台數科 (6464)-凱基-台北券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
80.4
漲跌
▲0.3
漲幅
+0.37%
成交量
7張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	80.05	80.10	-2	27	-7.21%
2024/11/20	0	0.00	1	80.00	80.00	-1	27	-3.60%
2024/11/19	2	80.40	1	80.30	80.30	1	28	3.53%
2024/11/15	2	79.90	0	0.00	80.00	2	28	7.04%
2024/11/12	0	0.00	1	80.10	80.10	-1	29	-3.45%
2024/11/08	9	80.44	1	80.70	80.70	8	29	27.57%
2024/11/07	3	80.07	1	80.60	80.60	2	28	7.08%
2024/11/06	1	80.70	0	0.00	80.60	1	28	3.55%
2024/11/05	0	0.00	1	80.30	80.30	-1	27	-3.60%
2024/11/04	0	0.00	1	80.90	80.90	-1	28	-3.53%
2024/11/01	1	78.80	7	80.23	81.00	-6	29	-20.06%
2024/10/30	0	0.00	2	79.20	79.00	-2	29	-6.82%
2024/10/29	1	78.80	1	79.20	79.40	0	29	0.00%
2024/10/28	2	79.20	0	0.00	79.40	2	29	6.76%
2024/10/23	1	79.10	0	0.00	79.40	1	30	3.24%
2024/10/22	0	0.00	1	79.40	79.30	-1	31	-3.14%
2024/10/21	3	79.60	0	0.00	79.50	3	32	9.17%
2024/10/18	0	0.00	2	79.30	79.20	-2	33	-5.91%
2024/10/17	0	0.00	2	79.15	79.20	-2	33	-5.89%
2024/10/16	2	79.10	1	79.20	79.20	1	34	2.92%
2024/10/15	0	0.00	1	79.80	79.80	-1	34	-2.91%
2024/10/14	1	79.30	2	79.50	79.50	-1	35	-2.85%
2024/10/04	0	0.00	2	80.10	80.30	-2	37	-5.34%
2024/10/01	0	0.00	1	80.60	80.60	-1	37	-2.68%
2024/09/30	0	0.00	1	80.80	80.80	-1	37	-2.65%
2024/09/27	4	81.18	2	80.95	81.00	2	37	5.27%
2024/09/26	3	81.00	2	80.95	81.00	1	37	2.64%
2024/09/25	0	0.00	2	81.05	81.00	-2	38	-5.20%
2024/09/24	0	0.00	1	81.20	81.20	-1	39	-2.53%
2024/09/23	0	0.00	2	81.45	81.40	-2	40	-4.97%
2024/09/20	5	81.00	2	81.10	81.20	3	41	7.18%
2024/09/19	10	80.48	1	81.50	81.50	9	41	21.50%
2024/09/18	0	0.00	1	80.10	80.00	-1	42	-2.37%
2024/09/16	1	79.50	1	80.20	80.20	0	43	0.00%
2024/09/12	11	79.08	1	79.80	79.80	10	45	21.94%
2024/09/11	0	0.00	2	78.50	78.80	-2	44	-4.45%
2024/09/09	5	78.84	5	78.80	78.90	0	44	0.00%
2024/09/06	0	0.00	1	79.20	79.80	-1	44	-2.25%
2024/09/05	0	0.00	2	79.45	79.80	-2	44	-4.51%
2024/09/04	0	0.00	12	79.17	79.60	-12	44	-27.15%
2024/09/03	1	80.10	2	80.25	80.10	-1	42	-2.34%
2024/09/02	1	80.20	2	80.30	80.20	-1	43	-2.31%
2024/08/30	0	0.00	1	80.70	80.70	-1	43	-2.32%
2024/08/29	0	0.00	1	80.40	80.40	-1	43	-2.32%
2024/08/28	0	0.00	5.8	80.63	80.80	-5.8	43	-13.32%
2024/08/27	0	0.00	1	80.80	80.80	-1	43	-2.33%
2024/08/26	3	80.20	0	0.00	80.60	3	43	6.97%
2024/08/23	6	80.70	1	80.80	80.80	5	42	11.79%
2024/08/21	2	80.80	1	80.80	80.80	1	42	2.35%
2024/08/19	0	0.00	1	80.80	80.80	-1	43	-2.33%
2024/08/16	6	80.53	1	80.80	80.80	5	43	11.49%
2024/08/14	0	0.00	2	80.40	80.80	-2	43	-4.64%
2024/08/13	1	80.80	3	80.63	80.80	-2	43	-4.57%
2024/08/09	3	80.93	2	80.30	80.50	1	45	2.19%
2024/08/08	1	79.50	2	79.50	79.90	-1	46	-2.15%
2024/08/07	3	79.83	4	78.68	80.10	-1	46	-2.15%
2024/08/06	3	78.47	2	78.80	79.80	1	48	2.08%
2024/08/05	6	76.70	9	78.28	78.30	-3	47	-6.29%
2024/08/02	1	80.80	5	81.04	80.80	-4	51	-7.76%
2024/08/01	8	81.36	6	81.10	81.30	2	54	3.69%
2024/07/31	1	81.00	1	80.80	81.00	0	57	0.00%
2024/07/30	0	0.00	3	80.97	80.90	-3	60	-4.95%
2024/07/29	2	80.60	3	80.90	81.00	-1	60	-1.64%
2024/07/26	2	81.00	1	81.00	81.00	1	60	1.64%
2024/07/23	4	85.15	0	0.00	85.10	4	61	6.51%
2024/07/22	1	85.10	1	85.00	85.10	0	60	0.00%
2024/07/19	4	84.80	1	85.00	85.00	3	60	4.98%
2024/07/18	3	85.07	0	0.00	85.00	3	62	4.83%
2024/07/17	10	85.13	0	0.00	85.20	10	63	15.86%
2024/07/16	3	84.97	0.2	85.80	84.90	2.8	62	4.51%
2024/07/15	8	84.85	0	0.00	85.30	8	63	12.65%
2024/07/12	7	84.86	0	0.00	84.90	7	64	10.82%
2024/07/10	1	84.60	0	0.00	84.60	1	65	1.53%
2024/07/08	15	84.33	0	0.00	84.60	15	69	21.52%
2024/07/05	1	84.60	0	0.00	84.60	1	70	1.42%
2024/07/04	9	84.71	0	0.00	84.90	9	72	12.42%
2024/07/02	1	84.50	0	0.00	84.90	1	74	1.34%
2024/06/28	1	84.50	0	0.00	84.80	1	76	1.30%
2024/06/26	1	84.40	12	84.97	84.70	-11	77	-14.16%
2024/06/25	0	0.00	2	84.85	85.20	-2	76	-2.60%
2024/06/24	1	84.80	0	0.00	84.80	1	77	1.29%
2024/06/21	2	85.05	1	84.50	85.20	1	78	1.28%
2024/06/20	4	84.98	2	85.40	85.20	2	78	2.54%
2024/06/19	5	84.82	1	85.00	85.60	4	78	5.07%
2024/06/18	0	0.00	1	84.60	84.90	-1	78	-1.28%
2024/06/17	1	84.60	0	0.00	84.60	1	79	1.26%
2024/06/14	2	84.50	0	0.00	84.70	2	80	2.50%
2024/06/13	3	84.57	0	0.00	84.60	3	80	3.71%
2024/06/12	1	84.70	0	0.00	84.70	1	81	1.22%
2024/06/11	3	84.83	2	85.40	84.90	1	82	1.22%
2024/06/07	6	85.18	0	0.00	85.30	6	86	6.97%
2024/06/06	10	85.34	2	85.60	85.50	8	86	9.22%
2024/06/05	5	85.42	5	85.80	85.50	0	87	0.00%
2024/06/03	1	85.40	0	0.00	85.40	1	87	1.14%
2024/05/31	2	85.30	1	85.20	85.30	1	88	1.14%
2024/05/30	1	85.00	0	0.00	85.00	1	89	1.12%
2024/05/28	1	85.10	0	0.00	85.10	1	91	1.09%
2024/05/27	4	85.25	1	85.10	85.10	3	91	3.28%
2024/05/23	1	84.80	0	0.00	84.80	1	92	1.08%
2024/05/22	0	0.00	1	85.30	85.20	-1	92	-1.08%
2024/05/21	0	0.00	1	85.10	85.00	-1	91	-1.09%
2024/05/20	6	85.42	2	85.40	85.20	4	91	4.35%
2024/05/17	1	85.00	1	85.10	85.00	0	91	0.00%
2024/05/16	11	85.11	0	0.00	85.10	11	91	12.04%
2024/05/15	2	85.05	2	85.15	85.10	0	90	0.00%
2024/05/14	1	85.00	1	85.30	85.00	0	89	0.00%
2024/05/13	1	85.10	0	0.00	85.10	1	88	1.13%
2024/05/10	1	84.90	11	85.29	84.90	-10	88	-11.33%
2024/05/09	0	0.00	3	85.30	85.30	-3	86	-3.47%
2024/05/08	30	84.64	6	85.00	84.80	24	86	27.75%
2024/05/07	8	85.10	0	0.00	85.40	8	81	9.83%
2024/05/06	1	85.30	9	85.93	86.00	-8	78	-10.16%
2024/05/03	3	85.40	1	85.80	85.80	2	75	2.65%
2024/05/02	1	85.70	2	85.80	85.70	-1	72	-1.38%
2024/04/30	0	0.00	3	85.90	85.90	-3	72	-4.14%
2024/04/29	2	85.60	5	86.08	85.60	-3	71	-4.17%
2024/04/26	1	85.60	4	85.98	85.60	-3	70	-4.23%
2024/04/25	1	85.50	10	85.56	85.50	-9	71	-12.65%
2024/04/24	1	85.70	21	85.64	85.70	-20	70	-28.44%
2024/04/23	0	0.00	1	86.00	86.40	-1	67	-1.47%
2024/04/22	2	85.80	3	86.00	85.80	-1	67	-1.49%
2024/04/19	1	85.60	4	85.80	85.60	-3	66	-4.49%
2024/04/18	0	0.00	10	86.93	86.00	-10	65	-15.22%
2024/04/17	1	86.90	5	86.98	86.90	-4	63	-6.29%
2024/04/16	0	0.00	8	85.88	85.90	-8	62	-12.83%
2024/04/15	14	86.19	6	86.37	85.90	8	61	12.93%
2024/04/12	2	86.05	9	86.80	86.80	-7	58	-11.98%
2024/04/11	0	0.00	8	86.93	87.10	-8	57	-13.97%
2024/04/10	0	0.00	4	87.08	87.20	-4	55	-7.21%
2024/04/09	0	0.00	8	87.10	87.50	-8	53	-14.97%
2024/04/08	0	0.00	3	87.10	87.10	-3	51	-5.86%
2024/04/03	0	0.00	3	87.13	87.20	-3	50	-5.95%
2024/04/02	4	87.05	0	0.00	87.20	4	49	8.11%
2024/04/01	0	0.00	3	87.40	87.40	-3	47	-6.29%
2024/03/29	6	87.05	2	87.40	87.30	4	46	8.58%
2024/03/27	0	0.00	1	87.60	87.70	-1	43	-2.28%
2024/03/26	0	0.00	2	87.50	87.70	-2	42	-4.70%
2024/03/25	1	87.40	1	87.40	87.60	0	40	0.00%
2024/03/21	1	87.50	2	87.30	87.50	-1	38	-2.60%
2024/03/20	3	86.83	9	87.17	87.30	-6	38	-15.77%
2024/03/18	2	87.25	5	87.28	87.20	-3	36	-8.28%
2024/03/15	5	86.40	4	87.15	86.90	1	35	2.83%
2024/03/14	0	0.00	10	87.42	87.10	-10	34	-29.31%
2024/03/13	4	88.83	9	87.94	87.20	-5	33	-14.82%
2024/03/12	0	0.00	1	86.50	86.50	-1	29	-3.36%
2024/03/11	8	86.60	1	86.30	86.30	7	29	24.00%
2024/03/07	0	0.00	1	86.30	86.30	-1	27	-3.61%
2024/03/06	0	0.00	1	86.20	86.20	-1	27	-3.62%
2024/03/05	4	86.30	1	86.20	86.20	3	27	10.82%
2024/03/01	0	0.00	1	86.10	86.10	-1	25	-3.91%
2024/02/29	0	0.00	1	86.00	86.00	-1	24	-4.08%
2024/02/27	0	0.00	5	86.14	86.10	-5	24	-20.60%
2024/02/26	10	86.10	2	86.30	86.20	8	23	33.68%
2024/02/23	1	86.10	1	86.20	86.20	0	22	0.00%
2024/02/22	3	86.00	1	86.30	86.30	2	22	8.72%
2024/02/21	0	0.00	1	86.10	86.10	-1	22	-4.38%
2024/02/20	2	86.20	0	0.00	86.10	2	23	8.60%
2024/02/19	2	86.15	1	86.00	86.00	1	23	4.31%
2024/02/16	2	86.10	1	86.00	86.00	1	22	4.37%
2024/02/15	1	86.10	0	0.00	86.10	1	22	4.42%
2024/02/05	1	86.10	0	0.00	86.10	1	22	4.40%
2024/02/02	0	0.00	1	86.30	86.30	-1	22	-4.43%
2024/02/01	1	86.10	1	86.80	86.30	0	22	0.00%
2024/01/31	1	86.00	0	0.00	86.00	1	22	4.49%
2024/01/30	1	86.00	3	86.00	86.00	-2	22	-8.99%
2024/01/26	1	86.20	0	0.00	86.20	1	21	4.62%
2024/01/25	0	0.00	1	86.20	86.30	-1	21	-4.67%
2024/01/24	1	86.20	3	86.10	86.20	-2	21	-9.44%
2024/01/23	5	86.04	0.4	81.10	86.20	4.6	20	22.30%
2024/01/19	1	85.30	7	85.80	85.80	-6	20	-29.17%
2024/01/17	0	0.00	8	85.54	85.30	-8	20	-39.02%
2024/01/16	0	0.00	5	85.64	85.60	-5	20	-24.96%
2024/01/12	0	0.00	1	85.90	85.90	-1	20	-4.92%
2024/01/05	1	85.90	1	86.00	86.00	0	20	0.00%
2023/12/28	2	85.85	1	86.10	86.10	1	20	4.78%
2023/12/27	5	85.94	0	0.00	85.90	5	21	23.35%
2023/12/26	5	85.92	0	0.00	86.30	5	21	23.42%
2023/12/21	0	0.00	1	85.90	86.00	-1	21	-4.63%
2023/12/20	2	85.85	0	0.00	85.90	2	21	9.35%
2023/12/18	0	0.00	1	86.20	86.20	-1	21	-4.72%
2023/12/15	0	0.00	4	86.50	86.50	-4	21	-18.43%
2023/12/14	2	86.10	1	86.50	86.50	1	23	4.18%
2023/12/13	0	0.00	1	85.80	85.80	-1	24	-4.14%
2023/12/12	0	0.00	1	85.80	85.80	-1	24	-4.12%
2023/12/11	0	0.00	1	85.80	85.80	-1	23	-4.21%
2023/12/08	0	0.00	1	86.10	86.10	-1	23	-4.23%
2023/12/07	0	0.00	1	86.10	86.10	-1	23	-4.28%
2023/12/06	0	0.00	3	86.37	86.10	-3	23	-12.95%
2023/12/05	0	0.00	1	85.90	85.90	-1	22	-4.39%
2023/12/04	4	86.00	0	0.00	86.10	4	22	17.78%
2023/12/01	1	86.00	0	0.00	86.00	1	22	4.48%
2023/11/30	6	85.98	0	0.00	86.00	6	22	26.43%
2023/11/29	0	0.00	1	85.90	85.90	-1	22	-4.50%
2023/11/28	1	85.90	1	85.80	85.80	0	22	0.00%
2023/11/27	0	0.00	1	85.80	85.80	-1	21	-4.57%
2023/11/22	0	0.00	1	86.00	86.00	-1	21	-4.72%
2023/11/21	13	86.14	0	0.00	85.90	13	21	61.61%
2023/11/20	6	85.93	3	85.93	86.00	3	20	14.67%
2023/11/17	8	85.95	0	0.00	85.80	8	19	40.13%
2023/11/16	0	0.00	1	85.60	85.60	-1	19	-5.15%
2023/11/15	7	85.40	1	85.60	85.60	6	19	31.47%
2023/11/13	0	0.00	2	85.10	84.90	-2	18	-10.70%
2023/11/10	1	84.50	0	0.00	84.50	1	18	5.43%
2023/11/09	2	85.00	1	85.00	85.00	1	18	5.44%
2023/11/06	3	85.13	0	0.00	85.10	3	18	16.53%
2023/10/31	1	84.20	0	0.00	84.20	1	18	5.39%
2023/10/24	0	0.00	2	84.70	84.80	-2	18	-10.92%
2023/10/20	0	0.00	1	85.40	85.40	-1	18	-5.45%
2023/10/19	0	0.00	3	85.17	85.30	-3	17	-16.76%
2023/10/18	0	0.00	2	85.50	85.20	-2	17	-11.31%
2023/10/17	0	0.00	1	86.40	86.40	-1	17	-5.80%
2023/10/12	4	87.95	1	88.10	88.10	3	16	18.33%
2023/10/05	0	0.00	1	88.10	88.10	-1	15	-6.36%
2023/10/04	1	87.90	0	0.00	87.90	1	15	6.32%
2023/10/02	0	0.00	1	88.50	88.50	-1	15	-6.58%
2023/09/28	1	88.50	0	0.00	88.10	1	15	6.65%
2023/09/26	2	88.40	1	88.50	88.50	1	15	6.67%
2023/09/22	0	0.00	1	89.00	89.00	-1	15	-6.59%
2023/09/21	1	88.80	1	89.30	89.30	0	15	0.00%
2023/09/20	0	0.00	1	89.10	89.10	-1	15	-6.58%
2023/09/19	0	0.00	1	89.30	89.30	-1	14	-7.02%
2023/09/18	1	88.00	0.3	89.00	88.90	0.7	11	6.27%
2023/09/15	0	0.00	0.5	89.06	88.40	-0.5	11	-4.67%
2023/09/14	0	0.00	1	89.10	89.10	-1	10	-9.16%
2023/09/08	0	0.00	1	89.20	89.20	-1	10	-9.25%
2023/09/06	0	0.00	1	89.30	89.30	-1	10	-9.10%
2023/09/05	1	89.10	0	0.00	89.30	1	10	9.10%
2023/09/01	0	0.00	1	94.70	90.20	-1	9	-10.15%
2023/08/23	0	90.50	0	0.00	89.50	0	9	0.24%
2023/08/21	0	0.00	2	89.70	89.70	-2	10	-19.84%
2023/08/17	0	0.00	2	88.90	88.90	-2	11	-17.49%
2023/08/11	0	0.00	2	88.60	88.60	-2	11	-17.32%
2023/08/08	3	88.50	0	0.00	88.40	3	11	26.16%
2023/08/04	1	88.80	0	0.00	88.50	1	11	8.79%
2023/07/31	3	89.57	0	0.00	89.30	3	10	27.40%
2023/07/27	2	89.60	0	0.00	89.20	2	10	18.32%
2023/07/21	0	0.00	1	93.60	93.30	-1	10	-9.55%
2023/07/20	5	93.50	0	0.00	93.20	5	10	48.23%
2023/07/19	2	92.80	1	93.50	93.50	1	10	9.46%
2023/07/14	3	94.40	0	0.00	94.70	3	10	29.70%
2023/07/11	1	94.00	1	94.60	94.00	0	10	0.00%
2023/07/10	1	93.30	0	0.00	93.30	1	10	9.85%
2023/07/06	1	93.90	0	0.00	93.90	1	10	9.90%
2023/07/03	0	0.00	1	94.90	94.90	-1	10	-10.10%
2023/06/30	0	0.00	1	94.50	94.30	-1	9	-10.05%
2023/06/29	0	0.00	1	94.00	94.80	-1	9	-10.19%
2023/06/27	0.8	99.90	0	0.00	94.60	0.8	10	7.34%
2023/06/26	0	0.00	3	96.03	94.60	-3	10	-29.17%
2023/06/21	17	95.11	1	96.80	96.80	16	10	159.20%
2023/06/19	1	92.30	0	0.00	92.90	1	9	10.19%
2023/06/16	4	92.55	0	0.00	92.50	4	9	40.47%
2023/06/15	1	92.70	1	93.00	92.70	0	9	0.00%
2023/06/12	2	94.20	0	0.00	94.20	2	9	20.30%
2023/06/09	0	0.00	1	93.60	93.60	-1	10	-9.92%
2023/06/08	0	0.00	1	93.20	93.20	-1	10	-9.57%
2023/06/07	5	93.26	0	0.00	93.20	5	11	44.78%
2023/06/06	0	0.00	1	93.60	93.60	-1	11	-8.88%
2023/06/05	0	0.00	1	94.10	93.00	-1	11	-8.84%
2023/05/26	0	0.00	1	92.80	92.80	-1	12	-8.29%
2023/05/25	0	0.00	1	93.70	92.30	-1	12	-8.20%
2023/05/23	8	93.38	1	93.70	93.70	7	12	55.63%
2023/05/22	3	93.80	2	93.55	93.80	1	12	8.10%
2023/05/18	5	92.56	0	0.00	92.80	5	12	41.15%
2023/05/17	12	92.15	3	91.80	92.40	9	11	78.72%
2023/05/16	7	90.43	1	90.60	90.60	6	10	54.63%
2023/05/11	0	0.00	1	89.80	89.80	-1	11	-8.46%
2023/05/03	3	90.00	0	0.00	89.80	3	13	22.61%
2023/05/02	1	90.20	0	0.00	90.20	1	13	7.55%
2023/04/27	3	89.80	1	89.80	89.80	2	13	14.55%
2023/04/26	2	90.15	1	90.00	90.00	1	13	7.26%
2023/04/24	3	90.83	2	90.45	90.60	1	13	7.27%
2023/04/21	5	90.74	0	0.00	90.10	5	14	35.59%
2023/04/19	1	91.20	1	92.20	91.40	0	13	0.00%
2023/04/18	2	91.75	1	92.90	92.20	1	20	4.82%
2023/04/17	1	91.60	1	91.00	94.00	0	24	0.00%
2023/04/12	1	89.70	0	0.00	89.20	1	40	2.47%
2023/04/10	2	89.80	0	0.00	89.80	2	47	4.23%
2023/03/31	2	89.50	0	0.00	89.50	2	48	4.13%
2023/03/30	1	89.40	0	0.00	89.40	1	49	2.03%
2023/03/29	0	0.00	5	89.36	89.40	-5	49	-10.02%
2023/03/28	1	89.70	0	0.00	89.70	1	50	1.96%
2023/03/23	2	89.55	0	0.00	89.50	2	59	3.36%
2023/03/21	2	89.85	0	0.00	89.90	2	60	3.32%
2023/03/16	1	89.60	0	0.00	89.60	1	61	1.63%
2023/03/13	0	0.00	1	89.30	89.00	-1	62	-1.59%
2023/03/10	1	88.40	0	0.00	88.40	1	63	1.58%
2023/03/09	1	90.00	0	0.00	90.00	1	62	1.59%
2023/03/06	1	89.90	0	0.00	89.90	1	64	1.55%
2023/03/02	1	90.00	0	0.00	90.00	1	65	1.54%
2023/03/01	1	90.10	0	0.00	90.10	1	65	1.53%
2023/02/24	1	90.20	0	0.00	90.20	1	65	1.53%
2023/02/22	1	89.90	3	90.00	89.90	-2	65	-3.03%
2023/02/21	1	90.30	2	89.80	90.30	-1	66	-1.49%
2023/02/20	1	89.70	0	0.00	89.70	1	67	1.49%
2023/02/16	1	90.00	1	89.60	90.20	0	68	0.00%
2023/02/15	0	0.00	1	89.70	89.70	-1	68	-1.45%
2023/02/14	1	89.80	1	89.50	89.80	0	69	0.00%
2023/02/13	1	89.60	7	90.16	89.60	-6	70	-8.52%
2023/02/10	1	93.20	0	0.00	93.20	1	69	1.43%
2023/02/09	1	93.80	1	93.60	93.80	0	69	0.00%
2023/02/08	1	93.90	0	0.00	93.90	1	70	1.43%
2023/02/07	1	93.60	10	93.61	93.60	-9	70	-12.80%
2023/02/06	2	94.50	0	0.00	94.50	2	70	2.83%
2023/02/03	0	0.00	3	94.70	95.70	-3	70	-4.24%
2023/02/02	1	96.10	0	0.00	96.10	1	70	1.42%
2023/02/01	3	96.57	12	96.34	96.40	-9	71	-12.59%
2023/01/31	3	95.90	0	0.00	97.50	3	72	4.11%
2023/01/30	5	96.30	14	96.06	95.90	-9	74	-12.09%
2023/01/16	0	0.00	1	97.70	97.30	-1	76	-1.31%
2023/01/13	1	96.90	1	97.00	97.70	0	77	0.00%
2023/01/11	2	98.25	0	0.00	98.70	2	79	2.52%
2023/01/10	1	97.80	0	0.00	97.70	1	80	1.24%
2023/01/09	0	0.00	1	97.30	97.50	-1	81	-1.22%
2023/01/06	5	98.20	4	98.30	98.20	1	83	1.20%
2023/01/05	3	98.13	3	97.00	99.50	0	78	0.00%
2023/01/04	0	0.00	3	98.47	97.90	-3	75	-3.97%
2023/01/03	4	96.95	1	96.70	97.10	3	67	4.43%
2022/12/28	1	97.10	8	96.70	96.90	-7	62	-11.14%
2022/12/27	0	0.00	1	97.20	97.20	-1	65	-1.53%
2022/12/22	0	0.00	2	97.35	97.90	-2	73	-2.72%
2022/12/21	0	0.00	5	97.50	97.50	-5	74	-6.68%
2022/12/20	0	0.00	5	97.52	97.50	-5	74	-6.71%
2022/12/19	2	97.00	11	97.95	97.00	-9	73	-12.26%
2022/12/16	7	99.47	5	99.86	99.90	2	69	2.86%
2022/12/15	1	99.20	2	99.65	99.20	-1	65	-1.53%
2022/12/14	4	99.35	3	99.70	99.70	1	64	1.54%
2022/12/09	7	99.00	2	99.60	99.90	5	64	7.75%
2022/12/07	12	99.84	2	99.85	99.90	10	63	15.73%
2022/12/05	1	98.80	1	99.90	100.00	0	62	0.00%
2022/12/02	2	98.80	0	0.00	99.30	2	61	3.23%
2022/12/01	11	99.75	0	0.00	99.80	11	61	17.85%
2022/11/25	1	96.80	0	0.00	98.20	1	60	1.67%
2022/11/24	4	98.00	4	97.60	98.00	0	59	0.00%
2022/11/23	0	0.00	2	96.80	98.00	-2	58	-3.41%
2022/11/22	1	96.60	0	0.00	98.00	1	60	1.66%
2022/11/21	2	98.15	2	98.35	98.30	0	59	0.00%
2022/11/18	2	97.35	4	97.50	97.70	-2	59	-3.35%
2022/11/17	11	96.57	6	96.32	97.00	5	59	8.43%
2022/11/16	2	95.20	4	95.83	95.20	-2	58	-3.41%
2022/11/15	3	95.97	10	95.35	96.10	-7	58	-11.95%
2022/11/14	13	95.91	4	95.70	96.00	9	58	15.50%
2022/11/11	0	0.00	4	95.48	95.70	-4	57	-6.93%
2022/11/10	3	95.37	1	95.00	94.50	2	57	3.45%
2022/11/09	8	95.28	5	95.16	95.70	3	57	5.23%
2022/11/08	1	91.10	1	91.00	91.10	0	56	0.00%
2022/11/07	1	87.90	14	87.82	87.80	-13	56	-23.18%
2022/11/03	1	88.00	1	88.10	88.00	0	55	0.00%
2022/11/02	3	89.30	10	89.68	89.30	-7	55	-12.62%
2022/11/01	2	91.30	16	90.88	90.70	-14	54	-25.49%
2022/10/31	1	91.90	0	0.00	91.90	1	54	1.83%
2022/10/27	7	93.07	0	0.00	94.00	7	53	13.10%
2022/10/26	0	0.00	2	92.90	93.30	-2	51	-3.88%
2022/10/25	0	0.00	2	93.00	93.00	-2	50	-3.99%
2022/10/24	2	92.90	2	91.70	92.90	0	49	0.00%
2022/10/21	2	92.00	3	93.00	92.00	-1	47	-2.09%
2022/10/20	6	92.48	1	91.00	92.80	5	47	10.60%
2022/10/18	2	93.00	0	0.00	93.00	2	45	4.39%
2022/10/14	0	0.00	2	90.55	92.70	-2	42	-4.66%
2022/10/13	7	89.54	5	90.66	91.40	2	41	4.82%
2022/10/12	0	0.00	1	91.40	91.40	-1	39	-2.56%
2022/10/11	1	90.30	3	90.60	90.40	-2	38	-5.24%
2022/10/07	1	90.70	0	0.00	91.00	1	36	2.71%
2022/10/06	11	90.75	3	90.73	90.30	8	35	22.39%
2022/10/05	2	91.40	11	92.10	91.40	-9	34	-25.82%
2022/10/04	20	92.39	14	92.43	92.10	6	31	18.91%
2022/10/03	9	91.32	0	0.00	92.00	9	26	34.16%
2022/09/30	8	88.38	1	89.50	89.30	7	20	34.01%
2022/09/29	2	87.80	1	86.50	87.80	1	18	5.30%
2022/09/28	6	88.33	11	87.16	86.00	-5	17	-28.30%
2022/09/27	0	0.00	2	84.50	84.60	-2	15	-12.63%
2022/09/26	0	0.00	3	85.10	84.10	-3	16	-18.54%
2022/09/23	1	84.80	2	84.60	84.80	-1	16	-6.05%
2022/09/21	1	85.00	0	0.00	85.00	1	16	5.90%
2022/09/19	1	85.30	0	0.00	85.30	1	17	5.77%
2022/09/16	1	85.40	2	84.80	85.40	-1	17	-5.69%
2022/09/14	1	85.00	0	0.00	85.00	1	17	5.84%
2022/09/13	1	85.60	0	0.00	85.60	1	17	5.77%
2022/09/07	1	85.20	5	85.10	85.20	-4	17	-23.28%
2022/09/06	1	85.00	0	0.00	85.00	1	17	5.86%
2022/09/01	1	84.30	1	84.30	84.30	0	17	0.00%
2022/08/29	0	0.00	7	85.43	84.80	-7	17	-40.58%
2022/08/24	4	85.00	0	0.00	85.00	4	15	25.86%
2022/08/23	0	0.00	3	85.00	85.00	-3	15	-19.57%
2022/08/22	1	85.00	2	84.85	85.00	-1	14	-6.77%
2022/08/15	0	0.00	1	84.00	84.00	-1	13	-7.60%
2022/08/11	0	0.00	1	83.20	82.80	-1	13	-7.64%
2022/08/09	0	0.00	1	83.20	82.60	-1	13	-7.54%
2022/08/08	3	82.30	0	0.00	82.50	3	13	22.59%
2022/08/05	1	82.50	1	83.00	82.50	0	13	0.00%
2022/08/04	1	81.30	1	82.80	82.20	0	13	0.00%
2022/08/03	0	0.00	3	83.07	82.80	-3	13	-22.53%
2022/07/28	1	83.50	0	0.00	83.50	1	13	7.59%
2022/07/27	0	0.00	1	84.00	83.40	-1	13	-7.61%
2022/07/25	2	88.50	1	88.90	88.80	1	12	7.88%
2022/07/21	0	0.00	1	88.10	88.40	-1	12	-8.17%
2022/07/20	1	87.70	1	88.30	87.70	0	12	0.00%
2022/07/19	1	88.30	3	88.37	88.30	-2	12	-16.39%
2022/07/13	1	87.50	0	0.00	87.50	1	12	8.02%
2022/07/12	1	86.70	5	86.46	86.70	-4	12	-32.74%
2022/07/11	1	87.20	1	87.20	87.20	0	12	0.00%
2022/07/08	1	87.30	0	0.00	87.30	1	12	8.32%
2022/07/07	1	87.80	3	87.50	87.80	-2	12	-15.79%
2022/07/06	1	87.50	1	87.90	87.50	0	12	0.00%
2022/07/05	1	88.20	2	89.00	88.20	-1	13	-7.21%
2022/07/04	2	87.50	0	0.00	87.50	2	13	14.46%
2022/07/01	1	87.40	2	87.10	87.40	-1	13	-7.16%
2022/06/30	2	88.10	32	87.61	87.40	-30	14	-208.33%
2022/06/28	2	89.00	0	0.00	88.90	2	13	14.41%
2022/06/27	5	89.58	2	89.50	89.40	3	13	21.51%
2022/06/24	3	88.57	0	0.00	88.00	3	13	21.66%
2022/06/22	1	87.90	0	0.00	87.90	1	13	7.20%
2022/06/21	5	88.76	1	89.30	88.70	4	13	28.67%
2022/06/20	1	87.30	1	88.20	87.30	0	15	0.00%
2022/06/15	8	88.19	0	0.00	88.60	8	16	48.00%
2022/06/14	0	0.00	2	87.10	87.10	-2	18	-10.91%
2022/06/13	1	87.50	6	87.27	87.10	-5	18	-27.03%
2022/06/09	0	0.00	1	87.60	87.30	-1	20	-4.91%
2022/06/08	0	0.00	1	87.60	87.60	-1	20	-4.88%
2022/06/07	1	87.20	0	0.00	88.00	1	20	4.87%
2022/06/02	0	0.00	1	87.80	87.70	-1	22	-4.54%
2022/06/01	0	0.00	2	88.59	88.60	-2	23	-8.72%
2022/05/30	0	0.00	1	88.00	88.70	-1	25	-3.96%
2022/05/26	0	0.00	1	88.30	88.30	-1	27	-3.67%
2022/05/25	0	0.00	1	87.30	87.30	-1	27	-3.61%
2022/05/20	1	87.40	0	0.00	88.10	1	33	2.97%
2022/05/19	0	0.00	4	86.93	87.20	-4	37	-10.66%
2022/05/18	7	87.87	2	87.15	87.90	5	40	12.38%
2022/05/17	0	0.00	2	87.65	88.10	-2	45	-4.42%
2022/05/09	0	0.00	1	87.70	87.60	-1	60	-1.66%
2022/05/06	0.1	89.82	1	88.20	88.20	-0.9	63	-1.50%
2022/05/04	0	0.00	1	89.10	89.10	-1	72	-1.38%
2022/05/03	4	88.70	1	89.30	89.30	3	75	3.97%
2022/04/28	0	0.00	1	88.80	88.80	-1	76	-1.30%
2022/04/27	0	0.00	1	87.70	87.70	-1	77	-1.29%
2022/04/26	0	0.00	0	88.10	88.10	0	78	-0.06%
2022/04/25	0	0.00	6	88.30	88.10	-6	79	-7.58%
2022/04/22	1	89.40	0	0.00	89.00	1	79	1.26%
2022/04/20	4	89.20	0	0.00	89.10	4	79	5.01%
2022/04/19	0	0.00	1	88.30	88.30	-1	79	-1.25%
2022/04/15	0	0.00	5	87.84	87.60	-5	81	-6.15%
2022/04/14	1	88.00	5	87.88	88.00	-4	82	-4.85%
2022/04/13	0	0.00	12	87.64	88.10	-12	84	-14.13%
2022/04/12	0	0.00	4	87.73	87.90	-4	86	-4.64%
2022/04/11	2	87.95	11	88.05	87.90	-9	88	-10.20%
2022/04/08	1	88.40	3	88.47	88.40	-2	88	-2.27%
2022/04/07	0	0.00	7	88.67	88.60	-7	89	-7.81%
2022/04/06	0	0.00	3	88.83	89.20	-3	90	-3.33%
2022/04/01	1	89.00	2	89.25	89.10	-1	91	-1.09%
2022/03/31	0	0.00	1	89.70	88.90	-1	93	-1.07%
2022/03/30	3	89.57	3	89.60	89.80	0	94	0.00%
2022/03/29	0	0.00	2	89.15	88.70	-2	95	-2.09%
2022/03/28	3	88.83	2	88.65	88.60	1	96	1.03%
2022/03/25	0	0.00	1	88.90	88.90	-1	98	-1.02%
2022/03/24	0	0.00	3	90.03	89.60	-3	98	-3.05%
2022/03/23	3	88.80	14	89.04	89.90	-11	99	-11.09%
2022/03/22	1	88.80	10	88.62	88.70	-9	99	-9.07%
2022/03/21	0	0.00	7	88.73	88.70	-7	100	-6.99%
2022/03/18	0	0.00	1	88.80	88.80	-1	101	-0.99%
2022/03/17	11	89.25	19	89.25	88.80	-8	103	-7.72%
2022/03/16	2	88.75	7	88.74	88.70	-5	109	-4.58%
2022/03/15	0	0.00	17	88.56	88.50	-17	109	-15.47%
2022/03/14	2	89.25	11	89.33	89.10	-9	108	-8.27%
2022/03/11	2	89.35	7	89.41	89.40	-5	108	-4.60%
2022/03/10	1	89.70	3	89.43	89.40	-2	109	-1.83%
2022/03/09	1	89.70	12	89.46	89.30	-11	109	-10.09%
2022/03/08	2	90.10	8	89.81	89.60	-6	108	-5.51%
2022/03/07	0	0.00	18	90.04	90.00	-18	107	-16.68%
2022/03/04	3	91.30	2	91.40	91.40	1	106	0.94%
2022/03/03	7	91.94	1	91.60	91.60	6	106	5.63%
2022/03/02	10	91.85	1	91.90	91.90	9	106	8.47%
2022/03/01	14	91.56	3	91.57	91.60	11	107	10.22%
2022/02/25	0	0.00	2	91.35	91.60	-2	106	-1.87%
2022/02/24	15	91.53	7	91.63	91.20	8	107	7.46%
2022/02/23	0	0.00	1	91.50	91.50	-1	107	-0.93%
2022/02/22	8	91.79	8	91.54	91.60	0	108	0.00%
2022/02/21	38	91.54	4	91.03	91.60	34	106	32.00%
2022/02/18	56	90.44	5	90.04	90.50	51	102	49.65%
2022/02/17	22	89.47	3	89.40	89.40	19	100	18.96%
2022/02/16	22	89.26	4	89.08	89.40	18	95	18.86%
2022/02/15	3	88.93	6	88.92	89.00	-3	94	-3.19%
2022/02/14	0	0.00	6	88.93	89.00	-6	93	-6.45%
2022/02/11	1	89.10	1	89.10	89.10	0	92	0.00%
2022/02/10	2	88.90	2	88.85	89.00	0	91	0.00%
2022/02/09	7	89.11	5	89.12	89.00	2	90	2.22%
2022/02/08	0	0.00	2	89.00	89.10	-2	88	-2.25%
2022/02/07	2	89.10	4	89.10	89.10	-2	86	-2.31%
2022/01/26	4	89.40	2	89.30	89.30	2	81	2.46%
2022/01/25	3	89.07	6	89.20	89.20	-3	79	-3.76%
2022/01/24	4	90.15	7	90.31	90.30	-3	77	-3.89%
2022/01/21	2	89.70	1	90.00	89.70	1	78	1.27%
2022/01/20	1	90.40	8	90.53	90.40	-7	78	-8.96%
2022/01/19	3	90.43	4	90.58	90.40	-1	78	-1.27%
2022/01/18	0	0.00	6	90.92	91.00	-6	78	-7.60%
2022/01/17	2	90.65	7	90.81	90.70	-5	78	-6.33%
2022/01/14	5	90.48	3	90.33	90.40	2	79	2.52%
2022/01/13	2	91.20	1	91.20	91.20	1	79	1.25%
2022/01/12	1	91.00	0	0.00	91.00	1	80	1.24%
2022/01/11	6	90.08	4	90.08	90.10	2	80	2.47%
2022/01/10	0	0.00	4	90.83	90.50	-4	81	-4.93%
2022/01/07	2	90.80	4	90.80	91.10	-2	81	-2.46%
2022/01/06	8	90.84	6	91.62	91.60	2	81	2.47%
2022/01/05	3	90.07	1	90.40	90.40	2	78	2.55%
2022/01/04	1	90.30	0	0.00	90.40	1	76	1.30%
2021/12/28	5	90.96	1	91.40	91.60	4	72	5.55%
2021/12/27	4	91.95	2	92.00	92.00	2	69	2.88%
2021/12/24	4	92.25	0	0.00	92.60	4	67	5.93%
2021/12/23	8	92.85	1	93.10	93.10	7	66	10.54%
2021/12/22	2	93.15	1	93.30	93.30	1	65	1.53%
2021/12/21	1	93.50	0	0.00	93.70	1	63	1.57%
2021/12/17	2	93.85	0	0.00	94.30	2	61	3.25%
2021/12/16	3	94.50	1	94.50	94.40	2	60	3.29%
2021/12/15	0	0.00	1	94.90	94.90	-1	59	-1.68%
2021/12/14	2	95.00	1	94.90	94.90	1	57	1.74%
2021/12/13	5	94.88	2	95.05	94.90	3	55	5.38%
2021/12/10	6	95.05	0	0.00	95.20	6	53	11.22%
2021/12/09	3	95.43	6	95.97	95.20	-3	45	-6.53%
2021/12/08	4	95.43	2	95.50	95.30	2	45	4.44%
2021/12/07	0	0.00	1	96.00	96.20	-1	44	-2.25%
2021/12/06	5	96.56	0	0.00	96.40	5	44	11.31%
2021/12/03	0	0.00	1	96.70	96.90	-1	43	-2.28%
2021/12/02	0	0.00	3	96.90	97.00	-3	44	-6.81%
2021/12/01	3	96.73	0	0.00	96.20	3	43	6.83%
2021/11/29	2	96.45	6	96.55	96.10	-4	44	-9.03%
2021/11/26	1	96.40	10	97.17	96.40	-9	44	-20.24%
2021/11/25	1	97.00	5	97.94	97.00	-4	43	-9.24%
2021/11/24	1	98.00	0	0.00	98.00	1	42	2.37%
2021/11/23	9	97.21	6.1	97.50	96.60	2.9	43	6.55%
2021/11/22	7	96.60	4	97.98	96.50	3	43	6.86%
2021/11/19	4	97.30	3	98.40	97.30	1	41	2.41%
2021/11/18	7	98.19	3	98.00	98.30	4	40	9.98%
2021/11/17	3	97.50	2.2	97.34	98.00	0.8	39	1.95%
2021/11/16	4	97.08	0	0.00	97.30	4	39	10.05%
2021/11/15	1	96.50	1	96.50	96.90	0	39	0.00%
2021/11/11	1	95.80	2	95.60	95.80	-1	40	-2.49%
2021/11/10	1	95.70	0	0.00	95.70	1	38	2.60%
2021/11/09	1	96.00	1	96.70	96.00	0	37	0.00%
2021/11/08	1	96.00	0	0.00	96.00	1	35	2.79%
2021/11/05	0	0.00	2	98.00	97.60	-2	34	-5.86%
2021/11/04	0	0.00	3	99.00	98.10	-3	32	-9.10%
2021/11/03	0	0.00	2	98.85	99.10	-2	31	-6.31%
2021/11/02	1	98.50	1	99.30	98.50	0	31	0.00%
2021/11/01	0	0.00	1	99.90	99.60	-1	29	-3.38%
2021/10/29	1	100.00	2	100.00	99.60	-1	29	-3.40%
2021/10/28	2	100.50	0	0.00	100.50	2	27	7.32%
2021/10/27	0	0.00	1	102.50	102.50	-1	27	-3.69%
2021/10/26	4	102.50	0	0.00	103.00	4	26	15.25%
2021/10/25	5	102.50	0	0.00	102.00	5	25	19.61%
2021/10/21	4	103.50	0	0.00	103.50	4	23	16.77%
2021/10/20	0	0.00	1	103.50	104.00	-1	23	-4.32%
2021/10/19	7	104.07	1	104.00	104.00	6	22	26.71%
2021/10/18	1	104.00	0	0.00	103.50	1	21	4.57%
2021/10/14	4	103.00	0	0.00	103.00	4	21	18.55%
2021/10/12	1	102.00	0	0.00	102.00	1	21	4.56%
2021/10/08	1	103.00	0.8	93.20	103.00	0.2	21	0.83%
2021/10/07	4	102.88	0	0.00	103.00	4	22	18.15%
2021/10/05	0	0.00	2	101.50	102.50	-2	21	-9.26%
2021/10/01	0	0.00	2	102.75	102.50	-2	20	-9.55%
2021/09/29	1	104.00	0	0.00	104.00	1	21	4.65%
2021/09/23	1	104.00	0	0.00	104.00	1	22	4.40%
2021/09/22	1	103.50	6	103.67	103.50	-5	23	-21.31%
2021/09/15	2	105.00	0	0.00	105.00	2	23	8.40%
2021/09/03	5	105.90	0	0.00	106.00	5	24	20.70%
2021/08/31	0	0.00	1	104.50	105.00	-1	24	-4.15%
2021/08/26	1	105.50	10	105.05	107.00	-9	23	-38.54%
2021/08/19	0	0.00	2	108.50	109.00	-2	20	-9.85%
2021/08/02	1	109.00	0	0.00	109.00	1	23	4.29%
2021/07/22	4	108.00	0	0.00	108.00	4	26	15.14%
2021/07/09	0	0.00	4	110.00	110.00	-4	26	-15.02%
2021/07/07	1	110.00	0	0.00	110.50	1	26	3.71%
2021/06/29	0	0.00	1	111.00	111.00	-1	27	-3.68%
2021/06/24	5	110.50	0	0.00	110.50	5	28	17.75%
2021/06/22	0	0.00	1	110.00	110.00	-1	29	-3.37%
2021/06/21	0	0.00	1	110.00	110.00	-1	30	-3.30%
2021/06/18	0	0.00	5	110.00	110.50	-5	30	-16.46%
2021/06/15	1	111.00	0	0.00	110.50	1	33	3.02%
2021/06/11	1	110.50	0	0.00	110.50	1	33	3.01%
2021/06/09	0	0.00	5	110.50	110.00	-5	33	-14.99%
2021/06/08	1	110.50	0	0.00	110.00	1	33	2.99%
2021/06/07	2	110.50	0	0.00	110.00	2	33	5.96%
2021/06/03	1	109.00	1	109.50	109.00	0	33	0.00%
2021/06/02	0	0.00	2	109.00	109.00	-2	33	-5.93%
2021/05/27	0	0.00	7	108.00	108.00	-7	33	-20.80%
2021/05/26	1	108.50	0	0.00	108.50	1	34	2.94%
2021/05/25	1	108.50	0	0.00	109.00	1	33	2.94%
2021/05/20	0	0.00	3	108.00	108.00	-3	35	-8.49%
2021/05/19	1	109.00	4	108.50	108.00	-3	35	-8.44%
2021/05/18	1	108.00	0	0.00	109.50	1	35	2.82%
2021/05/17	5	108.90	2	108.00	108.00	3	35	8.36%
2021/05/14	0	0.00	2	110.50	110.00	-2	34	-5.72%
2021/05/13	0	0.00	8	110.69	112.00	-8	33	-23.55%
2021/05/12	6	110.50	4	110.63	112.50	2	33	6.04%
2021/05/11	0	0.00	1	112.00	112.50	-1	32	-3.12%
2021/05/10	0	0.00	5	111.60	112.50	-5	31	-15.79%
2021/05/06	0	0.00	1	112.00	112.50	-1	31	-3.13%
2021/05/05	0	0.00	1	112.00	112.50	-1	31	-3.20%
2021/05/04	25	112.98	6	112.50	112.50	19	31	60.93%
2021/05/03	2	110.50	0	0.00	111.50	2	30	6.64%
2021/04/29	4	111.75	4	111.75	112.00	0	29	0.00%
2021/04/28	0	0.00	11	110.50	111.00	-11	29	-37.59%
2021/04/26	0	0.00	3	111.50	111.00	-3	29	-10.02%
2021/04/23	0	0.00	1	111.00	111.50	-1	29	-3.36%
2021/04/22	1	111.50	1	111.00	111.50	0	29	0.00%
2021/04/21	0	0.00	12	111.08	111.50	-12	29	-41.14%
2021/04/20	0	0.00	2	110.75	111.50	-2	29	-6.88%
2021/04/15	0	0.00	1	110.00	110.00	-1	29	-3.36%
2021/04/14	0	0.00	5	110.00	110.50	-5	29	-17.03%
2021/04/12	0	0.00	1	110.00	110.00	-1	29	-3.35%
2021/04/07	0	0.00	1	109.50	110.00	-1	30	-3.31%
2021/04/06	0	0.00	1	109.50	110.00	-1	30	-3.29%
2021/03/26	4	110.75	0	0.00	110.00	4	30	12.97%
2021/03/22	0	0.00	1	113.00	113.00	-1	29	-3.38%
2021/03/19	0	0.00	5	112.90	112.00	-5	29	-16.90%
2021/03/18	1	113.00	1	113.50	113.50	0	29	0.00%
2021/03/17	1	110.50	2	111.50	110.00	-1	27	-3.60%
2021/03/11	2	110.00	0	0.00	110.50	2	27	7.26%
2021/03/04	0	0.00	5	110.50	110.50	-5	30	-16.57%
2021/02/26	2	110.25	6	110.42	112.00	-4	30	-12.92%
2021/02/25	1	112.00	0	0.00	112.50	1	30	3.24%
2021/02/24	2	112.00	0	0.00	112.50	2	30	6.47%
2021/02/23	4	112.00	0	0.00	112.00	4	30	13.00%
2021/02/18	1	109.50	1	111.50	111.00	0	31	0.00%
2021/02/17	1	111.00	2	109.50	111.00	-1	32	-3.09%
2021/01/29	1	107.00	12	107.54	107.00	-11	50	-21.72%
2021/01/26	0	0.00	3	108.17	108.00	-3	68	-4.37%
2021/01/25	0	0.00	4	108.00	109.00	-4	74	-5.37%
2021/01/22	0	0.00	3	108.17	108.00	-3	76	-3.93%
2021/01/21	1	108.00	2	108.25	108.00	-1	76	-1.31%
2021/01/20	7	108.64	22	108.39	108.00	-15	77	-19.47%
2021/01/19	2	111.50	3	110.83	111.50	-1	76	-1.31%
2021/01/18	3	110.67	2	110.50	110.50	1	80	1.25%
2021/01/15	0	0.00	3	111.67	111.50	-3	81	-3.68%
2021/01/14	0	0.00	1	112.50	112.50	-1	81	-1.22%
2021/01/13	11	113.00	3	113.67	113.00	8	82	9.64%
2021/01/12	3	112.00	4	112.75	112.50	-1	84	-1.19%
2021/01/11	3	113.50	2	113.50	113.50	1	88	1.13%
2021/01/04	0	0.00	1	115.50	115.50	-1	102	-0.97%
2020/12/30	1	115.50	0	0.00	115.50	1	103	0.96%
2020/12/29	2	114.00	1	114.00	114.00	1	104	0.96%
2020/12/28	12	113.63	0	0.00	114.00	12	105	11.42%
2020/12/25	4	113.00	1	113.50	112.50	3	106	2.82%
2020/12/22	0	0.00	1	113.50	112.50	-1	110	-0.90%
2020/12/21	0	0.00	1	112.50	113.00	-1	111	-0.90%
2020/12/16	31	111.81	0	0.00	112.00	31	118	26.13%
2020/12/15	0	0.00	1	110.50	110.50	-1	118	-0.84%
2020/12/14	2	111.00	1	111.00	110.50	1	118	0.84%
2020/12/11	2	111.00	1	111.00	111.00	1	119	0.84%
2020/12/10	2	110.50	1	110.50	110.50	1	119	0.84%
2020/12/09	11	110.95	1	110.50	111.00	10	120	8.28%
2020/12/08	0	0.00	3	110.67	110.50	-3	120	-2.49%
2020/12/07	0	0.00	2	111.00	111.00	-2	121	-1.65%
2020/12/04	2	111.50	0	0.00	112.00	2	121	1.64%
2020/12/02	3	110.50	3	110.50	110.50	0	120	0.00%
2020/12/01	0	0.00	1	111.50	110.50	-1	119	-0.84%
2020/11/30	0	0.00	4	111.50	111.50	-4	119	-3.35%
2020/11/27	1	111.00	1	111.00	111.00	0	118	0.00%
2020/11/26	7	111.43	2	112.00	111.50	5	118	4.21%
2020/11/25	23	111.46	0	0.00	111.00	23	118	19.44%
2020/11/24	7	109.50	7	109.50	109.50	0	117	0.00%
2020/11/23	7	110.50	1	110.00	110.00	6	117	5.11%
2020/11/20	4	109.50	0	0.00	109.50	4	117	3.40%
2020/11/19	2	109.00	1	110.50	110.00	1	117	0.85%
2020/11/18	4	111.75	1	111.50	112.00	3	116	2.57%
2020/11/17	2	111.25	9	111.56	111.50	-7	116	-6.01%
2020/11/16	0	0.00	6	111.42	111.50	-6	116	-5.14%
2020/11/13	2	111.00	2	111.50	111.00	0	116	0.00%
2020/11/12	5	111.70	0	0.00	112.00	5	115	4.33%
2020/11/11	12	108.21	1	108.00	109.00	11	112	9.77%
2020/11/10	12	107.63	11	107.32	107.50	1	111	0.90%
2020/11/09	16	106.41	4	107.00	107.50	12	111	10.74%
2020/11/06	13	104.00	4	104.00	105.00	9	109	8.20%
2020/11/05	12	104.50	14	105.32	104.00	-2	100	-1.99%
2020/11/04	4	106.00	4	106.50	106.50	0	91	0.00%
2020/11/03	10	106.00	13	107.27	107.50	-3	89	-3.35%
2020/11/02	16	107.16	15	109.30	110.00	1	82	1.21%
2020/10/30	0	0.00	6	108.17	106.50	-6	76	-7.83%
2020/10/29	0	0.00	7	108.86	108.50	-7	74	-9.39%
2020/10/27	0	0.00	1	109.50	109.50	-1	73	-1.35%
2020/10/26	6	111.00	8	113.50	110.00	-2	73	-2.72%
2020/10/23	1	112.00	6	113.33	112.00	-5	70	-7.11%
2020/10/22	1	114.50	10	114.00	114.00	-9	69	-12.89%
2020/10/20	5	114.60	5	114.00	115.00	0	69	0.00%
2020/10/19	18	116.31	6	117.17	116.50	12	67	17.77%
2020/10/16	11	119.68	0	0.00	120.00	11	63	17.43%
2020/10/15	17	122.91	9	122.83	122.50	8	58	13.69%
2020/10/14	4	128.00	0	0.00	127.00	4	50	7.89%
2020/10/13	10	131.00	4	129.50	129.00	6	49	12.00%
2020/10/12	3	133.83	0	0.00	133.00	3	48	6.24%
2020/10/08	3	135.67	1	134.50	135.50	2	46	4.30%
2020/10/07	3	134.50	0	0.00	135.00	3	46	6.50%
2020/10/06	0	0.00	5	137.00	136.00	-5	46	-10.74%
2020/10/05	0	0.00	1	137.50	137.50	-1	46	-2.17%
2020/09/30	0	0.00	2	138.00	139.00	-2	45	-4.41%
2020/09/29	2	134.50	0	0.00	136.00	2	44	4.54%
2020/09/28	4	131.38	0	0.00	131.00	4	42	9.51%
2020/09/24	0	0.00	1	129.50	129.50	-1	39	-2.53%
2020/09/22	3.7	130.41	0	0.00	128.00	3.7	37	9.85%
2020/09/21	4	129.38	0	0.00	127.50	4	36	10.89%
2020/09/18	5	124.10	0	0.00	124.50	5	34	14.61%
2020/09/17	1	122.50	0	0.00	123.50	1	33	2.97%
2020/09/15	0.2	120.50	0	0.00	120.00	0.2	35	0.42%
2020/08/25	3	122.00	0	0.00	122.00	3	60	4.94%
2020/08/24	11	120.86	12	119.50	121.50	-1	61	-1.62%
2020/08/20	1	119.50	3	119.33	119.00	-2	61	-3.23%
2020/08/19	10	121.30	0	0.00	122.00	10	61	16.37%
2020/08/18	1	120.50	0	0.00	121.00	1	61	1.63%
2020/08/17	1	118.50	0	0.00	120.00	1	62	1.61%
2020/08/13	3	116.67	3	115.50	115.50	0	63	0.00%
2020/08/12	0	0.00	2	120.50	120.00	-2	61	-3.26%
2020/08/11	0	0.00	1	121.00	121.50	-1	61	-1.62%
2020/08/07	0	0.00	1	121.50	121.00	-1	65	-1.53%
2020/07/31	1	121.00	0	0.00	122.00	1	66	1.51%
2020/07/30	1	119.50	0	0.00	119.50	1	66	1.52%
2020/07/29	3	120.00	2	119.00	119.00	1	65	1.52%
2020/07/27	0	0.00	1	122.50	121.50	-1	64	-1.55%
2020/07/21	2	125.00	2	124.75	125.00	0	63	0.00%
2020/07/17	0	0.00	4	124.00	124.50	-4	64	-6.25%
2020/07/16	0	0.00	2	125.25	124.50	-2	63	-3.14%
2020/07/15	4	124.63	7	123.43	127.50	-3	63	-4.72%
2020/07/14	3	124.17	0	0.00	122.50	3	63	4.73%
2020/07/13	5	124.60	1	124.00	126.00	4	63	6.33%
2020/07/10	2	126.25	2	127.00	125.00	0	61	0.00%
2020/07/08	1	127.50	0	0.00	129.00	1	61	1.63%
2020/07/07	1	128.50	0	0.00	129.00	1	60	1.65%
2020/07/06	7	127.00	0	0.00	127.00	7	60	11.64%
2020/07/03	1	125.00	0	0.00	126.00	1	59	1.68%
2020/07/02	3	124.50	0	0.00	125.50	3	59	5.06%
2020/06/24	1	128.50	2	127.50	128.50	-1	55	-1.79%
2020/06/23	2	128.00	0	0.00	128.00	2	55	3.63%
2020/06/19	2	128.00	0	0.00	127.00	2	51	3.91%
2020/06/18	0	0.00	1	129.00	129.00	-1	49	-2.02%
2020/06/17	1	125.00	2	126.00	126.50	-1	46	-2.14%
2020/06/16	2	122.50	0	0.00	122.50	2	42	4.67%
2020/06/11	2	119.00	3	120.50	119.00	-1	36	-2.71%
2020/05/19	1	114.50	0	0.00	115.00	1	20	4.93%
2020/04/17	3	113.50	0	0.00	114.00	3	16	18.40%
2020/04/15	10	113.90	0	0.00	113.00	10	16	62.50%
2020/04/14	0	0.00	1	113.50	114.00	-1	15	-6.27%
2020/03/25	0	0.00	1	107.00	107.00	-1	14	-6.74%
2020/03/23	0	0.00	1	105.50	106.00	-1	15	-6.57%
2020/03/20	0	0.00	1	105.50	107.50	-1	15	-6.54%
2020/03/19	0	0.00	4	105.63	109.50	-4	15	-26.03%
2020/03/18	10	109.80	3	109.00	111.00	7	14	48.67%
2020/03/10	0	0.00	1	112.00	113.50	-1	12	-7.92%
2020/03/06	0	0.00	2	113.50	113.00	-2	15	-13.03%
2020/03/03	0	0.00	1	114.00	116.50	-1	16	-6.12%
2020/02/24	0	0.00	3	112.50	112.50	-3	16	-17.72%
2020/02/21	1	112.50	1	112.50	112.50	0	16	0.00%
2020/02/20	0	0.00	0	114.50	114.50	0	17	-0.23%
2020/02/19	3	115.00	0	0.00	115.00	3	18	16.19%
2020/02/17	2	115.00	0	0.00	115.00	2	18	10.71%
2020/02/07	1	118.00	1	116.50	116.50	0	19	0.00%
2020/01/31	1	114.00	0	0.00	114.00	1	19	5.20%
2019/12/26	1	114.00	0	0.00	114.00	1	17	5.80%
2019/12/24	1	114.00	0	0.00	114.00	1	17	5.63%
2019/12/20	1	113.50	0	0.00	113.00	1	18	5.55%
2019/12/18	1	114.00	0	0.00	115.00	1	18	5.39%
2019/11/28	0	0.00	1	110.00	110.00	-1	16	-6.10%
2019/11/20	7	110.00	0	0.00	110.00	7	15	44.68%
2019/11/19	1	109.50	0	0.00	110.00	1	15	6.36%
2019/11/15	0	0.00	2	109.50	109.50	-2	15	-12.73%
2019/10/29	2	108.00	0	0.00	108.00	2	16	12.22%
2019/10/16	14	108.25	0	0.00	108.50	14	22	62.18%
2019/10/14	9	108.00	0	0.00	108.00	9	23	38.54%
2019/09/26	0	0.00	6	107.33	107.00	-6	23	-25.39%
2019/09/19	0	0.00	1	108.50	108.00	-1	23	-4.34%
2019/09/18	16	108.28	0	0.00	108.50	16	23	69.17%
2019/09/16	1	108.00	0	0.00	108.00	1	22	4.37%
2019/09/12	8	107.75	0	0.00	108.00	8	22	34.88%
2019/09/11	1	106.50	0	0.00	106.50	1	22	4.38%
2019/08/30	0	0.00	6	107.00	107.00	-6	21	-27.91%
2019/08/26	0	0.00	2	106.50	106.50	-2	21	-9.35%
2019/08/21	12	108.25	0	0.00	108.00	12	21	56.25%
2019/08/12	0	0.00	2	105.50	108.00	-2	19	-10.22%
2019/08/07	0	0.00	2	106.00	103.50	-2	18	-10.71%
2019/06/27	10	110.00	0	0.00	110.00	10	6	158.73%
2019/06/24	3	111.00	0	0.00	111.00	3	5	50.14%
2019/06/21	1	110.00	0	0.00	111.00	1	5	16.95%
2019/06/20	2	111.00	0	0.00	111.00	2	5	35.30%
2019/06/19	8	110.75	0	0.00	112.00	8	5	146.79%
2019/06/17	6	109.67	0	0.00	110.50	6	4	120.41%
2019/04/17	18	112.61	0	0.00	114.00	18	8	212.19%
2019/03/20	6	110.83	0	0.00	110.50	6	9	65.82%
2019/03/07	0	0.00	3	108.83	108.50	-3	9	-32.97%
2019/02/20	7	111.36	0	0.00	112.00	7	9	72.05%
2019/01/09	4	114.25	0	0.00	112.50	4	20	19.18%
2019/01/04	2	114.00	0	0.00	114.00	2	21	9.47%
2018/12/13	0	0.00	1	115.00	115.50	-1	18	-5.43%
2018/12/06	1	113.50	11	114.55	113.50	-10	18	-54.05%
2018/11/26	11	116.41	0	0.00	114.50	11	18	59.93%
2018/11/13	0	0.00	4	113.50	113.00	-4	18	-21.62%
2018/10/24	0	0.00	3	107.50	107.50	-3	18	-16.15%
2018/10/18	0	0.00	6	110.75	111.00	-6	18	-31.73%
2018/10/15	0	0.00	6	114.17	113.50	-6	18	-31.86%
2018/10/12	0	0.00	20	113.83	114.50	-20	12	-161.70%
2018/09/19	13	117.38	0	0.00	116.50	13	8	144.73%
2018/07/18	9	117.22	0	0.00	118.00	9	6	140.34%
2018/07/10	2	119.75	0	0.00	119.50	2	6	31.27%
2018/07/09	1	120.50	0	0.00	118.00	1	6	16.29%
2018/07/04	1	120.00	0	0.00	120.00	1	6	16.26%
2018/04/25	0	0.00	1	119.50	119.50	-1	15	-6.55%
2018/02/07	0	0.00	7	115.64	115.00	-7	24	-28.91%
2018/01/17	19	121.97	0	0.00	122.00	19	23	79.39%
2018/01/09	0	0.00	2	118.00	121.00	-2	21	-9.30%
2018/01/08	0	0.00	2	119.50	119.50	-2	20	-9.92%