廣錠 (6441)-凱基-台北券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
33.40
漲跌
▼0.10
漲幅
-0.30%
成交量
42張
產業
上櫃電腦及週邊類股▲1.11%
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	33.29	1	33.40	33.40	12	78	15.36%
2025/01/20	13	33.06	0	0.00	32.85	13	80	16.13%
2025/01/17	12	34.05	1	33.90	33.70	11	81	13.50%
2025/01/16	18	36.26	148	36.42	35.00	-130	81	-159.02%	大賣/鉅額交易
2025/01/15	17	34.27	3	33.28	34.30	14	70	19.83%
2025/01/14	1	31.10	1	31.20	31.20	0	69	0.00%
2025/01/13	15	30.87	3	31.40	30.70	12	72	16.47%
2025/01/10	0	32.43	5	32.60	32.00	-5	73	-6.76%
2025/01/09	0	33.10	10	33.05	32.80	-10	76	-13.08%
2025/01/08	4	33.28	1	33.30	33.30	3	78	3.82%
2025/01/07	20	33.80	3	33.72	33.75	17	81	20.95%
2025/01/06	2	33.75	9	33.66	33.75	-7	82	-8.45%
2025/01/03	2	34.30	0	0.00	34.55	2	86	2.33%
2025/01/02	0	35.20	15	35.05	34.60	-15	95	-15.67%
2024/12/31	1	36.15	2	36.15	35.65	-1	105	-0.95%
2024/12/30	0	0.00	2	36.25	36.25	-2	106	-1.87%
2024/12/26	1	35.65	1	36.00	36.00	0	108	0.00%
2024/12/25	13	35.24	0	0.00	35.35	13	109	11.92%
2024/12/24	1	35.20	2	35.58	35.25	-1	109	-0.91%
2024/12/23	0	0.00	4	35.89	35.50	-4	110	-3.62%
2024/12/20	1	36.14	3	35.98	36.00	-2	110	-1.80%
2024/12/19	5	36.18	1	36.10	36.10	4	111	3.60%
2024/12/18	5.1	36.42	0	0.00	36.50	5.1	112	4.51%
2024/12/16	1	36.10	5	36.93	36.30	-4	113	-3.53%
2024/12/13	11.1	37.67	0	0.00	37.10	11.1	112	9.83%
2024/12/12	0	0.00	1	38.20	37.90	-1	112	-0.89%
2024/12/11	1	37.90	0	0.00	37.85	1	112	0.89%
2024/12/10	4	38.05	0	0.00	38.35	4	113	3.53%
2024/12/09	3	37.50	7	37.96	38.05	-4	119	-3.31%
2024/12/06	0	38.75	5	39.20	38.60	-5	126	-3.96%
2024/12/05	20	39.83	6	39.67	39.55	14	138	10.12%
2024/12/04	0	39.60	1	39.60	39.60	-1	139	-0.70%
2024/12/03	5	39.60	1	39.75	39.75	4	143	2.78%
2024/12/02	0	0.00	4	39.99	39.50	-4	145	-2.75%
2024/11/29	8	40.11	1	39.85	39.85	7	148	4.72%
2024/11/28	2	39.40	1	39.60	39.55	1	151	0.66%
2024/11/27	18	40.35	2	39.73	40.30	16	152	10.47%
2024/11/26	0	0.00	4	39.80	39.80	-4	152	-2.62%
2024/11/25	6	40.38	4	40.58	40.05	2	155	1.28%
2024/11/22	0	0.00	41	42.23	40.90	-41	160	-25.51%
2024/11/21	12	40.38	4	41.31	40.45	8	169	4.73%
2024/11/20	1	38.65	1	39.20	39.00	0	177	0.00%
2024/11/19	11	38.60	0	0.00	38.65	11	214	5.12%
2024/11/18	0	0.00	3	38.65	38.25	-3	219	-1.36%
2024/11/14	6	38.54	5	38.52	38.40	1	220	0.46%
2024/11/13	0.1	38.80	1	39.40	38.95	-0.9	220	-0.41%
2024/11/12	0	39.74	15	39.70	39.00	-15	221	-6.78%
2024/11/11	19.1	40.37	1	40.70	40.40	18.1	220	8.19%
2024/11/08	8	40.85	4	40.86	41.05	4	220	1.82%
2024/11/07	7	40.93	1	40.85	40.85	6	220	2.72%
2024/11/06	1	41.04	66	41.33	40.40	-65	220	-29.44%
2024/11/05	8	44.07	2	44.25	44.25	6	215	2.79%
2024/11/04	10	43.60	0	0.00	43.70	10	221	4.52%
2024/11/01	9	43.06	2	43.70	43.70	7	227	3.09%
2024/10/30	1	43.55	0	0.00	43.55	1	227	0.44%
2024/10/29	0	43.98	15	44.42	43.70	-15	229	-6.54%
2024/10/28	1	44.65	27	44.80	44.40	-26	228	-11.34%
2024/10/25	20	45.06	9	44.80	45.00	11	229	4.80%
2024/10/24	6	44.61	7	44.59	44.50	-1	228	-0.44%
2024/10/23	1.1	44.25	4	44.21	43.80	-2.9	226	-1.30%
2024/10/22	3	44.65	1	44.45	44.70	2	225	0.89%
2024/10/21	6	44.98	15	45.01	44.80	-9	226	-3.96%
2024/10/18	40	45.21	15	45.60	45.00	25	227	11.01%
2024/10/17	8	45.88	6	45.70	46.00	2	225	0.89%
2024/10/16	34	45.70	5	46.54	45.55	29	224	12.89%
2024/10/15	14	45.75	0	0.00	45.05	14	223	6.27%
2024/10/14	20	45.58	43	44.88	45.65	-23	222	-10.34%
2024/10/11	7	45.00	11	44.89	44.65	-4	227	-1.75%
2024/10/09	21	43.68	21	45.07	44.95	0	226	0.00%
2024/10/08	28	44.48	42	44.16	44.90	-14	223	-6.27%
2024/10/07	115	44.57	3	44.63	44.75	112	219	51.09%	大買/鉅額交易
2024/10/04	1	40.20	11	41.69	40.70	-10	216	-4.63%
2024/10/01	0	42.00	10	42.14	42.10	-10	218	-4.57%
2024/09/30	0	42.45	3	42.65	42.25	-3	223	-1.34%
2024/09/27	0	0.00	5	42.54	43.00	-5	231	-2.16%
2024/09/26	0	42.46	4	42.68	42.35	-4	255	-1.56%
2024/09/25	18	42.86	0	0.00	43.00	18	258	6.97%
2024/09/24	1	42.55	11	42.60	42.40	-10	261	-3.82%
2024/09/23	19	42.42	0	0.00	42.70	19	268	7.07%
2024/09/20	0	0.00	6	42.40	42.30	-6	278	-2.16%
2024/09/19	3	42.40	1	42.65	42.65	2	304	0.66%
2024/09/18	7	42.80	4	42.53	42.35	3	309	0.97%
2024/09/16	0	0.00	7	42.54	42.60	-7	343	-2.04%
2024/09/13	15	42.41	13	42.70	42.50	2	387	0.53%
2024/09/12	21	43.02	3	42.63	43.20	18	398	4.52%
2024/09/11	0	42.20	3	42.42	42.40	-3	398	-0.75%
2024/09/10	17	43.58	40	42.66	41.55	-23	398	-5.78%
2024/09/09	7	45.54	52	45.07	44.90	-45	393	-11.45%
2024/09/06	126	43.34	48	44.00	44.80	78	386	20.18%	大買/
2024/09/05	18	43.54	12	43.60	42.65	6	375	1.60%
2024/09/04	54	41.06	19	41.87	43.00	35	374	9.35%
2024/09/03	17	43.98	8	44.28	43.70	9	371	2.42%
2024/09/02	19	44.69	11	44.38	43.95	8	371	2.15%
2024/08/30	21	44.43	21	44.05	43.50	0	369	0.00%
2024/08/29	7	43.24	1	43.60	43.00	6	369	1.63%
2024/08/28	27	43.99	4	44.00	43.65	23	368	6.25%
2024/08/27	2	44.15	25	44.38	44.00	-23	367	-6.25%
2024/08/26	38	44.56	16	44.63	45.10	22	365	6.03%
2024/08/23	61	44.43	40	44.44	43.70	21	359	5.85%
2024/08/22	110	42.54	44	42.75	42.75	66	349	18.87%	大買/
2024/08/21	127	44.67	216	44.24	43.35	-89	341	-26.05%	大買/大賣/
2024/08/20	34	40.44	7	39.61	41.35	27	304	8.85%
2024/08/19	3	37.37	5	38.08	37.60	-2	301	-0.66%
2024/08/16	4	37.05	0	0.00	36.90	4	303	1.32%
2024/08/15	1	36.45	2	36.85	36.80	-1	302	-0.33%
2024/08/14	1	36.35	10	37.25	36.35	-9	302	-2.97%
2024/08/13	2	36.80	2	36.80	36.85	0	302	0.00%
2024/08/12	19	37.00	2	36.78	37.05	17	303	5.61%
2024/08/09	4	36.46	11	36.88	36.15	-7	302	-2.31%
2024/08/08	6	35.97	5	36.19	36.20	1	302	0.33%
2024/08/07	15	36.00	4	35.74	36.90	11	302	3.64%
2024/08/06	36	32.38	30	34.97	33.80	6	301	1.99%
2024/08/05	0	37.42	36	36.50	35.50	-36	298	-12.07%
2024/08/02	0.1	39.72	10	39.74	39.40	-9.9	292	-3.40%
2024/08/01	61	40.05	3	41.00	40.45	58	292	19.82%
2024/07/31	3	40.00	4	40.09	39.80	-1	295	-0.34%
2024/07/30	6	39.19	0	0.00	39.60	6	298	2.02%
2024/07/29	1	39.30	12	39.94	39.30	-11	299	-3.67%
2024/07/26	0	40.10	0	0.00	40.40	0	299	0.01%
2024/07/23	1	40.90	1	41.00	40.90	0	299	0.00%
2024/07/22	17	40.67	5	41.45	40.60	12	299	4.01%
2024/07/19	4	42.96	1	43.60	42.10	3	298	1.02%
2024/07/18	2	43.83	2	43.88	43.70	0	296	0.00%
2024/07/17	1	44.71	1	45.65	44.70	0	295	0.00%
2024/07/16	1	45.65	6	45.58	45.65	-5	295	-1.69%
2024/07/15	0	44.83	23	45.94	44.90	-23	295	-7.77%
2024/07/12	38	46.07	34	46.09	45.80	4	295	1.35%
2024/07/11	8	44.32	6	44.40	44.45	2	288	0.69%
2024/07/10	6	44.02	2	44.43	43.70	4	290	1.38%
2024/07/09	16	43.50	8	44.48	43.60	8	291	2.75%
2024/07/08	7	45.54	47	45.74	45.50	-40	288	-13.85%
2024/07/05	14	46.71	15	46.72	46.55	-1	287	-0.35%
2024/07/04	24	46.58	4	46.54	46.35	20	285	7.01%
2024/07/03	15	46.25	47	47.17	46.15	-32	281	-11.37%
2024/07/02	204	47.98	156	48.47	47.05	48	272	17.64%	大買/大賣/
2024/07/01	2	45.68	5	46.66	45.60	-3	250	-1.20%
2024/06/28	35	47.07	14	46.32	46.40	21	248	8.44%
2024/06/27	29	46.49	31	46.90	46.15	-2	244	-0.82%
2024/06/26	18	47.27	28	48.21	46.00	-10	237	-4.20%
2024/06/25	94	46.96	109	47.93	46.95	-15	228	-6.55%	大賣/
2024/06/24	17	45.53	44	45.83	45.50	-27	203	-13.27%
2024/06/21	57	45.87	206	46.13	46.75	-149	199	-74.76%	大賣/鉅額交易
2024/06/20	56	46.76	69	46.64	46.95	-13	166	-7.81%
2024/06/19	82	41.87	39	42.03	42.70	43	122	35.25%
2024/06/18	1	39.00	4	38.94	38.85	-3	110	-2.71%
2024/06/17	10	38.63	0	0.00	38.85	10	113	8.83%
2024/06/14	20	38.23	1	38.40	38.40	19	114	16.63%
2024/06/13	7	38.30	3	38.57	38.30	4	113	3.52%
2024/06/12	1	39.20	8	38.70	38.60	-7	113	-6.15%
2024/06/11	0	39.56	6	39.66	39.30	-6	115	-5.20%
2024/06/07	23	39.84	1	39.90	39.90	22	116	18.82%
2024/06/06	3	39.11	20	39.37	39.30	-17	115	-14.65%
2024/06/05	0	40.30	27	40.76	40.40	-27	115	-23.41%
2024/06/04	23	39.87	17	41.15	40.90	6	116	5.17%
2024/06/03	0	38.85	1	38.95	38.95	-1	118	-0.84%
2024/05/31	0	38.81	3	38.95	38.95	-3	119	-2.50%
2024/05/30	1	39.60	10	39.41	39.15	-9	120	-7.45%
2024/05/29	0	39.60	2	39.80	39.80	-2	121	-1.63%
2024/05/28	29	39.63	1	39.80	39.80	28	122	22.87%
2024/05/27	20	38.82	0	0.00	39.10	20	121	16.43%
2024/05/24	0	38.85	1.5	38.83	38.85	-1.4	121	-1.19%
2024/05/23	2	39.05	11.5	39.14	39.10	-9.5	122	-7.81%
2024/05/22	24	39.73	2	40.55	39.25	22	123	17.88%
2024/05/21	0	39.49	6	39.59	39.60	-6	120	-4.97%
2024/05/20	2	39.55	2	39.63	39.80	0	122	0.03%
2024/05/17	10	39.80	2	39.88	39.80	8	123	6.48%
2024/05/16	0	39.58	17	39.57	39.60	-17	124	-13.64%
2024/05/15	1	39.85	8	39.58	39.60	-7	124	-5.61%
2024/05/14	1	39.05	1	39.15	39.15	0	126	0.00%
2024/05/13	20	38.30	1	38.40	38.40	19	127	14.88%
2024/05/10	14	38.45	1	38.90	38.90	13	127	10.18%
2024/05/09	20.1	38.84	0	0.00	38.45	20.1	127	15.77%
2024/05/08	2.1	39.40	0	0.00	39.25	2.1	126	1.62%
2024/05/07	4	39.13	6	39.44	39.50	-2	128	-1.54%
2024/05/06	5	39.70	14	39.44	39.45	-9	127	-7.02%
2024/05/03	24	41.78	19	41.82	41.00	5	123	4.06%
2024/05/02	22	40.50	2.5	40.80	40.90	19.5	121	16.11%
2024/04/30	1	39.35	12.1	39.43	39.35	-11.1	119	-9.23%
2024/04/29	1	39.70	10	39.49	39.75	-9	121	-7.44%
2024/04/26	3	38.93	10	38.83	38.70	-7	120	-5.80%
2024/04/25	2	38.72	6	38.94	38.55	-4	120	-3.31%
2024/04/24	0	38.50	16	38.42	38.50	-16	120	-13.26%
2024/04/23	0	38.48	0	0.00	38.35	0	120	0.02%
2024/04/22	12	38.67	3	38.88	38.75	9	120	7.45%
2024/04/19	2	37.92	22	38.84	38.20	-20	120	-16.61%
2024/04/18	9	40.16	15	40.10	39.80	-6	118	-5.07%
2024/04/17	2	39.80	3	39.85	39.90	-1	117	-0.85%
2024/04/16	18	38.50	12	38.86	38.80	6	117	5.10%
2024/04/15	5	40.54	4	40.28	39.85	1	119	0.85%
2024/04/12	14	41.21	24	40.47	40.55	-10	127	-7.84%
2024/04/11	2	40.95	29	41.11	40.35	-27	131	-20.50%
2024/04/10	14	42.73	5	42.48	42.30	9	126	7.10%
2024/04/09	9	42.33	1	42.20	42.20	8	124	6.42%
2024/04/08	1	42.40	1	42.50	42.50	0	124	0.00%
2024/04/03	0	42.33	8	42.17	42.25	-8	125	-6.35%
2024/04/02	11	43.06	1	43.10	43.10	10	124	8.01%
2024/04/01	0	43.30	6	43.57	43.30	-6	130	-4.60%
2024/03/29	1	43.55	10	43.89	43.60	-9	132	-6.81%
2024/03/28	3	44.05	2	43.98	44.00	1	133	0.75%
2024/03/27	10	44.03	1	44.20	44.20	9	133	6.76%
2024/03/26	1	44.40	17	43.77	43.30	-16	132	-12.10%
2024/03/25	30	44.25	1	44.25	44.20	29	131	22.04%
2024/03/22	2	43.15	4	43.33	43.20	-2	130	-1.53%
2024/03/21	2	43.70	10	43.40	43.15	-8	132	-6.04%
2024/03/20	21	43.32	11	43.35	43.90	10	132	7.54%
2024/03/19	4	42.20	8	42.13	42.15	-4	131	-3.04%
2024/03/18	4	42.31	1	42.80	42.30	3	130	2.30%
2024/03/15	1	43.00	3	43.10	43.20	-2	131	-1.52%
2024/03/14	11	43.16	4	43.54	43.50	7	130	5.38%
2024/03/13	8	43.61	5	44.38	44.15	3	129	2.32%
2024/03/12	1	44.50	1	44.40	44.40	0	129	0.00%
2024/03/11	1	44.10	3	44.45	44.70	-2	135	-1.47%
2024/03/08	24	44.21	6	44.58	43.90	18	138	13.01%
2024/03/07	14	43.97	8	45.23	44.70	6	140	4.30%
2024/03/06	4	46.12	20	45.71	45.40	-16	146	-10.92%
2024/03/05	10	45.39	2	45.90	46.40	8	157	5.09%
2024/03/04	2	45.08	7	45.38	45.30	-5	157	-3.15%
2024/03/01	4	45.55	3	45.73	45.60	1	156	0.64%
2024/02/29	0	46.10	8	46.00	45.90	-8	157	-5.09%
2024/02/27	0	0.00	10	46.88	46.30	-10	157	-6.36%
2024/02/26	15	46.89	2	47.00	47.25	13	158	8.20%
2024/02/23	0	45.90	8	45.90	45.70	-8	159	-5.01%
2024/02/22	0	46.40	9	46.38	46.05	-9	160	-5.59%
2024/02/21	0	46.73	10	46.41	46.35	-10	163	-6.10%
2024/02/20	0	47.07	13	47.15	46.95	-13	173	-7.47%
2024/02/19	13	47.64	1	47.50	47.40	12	179	6.70%
2024/02/16	10	47.07	0	0.00	47.15	10	181	5.51%
2024/02/15	2.1	46.38	8	46.91	46.60	-5.9	180	-3.29%
2024/02/05	0	0.00	8	47.04	47.00	-8	178	-4.48%