%
2021/02/19	43	39.14	1	39.00	39.45	42	1,039	4.04%
2021/02/18	22	38.94	4	39.04	39.00	18	1,103	1.63%
2021/02/17	6	38.94	0	0.00	38.90	6	1,112	0.54%
2021/02/03	1	37.15	1	37.60	37.10	0	1,141	0.00%
2021/02/01	2	36.75	2	36.80	36.40	0	1,137	0.00%
2021/01/28	0	0.00	1	35.75	35.75	-1	1,146	-0.09%
2021/01/26	3	36.93	2	37.03	36.00	1	1,211	0.08%
2021/01/25	2	36.65	2	37.65	37.10	0	1,212	0.00%
2021/01/19	16	40.04	18	40.55	38.90	-2	1,205	-0.17%
2021/01/18	3	39.53	1	39.10	40.15	2	1,168	0.17%
2021/01/15	0	0.00	26	39.41	38.60	-26	1,147	-2.27%
2021/01/14	0	0.00	21	39.77	39.65	-21	1,150	-1.83%
2021/01/13	45	40.01	1	39.70	39.80	44	1,209	3.64%
2021/01/12	2	40.70	18	41.07	39.80	-16	1,211	-1.32%
2021/01/11	16	39.37	0	0.00	39.75	16	1,119	1.43%
2021/01/08	0	0.00	22	38.31	38.15	-22	1,096	-2.01%
2021/01/07	3	38.70	1	38.25	38.10	2	1,095	0.18%
2020/12/31	31	39.12	32	39.55	38.70	-1	1,094	-0.09%
2020/12/30	0	0.00	2	38.90	39.50	-2	1,044	-0.19%
2020/12/29	2	37.60	0	0.00	37.40	2	1,024	0.20%
2020/12/18	1	36.40	0	0.00	36.40	1	1,033	0.10%
2020/12/15	0	0.00	13	37.68	36.55	-13	1,042	-1.25%
2020/12/14	13	37.95	0	0.00	37.90	13	1,047	1.24%
2020/12/11	1	38.10	0	0.00	37.55	1	1,045	0.10%
2020/12/10	11	39.76	12	39.80	38.50	-1	1,034	-0.10%
2020/12/09	6	39.47	10	39.20	39.50	-4	1,020	-0.39%
2020/12/08	5	38.15	22	38.24	38.55	-17	994	-1.71%
2020/12/07	0	0.00	2	39.35	38.00	-2	998	-0.20%
2020/12/04	8	38.99	2	39.00	38.95	6	994	0.60%
2020/12/03	19	39.28	7	38.82	39.60	12	987	1.21%
2020/12/02	3	38.25	41	38.27	37.85	-38	932	-4.08%
2020/12/01	23	38.08	0	0.00	38.20	23	949	2.42%
2020/11/30	11	38.13	1	37.95	37.55	10	1,007	0.99%
2020/11/27	1	38.00	6	37.96	37.95	-5	1,022	-0.49%
2020/11/26	13	37.88	0	0.00	37.90	13	1,058	1.23%
2020/11/25	6	38.04	9	38.11	37.65	-3	1,093	-0.27%
2020/11/24	14	38.27	6	38.17	37.85	8	1,095	0.73%
2020/11/23	2	37.90	0	0.00	37.85	2	1,079	0.19%
2020/11/20	4	37.58	1	38.00	37.55	3	1,071	0.28%
2020/11/19	2	37.23	1	37.20	37.30	1	1,056	0.09%
2020/11/18	1	37.35	0	0.00	37.30	1	1,051	0.10%
2020/11/17	82	38.02	91	38.49	37.75	-9	1,045	-0.86%
2020/11/16	2	35.90	3	36.58	37.30	-1	976	-0.10%
2020/11/12	3	35.87	0	0.00	35.60	3	982	0.31%
2020/11/11	10	37.50	33	36.92	36.70	-23	975	-2.36%
2020/11/10	1	36.35	28	36.55	36.35	-27	935	-2.89%
2020/11/09	34	36.44	4	36.69	36.60	30	931	3.22%
2020/11/06	6	37.38	23	37.19	36.80	-17	920	-1.85%
2020/11/05	14	37.68	12	37.69	37.90	2	909	0.22%
2020/11/04	21	37.96	18	37.99	37.65	3	907	0.33%
2020/11/03	39	38.30	18	38.56	38.15	21	899	2.33%
2020/11/02	12	36.82	0	0.00	36.70	12	848	1.41%
2020/10/30	4	36.35	10	36.22	36.15	-6	842	-0.71%
2020/10/29	11	35.68	0	0.00	35.80	11	830	1.32%
2020/10/28	0	0.00	36	36.40	36.05	-36	827	-4.35%
2020/10/27	4	36.71	1	36.85	36.85	3	823	0.36%
2020/10/26	14	36.96	1	37.40	36.85	13	819	1.59%
2020/10/23	1	37.30	2	37.40	37.40	-1	814	-0.12%
2020/10/22	1	36.25	0	0.00	36.80	1	806	0.12%
2020/10/21	29	38.08	13	38.31	37.30	16	788	2.03%
2020/10/20	1	36.15	41	35.95	36.95	-40	722	-5.54%
2020/10/19	35	36.20	2	36.10	36.50	33	701	4.70%
2020/10/16	6	35.69	1	36.60	35.10	5	690	0.72%
2020/10/15	0	0.00	19	37.13	36.75	-19	681	-2.79%
2020/10/14	21	36.22	2	36.55	36.75	19	667	2.84%
2020/10/13	2	35.83	0	0.00	35.95	2	654	0.31%
2020/10/12	1	35.25	2	35.38	35.50	-1	647	-0.15%
2020/10/08	2	36.18	1	36.85	35.70	1	644	0.16%
2020/10/07	2	35.05	2	34.90	34.80	0	624	0.00%
2020/10/06	1	34.40	5	35.00	35.10	-4	627	-0.64%
2020/10/05	5	34.10	1.1	34.18	34.20	3.9	625	0.62%
2020/09/29	1	34.80	1	34.70	33.90	0	667	0.00%
2020/09/28	3	32.93	2	34.90	34.55	1	672	0.15%
2020/09/25	1	34.10	18	34.64	33.90	-17	663	-2.56%
2020/09/24	13	33.62	15	33.91	33.60	-2	636	-0.31%
2020/09/23	1	32.90	13	33.37	32.90	-12	626	-1.91%
2020/09/22	22	33.68	2	33.90	33.45	20	621	3.22%
2020/09/21	12	34.26	0	0.00	34.35	12	616	1.95%
2020/09/18	0	0.00	3	35.53	35.25	-3	607	-0.49%
2020/09/17	7	34.91	4	35.06	35.50	3	602	0.50%
2020/09/16	5	34.87	0	0.00	34.55	5	588	0.85%
2020/09/15	1	35.60	40	35.36	35.15	-39	584	-6.67%
2020/09/14	22	34.91	7	34.45	35.25	15	584	2.57%
2020/09/11	30	34.53	18	35.07	34.30	12	579	2.07%
2020/09/10	17	35.56	25	36.17	35.30	-8	568	-1.41%
2020/09/09	3	36.13	12	35.95	35.70	-9	559	-1.61%
2020/09/08	20	36.39	5	35.80	35.50	15	549	2.73%
2020/09/07	29	38.19	12	38.66	37.10	17	518	3.28%
2020/09/04	20	39.56	42	39.56	38.80	-22	493	-4.46%
2020/09/03	35	40.75	62	40.45	39.60	-27	456	-5.92%
2020/09/02	14	35.51	3	38.28	38.35	11	383	2.87%
2020/09/01	11	35.47	48	35.19	34.90	-37	358	-10.32%
2020/08/31	25	34.27	48	34.31	35.45	-23	318	-7.21%
2020/08/28	36	32.41	32	32.48	32.25	4	284	1.41%
2020/08/27	0	0.00	7	31.73	31.55	-7	270	-2.59%
2020/08/26	3	31.23	0	0.00	31.75	3	264	1.14%
2020/08/25	24	31.05	0	0.00	31.00	24	263	9.12%
2020/08/24	13	30.53	0	0.00	30.70	13	261	4.97%
2020/08/21	7	29.97	0	0.00	30.20	7	261	2.68%
2020/08/20	1	29.50	16	30.32	29.40	-15	258	-5.80%
2020/08/19	11	31.37	0	0.00	30.95	11	257	4.27%
2020/08/18	0	0.00	19	32.40	31.70	-19	253	-7.49%
2020/08/17	12	30.96	2	31.35	31.50	10	235	4.25%
2020/08/14	11	30.48	0	0.00	30.50	11	229	4.79%
2020/08/13	0	0.00	2	30.60	30.25	-2	231	-0.87%
2020/08/12	2	30.00	0	0.00	30.70	2	228	0.87%
2020/08/11	3	30.25	2	30.20	29.90	1	231	0.43%
2020/08/07	0	0.00	2	30.35	30.30	-2	271	-0.74%
2020/08/03	2	28.15	1	28.05	28.00	1	279	0.36%
2020/07/31	0	0.00	1	27.75	28.00	-1	282	-0.35%
2020/07/29	2	27.63	0	0.00	27.50	2	289	0.69%
2020/07/28	0	0.00	14	28.26	27.85	-14	290	-4.81%
2020/07/27	0	0.00	16	29.12	29.15	-16	298	-5.36%
2020/07/24	0	0.00	19	29.40	29.50	-19	301	-6.31%
2020/07/23	0	0.00	6	29.93	29.80	-6	302	-1.98%
2020/07/22	10	29.81	8	29.63	29.90	2	304	0.66%
2020/07/21	5	29.43	0	0.00	29.30	5	303	1.65%
2020/07/20	4	28.86	1	28.55	29.25	3	303	0.99%
2020/07/17	3	29.75	0	0.00	28.80	3	304	0.98%
2020/07/16	4	29.93	4	29.76	29.60	0	305	0.00%
2020/07/15	20	30.62	0	0.00	30.50	20	305	6.54%
2020/07/14	5	31.07	4	31.74	30.80	1	306	0.33%
2020/07/13	13	30.97	0	0.00	31.45	13	307	4.23%
2020/07/10	5	31.51	32	31.55	31.35	-27	314	-8.59%
2020/07/09	8	31.61	2	31.68	31.25	6	308	1.94%
2020/07/08	51	32.28	57	32.43	32.05	-6	302	-1.99%
2020/07/07	7	29.83	18	31.31	31.15	-11	265	-4.15%
2020/07/06	3	29.53	0	0.00	29.80	3	254	1.18%
2020/07/03	2	29.45	3	29.78	29.40	-1	271	-0.37%
2020/07/02	1	29.60	0	0.00	29.65	1	279	0.36%
2020/07/01	4	28.68	0.3	28.50	28.60	3.7	278	1.31%
2020/06/22	0	0.00	1	29.00	28.85	-1	283	-0.35%
2020/06/19	1	29.10	3	29.32	29.00	-2	287	-0.70%
2020/06/18	5	28.42	12	28.34	28.55	-7	286	-2.44%
2020/06/15	1	27.75	1	27.75	27.70	0	294	0.00%
2020/06/12	1	27.60	1	27.85	27.85	0	295	0.00%
2020/06/11	2	28.98	0	0.00	28.35	2	296	0.67%
2020/06/09	2	29.35	0	0.00	29.25	2	305	0.65%
2020/06/08	1	29.60	1	29.60	29.55	0	310	0.00%
2020/06/05	1	29.75	0	0.00	29.80	1	314	0.32%
2020/06/04	0	0.00	2	29.70	29.90	-2	319	-0.63%
2020/06/03	2	29.28	1	29.30	29.30	1	324	0.31%
2020/06/02	0	0.00	4	29.58	29.30	-4	329	-1.21%
2020/06/01	3	29.60	7	29.46	29.60	-4	338	-1.18%
2020/05/29	0	0.00	5	29.14	28.95	-5	344	-1.45%
2020/05/28	0	0.00	15	29.19	29.00	-15	356	-4.21%
2020/05/27	4	29.28	4	29.19	29.10	0	367	0.00%
2020/05/26	1	29.20	8	29.21	28.95	-7	376	-1.86%
2020/05/25	14	28.59	4	28.71	28.80	10	392	2.55%
2020/05/22	0	0.00	9	29.12	28.90	-9	463	-1.94%
2020/05/21	19	29.44	1	29.50	29.50	18	467	3.85%
2020/05/20	22	29.51	9	29.66	29.15	13	473	2.75%
2020/05/19	0	0.00	1	29.60	29.30	-1	477	-0.21%
2020/05/18	6	29.32	4	29.16	29.25	2	485	0.41%
2020/05/15	10	31.39	21	32.08	29.85	-11	502	-2.19%
2020/05/14	3	30.90	3	31.00	30.90	0	500	0.00%
2020/05/13	1	30.00	0	0.00	30.00	1	500	0.20%
2020/05/12	5	30.21	3	30.73	30.35	2	521	0.38%
2020/05/08	7	29.23	3	29.25	29.25	4	545	0.73%
2020/05/06	0	0.00	6	28.72	28.55	-6	562	-1.07%
2020/04/30	2	29.13	0	0.00	29.30	2	563	0.36%
2020/04/22	1	26.80	0	0.00	27.10	1	562	0.18%
2020/04/17	8	28.28	0	0.00	27.85	8	566	1.41%
2020/04/16	0	0.00	1	27.70	28.00	-1	574	-0.17%
2020/04/15	1	28.00	0	0.00	27.75	1	584	0.17%
2020/04/09	12	27.69	0	0.00	26.80	12	615	1.95%
2020/04/08	8	26.85	2	27.55	27.40	6	614	0.98%
2020/04/07	5	25.50	5	24.86	25.50	0	621	0.00%
2020/03/23	0	0.00	2	21.15	20.35	-2	716	-0.28%
2020/03/20	2	22.05	0	0.00	22.05	2	717	0.28%
2020/03/18	0	0.00	1	23.35	23.05	-1	715	-0.14%
2020/03/17	1	23.55	0	0.00	23.55	1	720	0.14%
2020/03/16	0	0.00	2	24.80	24.70	-2	724	-0.28%
2020/03/13	0	0.00	2	24.70	26.10	-2	724	-0.28%
2020/03/12	0	0.00	2	27.45	27.15	-2	740	-0.27%
2020/03/11	0	0.00	4	29.60	29.20	-4	763	-0.52%
2020/03/10	1	29.05	0	0.00	30.50	1	796	0.13%
2020/03/09	8	30.18	3	31.00	30.10	5	874	0.57%
2020/03/04	3	33.45	1.4	33.15	33.85	1.6	885	0.18%
2020/03/02	11	33.19	0	0.00	33.00	11	873	1.26%
2020/02/26	2	33.63	0	0.00	33.50	2	850	0.24%
2020/02/25	20	37.30	141	35.54	34.80	-121	831	-14.56%	大賣/鉅額交易
2020/02/24	1	33.35	0	0.00	34.30	1	759	0.13%
2020/02/21	0	0.00	0	34.05	34.00	0	751	0.00%
2020/02/18	1	35.80	17	35.01	34.70	-16	725	-2.21%
2020/02/17	7	34.09	1	35.20	34.45	6	704	0.85%
2020/02/14	0	0.00	1	32.60	32.90	-1	671	-0.15%
2020/02/13	2	32.80	1	32.50	31.95	1	662	0.15%
2020/02/12	0	0.00	5	32.20	31.90	-5	641	-0.78%
2020/02/11	5	31.85	6	30.14	31.95	-1	623	-0.16%
2020/02/10	6	29.70	0	0.00	29.05	6	601	1.00%
2020/02/07	1	28.10	0	0.00	27.70	1	582	0.17%
2020/01/30	1	29.50	0	0.00	29.25	1	566	0.18%
2020/01/17	0	0.00	1	32.30	32.30	-1	560	-0.18%
2020/01/15	1	32.00	1	31.75	31.75	0	555	0.00%
2020/01/14	0	0.00	0	32.10	32.20	0	554	0.00%
2020/01/13	6	31.65	4	31.63	31.65	2	549	0.36%
2020/01/10	18	32.05	10	32.38	31.60	8	547	1.46%
2020/01/08	2	31.15	1	31.20	31.10	1	523	0.19%
2020/01/03	2	35.03	1	35.40	34.05	1	503	0.20%
2019/12/31	19	34.66	18	34.14	34.70	1	489	0.20%
2019/12/30	10	35.00	10	34.45	34.45	0	467	0.00%
2019/12/25	3	32.10	3	32.20	32.10	0	416	0.00%
2019/12/23	0	0.00	2	30.80	30.90	-2	400	-0.50%
2019/12/20	2	31.75	0	0.00	31.75	2	412	0.49%
2019/12/10	0	0.00	6	31.00	30.70	-6	368	-1.63%
2019/12/06	4	31.64	5	30.33	31.80	-1	346	-0.29%
2019/12/05	46	30.79	42	31.28	30.10	4	316	1.26%
2019/12/04	154	33.54	156	33.90	31.00	-2	281	-0.72%	大買/大賣/
2019/12/03	7	31.05	0	0.00	31.05	7	219	3.19%
2019/10/01	0	0.00	0.1	28.85	29.05	-0.1	157	-0.06%
2019/09/26	6	28.81	6	29.20	28.80	0	154	0.00%
2019/09/25	48	29.37	48	29.62	28.60	0	151	0.00%
2019/08/14	0	0.00	1	24.55	24.55	-1	42	-2.35%
2019/08/01	0	0.00	1	25.05	25.10	-1	48	-2.08%
2019/06/25	0	0.00	2	25.08	25.35	-2	97	-2.05%
2019/06/24	0	0.00	6	25.25	25.30	-6	98	-6.08%
2019/06/20	3	25.63	0	0.00	25.60	3	109	2.75%
2019/06/17	0	0.00	1	25.55	25.55	-1	111	-0.90%
2019/06/12	1	24.90	0	0.00	25.10	1	113	0.88%
2019/06/11	2	25.08	0	0.00	24.90	2	113	1.76%
2019/06/10	0	0.00	1	24.95	25.00	-1	113	-0.88%
2019/06/06	0	0.00	2	24.78	24.60	-2	113	-1.75%
2019/06/04	0	0.00	6	25.28	25.15	-6	117	-5.12%
2019/06/03	0	0.00	6	25.13	25.70	-6	118	-5.07%
2019/05/31	3	25.07	2	25.00	25.45	1	118	0.84%
2019/05/30	1	24.90	0	0.00	25.00	1	118	0.85%
2019/05/29	1	24.75	0	0.00	24.90	1	119	0.84%
2019/05/28	2	24.70	0	0.00	24.90	2	121	1.64%
2019/05/27	0	0.00	1	24.55	24.60	-1	131	-0.76%
2019/05/24	1	24.70	1	24.80	24.50	0	134	0.00%
2019/05/23	0	0.00	1	24.45	24.45	-1	136	-0.73%
2019/05/22	1	24.75	0	0.00	24.75	1	137	0.73%
2019/05/21	1	24.60	0	0.00	24.70	1	140	0.71%
2019/05/20	2	24.65	1	24.65	24.60	1	140	0.71%
2019/05/17	1	24.80	0	0.00	24.50	1	141	0.71%
2019/05/03	1	25.70	0	0.00	25.80	1	167	0.60%
2019/05/02	3	26.00	0	0.00	25.95	3	167	1.79%
2019/04/29	0	0.00	2	26.15	25.50	-2	168	-1.19%
2019/04/26	0	0.00	14	26.42	26.15	-14	167	-8.34%
2019/04/25	1	26.10	2	26.15	26.05	-1	166	-0.60%
2019/04/24	0	0.00	6	26.63	26.40	-6	165	-3.62%
2019/04/23	0	0.00	7	26.59	26.60	-7	165	-4.22%
2019/04/22	3	26.50	2	26.55	26.60	1	166	0.60%
2019/04/19	6	26.30	0	0.00	26.30	6	166	3.61%
2019/04/18	1	26.70	7	26.49	26.20	-6	166	-3.60%
2019/04/17	4	27.14	0	0.00	26.90	4	167	2.39%
2019/04/16	9	26.71	0	0.00	26.80	9	164	5.47%
2019/04/15	12	26.34	0	0.00	26.35	12	162	7.38%
2019/04/12	0	0.00	8	26.44	26.15	-8	161	-4.94%
2019/04/11	0	0.00	9	27.24	26.85	-9	158	-5.67%
2019/04/10	10	28.10	22	27.73	28.00	-12	154	-7.75%
2019/04/09	6	25.86	0	0.00	28.15	6	144	4.15%
2019/04/08	2	25.78	0	0.00	25.60	2	138	1.44%
2019/04/03	9	25.55	0	0.00	25.90	9	137	6.53%
2019/04/02	7	25.16	0	0.00	25.05	7	134	5.21%
2019/04/01	8	25.21	0	0.00	25.20	8	134	5.96%
2019/03/28	0	0.00	1	25.05	25.10	-1	133	-0.75%
2019/03/27	0	0.00	1	25.10	25.00	-1	135	-0.74%
2019/03/25	0	0.00	7	25.31	25.40	-7	134	-5.20%
2019/03/22	2	24.35	0	0.00	24.70	2	127	1.57%
2019/03/21	5	24.03	0	0.00	24.20	5	126	3.94%
2019/03/19	0	0.00	2	23.90	23.90	-2	127	-1.57%
2019/03/18	0	0.00	1	23.95	23.95	-1	129	-0.77%
2019/03/15	4	24.11	0	0.00	24.25	4	131	3.04%
2019/03/14	2	24.00	0	0.00	23.85	2	133	1.50%
2019/03/13	3	24.07	0	0.00	23.95	3	137	2.18%
2019/03/12	3	23.88	0	0.00	23.85	3	139	2.15%
2019/02/27	3	24.60	0	0.00	24.30	3	169	1.77%
2019/02/22	0	0.00	2	24.88	24.85	-2	158	-1.26%
2019/02/21	2	24.55	0	0.00	24.75	2	158	1.26%
2019/02/19	0	0.00	2	24.55	24.60	-2	162	-1.23%
2019/02/18	0	0.00	4	24.65	24.60	-4	168	-2.38%
2019/02/15	0	0.00	2	24.48	24.25	-2	167	-1.20%
2019/02/14	0	0.00	14	25.34	25.25	-14	164	-8.52%
2019/02/13	5	22.63	2	23.75	24.10	3	145	2.07%
2019/02/12	2	21.83	1	22.30	22.25	1	137	0.73%
2019/02/11	1	21.80	0	0.00	21.50	1	137	0.73%
2019/01/29	0	0.00	1	21.75	21.65	-1	142	-0.70%
2019/01/28	3	21.97	0	0.00	21.90	3	146	2.05%
2019/01/25	3	21.77	0	0.00	21.85	3	156	1.92%
2019/01/24	1	21.65	0	0.00	21.60	1	163	0.61%
2019/01/21	2	21.65	0	0.00	21.75	2	169	1.18%
2019/01/18	2	21.33	0	0.00	21.35	2	171	1.17%
2019/01/17	1	21.20	0	0.00	21.15	1	173	0.57%
2019/01/15	2	21.03	0	0.00	21.00	2	177	1.13%
2019/01/11	0	0.00	1	21.45	21.20	-1	180	-0.55%
2019/01/09	2	21.68	0	0.00	21.80	2	185	1.08%
2019/01/08	1	21.30	0	0.00	21.25	1	189	0.53%
2019/01/07	1	21.10	0	0.00	21.10	1	192	0.52%
2019/01/03	0	0.00	1	21.45	21.45	-1	200	-0.50%
2018/12/26	1	21.90	0	0.00	21.50	1	221	0.45%
2018/12/25	0	0.00	1	21.70	21.40	-1	226	-0.44%
2018/12/24	1	21.75	0	0.00	21.85	1	239	0.42%
2018/12/18	0	0.00	10	21.93	21.70	-10	260	-3.84%
2018/12/17	0	0.00	3	22.53	22.30	-3	273	-1.10%
2018/12/14	2	22.35	0	0.00	22.60	2	284	0.70%
2018/12/13	5	22.82	0	0.00	22.70	5	291	1.72%
2018/12/12	5	22.83	0	0.00	22.90	5	299	1.67%
2018/12/11	1	22.65	0	0.00	22.50	1	308	0.32%
2018/12/10	0	0.00	2	23.48	23.00	-2	329	-0.61%
2018/12/07	1	24.45	0	0.00	24.40	1	350	0.29%
2018/12/06	0	0.00	5	26.09	24.00	-5	361	-1.38%
2018/12/05	0	0.00	3	25.87	26.05	-3	366	-0.82%
2018/12/04	0	0.00	18	26.44	26.25	-18	367	-4.89%
2018/12/03	12	26.04	11	25.84	26.25	1	364	0.27%
2018/11/30	7	23.89	0	0.00	23.90	7	350	2.00%
2018/11/29	2	24.23	0	0.00	23.70	2	352	0.57%
2018/11/28	7	23.67	0.1	23.95	23.95	6.9	354	1.95%
2018/11/27	4	23.21	0	0.00	23.50	4	358	1.11%
2018/11/26	3	22.80	0	0.00	22.70	3	369	0.81%
2018/11/23	2	22.85	0	0.00	22.50	2	379	0.53%
2018/11/22	0	0.00	10	23.53	23.05	-10	405	-2.47%
2018/11/21	0	0.00	1	23.50	23.50	-1	438	-0.23%
2018/11/20	1	23.60	15	23.45	23.30	-14	443	-3.16%
2018/11/15	0	0.00	2	23.35	23.10	-2	439	-0.46%
2018/11/14	0	0.00	1	22.30	22.30	-1	434	-0.23%
2018/11/13	0	0.00	3	21.82	22.15	-3	435	-0.69%
2018/11/12	4	21.76	0	0.00	22.25	4	443	0.90%
2018/11/09	1.1	21.50	0	0.00	21.70	1.1	452	0.24%
2018/11/08	1	22.80	1	22.40	21.80	0	461	0.00%
2018/11/07	1	22.20	0	0.00	22.25	1	471	0.21%
2018/11/06	0	0.00	5	22.36	21.50	-5	474	-1.05%
2018/11/05	5	22.20	0	0.00	22.95	5	476	1.05%
2018/11/02	1	23.60	0	0.00	22.35	1	479	0.21%
2018/11/01	0	0.00	7	22.04	23.00	-7	475	-1.47%
2018/10/31	3	20.53	0	0.00	21.00	3	472	0.63%
2018/10/30	4	20.03	9	19.79	19.60	-5	473	-1.05%
2018/10/29	4	19.83	3	20.43	20.00	1	479	0.21%
2018/10/26	2	20.08	0	0.00	19.95	2	488	0.41%
2018/10/25	4	20.13	3	20.95	20.05	1	491	0.20%
2018/10/24	5	22.27	0	0.00	21.95	5	494	1.01%
2018/10/16	1	25.85	0	0.00	25.55	1	626	0.16%
2018/10/15	1	24.40	1	24.60	24.50	0	655	0.00%
2018/10/12	1	24.60	9	24.54	25.15	-8	689	-1.16%
2018/10/11	0.1	25.35	0	0.00	25.35	0.1	730	0.01%
2018/10/09	0	0.00	1	28.65	28.15	-1	744	-0.13%
2018/10/08	4	29.08	0	0.00	29.30	4	787	0.51%
2018/10/05	3.1	30.46	0	0.00	29.20	3.1	801	0.39%
2018/10/04	10	32.00	21	31.69	31.40	-11	798	-1.38%
2018/10/03	15	31.75	7	31.19	31.05	8	795	1.01%
2018/10/01	2	30.70	0	0.00	30.50	2	787	0.25%
2018/09/26	0	0.00	9	31.47	31.60	-9	803	-1.12%
2018/09/21	14	32.65	6	33.62	32.10	8	827	0.97%
2018/09/20	3	32.37	2	32.68	32.60	1	914	0.11%
2018/09/18	1	32.95	0	0.00	31.40	1	954	0.10%
2018/09/17	2	33.73	10	32.83	32.75	-8	1,044	-0.77%
2018/09/14	0	0.00	62	32.84	33.50	-62	1,050	-5.90%
2018/09/13	81	32.41	12	31.80	31.50	69	1,052	6.56%
2018/09/12	2	31.65	0	0.00	29.70	2	1,043	0.19%
2018/09/11	10	29.70	0	0.00	31.65	10	1,042	0.96%
2018/09/10	1	30.00	1	29.60	28.80	0	1,041	0.00%
2018/09/07	5	31.40	9	30.54	30.10	-4	1,054	-0.38%
2018/09/06	0.2	31.00	2	30.75	30.40	-1.8	1,058	-0.17%
2018/09/05	1	31.65	3	30.83	30.75	-2	1,065	-0.19%
2018/08/31	3	33.27	1	33.70	33.20	2	1,083	0.18%
2018/08/30	7	33.32	5	32.80	32.60	2	1,078	0.19%
2018/08/29	1	32.95	1	32.60	32.60	0	1,074	0.00%
2018/08/28	33	32.33	10	32.88	33.05	23	1,056	2.18%
2018/08/23	0	0.00	1	27.60	27.70	-1	1,067	-0.09%
2018/08/17	1	31.15	0	0.00	29.30	1	1,140	0.09%
2018/08/15	1	29.80	0	0.00	29.20	1	1,120	0.09%
2018/08/07	1	32.90	1	33.25	33.25	0	1,074	0.00%
2018/07/31	1	35.50	1	35.35	35.45	0	1,042	0.00%
2018/07/30	0	0.00	30	38.10	34.70	-30	1,035	-2.90%
2018/07/27	20	38.63	190	38.60	38.50	-170	1,022	-16.63%	大賣/鉅額交易
2018/07/26	200	39.31	0	0.00	39.25	200	1,010	19.80%	大買/鉅額交易
2018/07/25	0	0.00	1	38.55	38.20	-1	988	-0.10%
2018/07/24	1	37.10	0	0.00	37.30	1	953	0.10%
2018/07/20	1	35.95	13	35.92	34.60	-12	890	-1.35%
2018/07/19	20	35.66	8	35.11	35.10	12	854	1.40%
2018/07/18	1	40.00	0	0.00	38.05	1	817	0.12%
2018/07/16	11	52.45	29	50.19	46.90	-18	754	-2.39%
2018/07/13	19	51.56	0	0.00	52.10	19	705	2.69%
2018/07/11	0	0.00	5	46.50	46.95	-5	686	-0.73%
2018/07/09	0	0.00	5	46.50	46.50	-5	677	-0.74%
2018/07/02	8	49.84	9	46.50	50.80	-1	622	-0.16%
2018/06/29	16	48.98	67	54.76	48.40	-51	603	-8.45%
2018/06/28	50	52.24	1	52.30	52.30	49	502	9.75%
2018/06/27	13	47.08	17	44.98	47.55	-4	490	-0.82%
2018/06/26	22	42.61	47	41.91	43.25	-25	444	-5.62%
2018/06/25	1	39.35	0	0.00	39.35	1	346	0.29%
2018/06/22	12	35.18	11	31.35	35.80	1	330	0.30%
2018/06/21	12	32.77	0	0.00	32.55	12	306	3.92%
2018/06/20	10	30.60	0	0.00	29.85	10	292	3.42%
2018/06/19	0	0.00	2	33.35	32.60	-2	279	-0.71%
2018/06/14	0	0.00	5	34.39	34.65	-5	255	-1.96%
2018/06/13	2	32.10	10	33.50	31.50	-8	245	-3.26%
2018/06/12	10	33.60	5	32.70	33.60	5	238	2.10%
2018/06/11	5	30.55	0	0.00	30.55	5	234	2.13%
2018/06/08	3	27.80	0	0.00	27.80	3	227	1.32%
2018/06/04	11	29.65	16	29.12	29.15	-5	203	-2.46%
2018/06/01	16	29.52	2	29.55	29.55	14	187	7.47%
2018/05/30	12	26.94	7	25.96	27.40	5	156	3.20%
2018/05/29	7	26.25	0	0.00	26.25	7	129	5.41%
2018/01/15	0	21.50	0	0.00	19.45	0	42	0.00%