安集 (6477)-凱基-台北券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
29.65
漲跌
▲0.25
漲幅
+0.85%
成交量
90張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	29.71	0	0.00	29.65	4	361	1.11%
2024/11/21	2	29.48	1	29.40	29.40	1	365	0.27%
2024/11/20	8	29.31	8	29.50	29.25	0	370	0.00%
2024/11/19	2	29.78	3	29.68	29.80	-1	376	-0.27%
2024/11/18	2	29.28	47	29.62	29.50	-45	387	-11.61%
2024/11/15	41	29.28	31	29.68	29.55	10	389	2.57%
2024/11/14	51	28.83	11	28.90	28.50	40	386	10.34%
2024/11/13	8	29.28	31	29.24	29.00	-23	387	-5.94%
2024/11/12	39	29.80	61	30.27	29.60	-22	386	-5.70%
2024/11/11	3	30.55	21	30.76	31.00	-18	381	-4.72%
2024/11/08	47	32.11	223	32.52	31.05	-176	382	-45.99%	大賣/鉅額交易
2024/11/07	34	34.12	12	34.18	34.40	22	359	6.12%
2024/11/06	13	34.21	22	34.39	33.95	-9	365	-2.46%
2024/11/05	16	34.27	20	34.27	34.30	-4	379	-1.05%
2024/11/04	0	0.00	31	34.32	34.00	-31	402	-7.70%
2024/11/01	117	34.36	44	34.33	34.85	73	427	17.07%	大買/
2024/10/30	14	33.46	11	33.48	33.15	3	433	0.69%
2024/10/29	7	33.24	34	33.28	33.20	-27	440	-6.13%
2024/10/28	25	32.95	12	33.34	33.15	13	448	2.90%
2024/10/25	18	33.40	8	33.41	33.35	10	463	2.16%
2024/10/24	5	33.76	58	33.64	33.50	-53	484	-10.95%
2024/10/23	1	33.85	10	34.03	33.70	-9	497	-1.81%
2024/10/22	0	0.00	15	33.62	33.75	-15	530	-2.83%
2024/10/21	62	33.68	5	33.58	33.70	57	582	9.79%
2024/10/18	5	33.63	52	33.76	33.40	-47	669	-7.02%
2024/10/17	15	34.11	16	34.03	33.95	-1	692	-0.14%
2024/10/16	25	33.77	36	33.88	33.75	-11	703	-1.56%
2024/10/15	23	34.28	14	34.13	33.90	9	726	1.24%
2024/10/14	22	33.98	24	34.20	34.40	-2	769	-0.26%
2024/10/11	3	34.20	1	34.20	33.90	2	903	0.22%
2024/10/09	10	35.16	15	35.00	34.35	-5	977	-0.51%
2024/10/08	21	35.27	8	35.61	35.15	13	1,062	1.22%
2024/10/07	15	35.82	21	35.96	36.05	-6	1,134	-0.53%
2024/10/04	10	35.92	14	36.18	35.85	-4	1,199	-0.33%
2024/10/01	69	36.25	13	36.30	36.40	56	1,341	4.17%
2024/09/30	4	35.90	44	36.01	35.90	-40	1,457	-2.74%
2024/09/27	103	35.66	3	35.48	35.65	100	1,762	5.68%	大買/
2024/09/26	34	35.24	12	35.38	34.80	22	2,214	0.99%
2024/09/25	24	35.18	16	35.23	35.35	8	2,276	0.35%
2024/09/24	4	34.78	4	34.98	34.80	0	2,579	0.00%
2024/09/23	28	35.10	7	35.11	35.20	21	2,665	0.79%
2024/09/20	19	35.08	6	35.21	34.95	13	2,699	0.48%
2024/09/19	24	35.18	9	34.96	35.25	15	2,707	0.55%
2024/09/18	18	34.89	39	35.06	34.60	-21	2,718	-0.77%
2024/09/16	32	34.88	12	34.54	34.65	20	2,735	0.73%
2024/09/13	10	33.63	4	33.75	34.00	6	2,739	0.22%
2024/09/12	18	33.30	8	33.28	33.20	10	2,742	0.36%
2024/09/11	51	32.84	24	32.97	32.75	27	2,742	0.98%
2024/09/10	22	32.81	19	33.71	32.70	3	2,741	0.11%
2024/09/09	20	33.39	20	33.21	33.85	0	2,738	0.00%
2024/09/06	3	33.35	3	33.48	33.80	0	2,740	0.00%
2024/09/05	24	34.10	14	34.31	33.55	10	2,744	0.36%
2024/09/04	38	33.81	20	33.71	33.75	18	2,743	0.66%
2024/09/03	6	35.59	33	35.61	35.50	-27	2,739	-0.99%
2024/09/02	23	36.45	19	36.78	36.00	4	2,739	0.15%
2024/08/30	33	36.94	9	36.83	36.60	24	2,739	0.88%
2024/08/29	20	36.82	38	36.86	36.50	-18	2,739	-0.66%
2024/08/28	30	36.65	52	36.77	36.45	-22	2,733	-0.80%
2024/08/27	27	36.33	56	36.27	36.45	-29	2,728	-1.06%
2024/08/26	59	36.10	60	36.30	35.90	-1	2,721	-0.04%
2024/08/23	30	34.41	8.2	34.55	34.65	21.8	2,704	0.81%
2024/08/22	16	35.01	64	35.07	34.80	-48	2,706	-1.77%
2024/08/21	14	34.66	41	34.87	34.70	-27	2,707	-1.00%
2024/08/20	70	34.90	55	34.86	34.70	15	2,705	0.55%
2024/08/19	39	34.17	16	34.20	34.25	23	2,699	0.85%
2024/08/16	61	34.20	4	34.30	34.10	57	2,703	2.11%
2024/08/15	17	33.74	13	34.01	33.90	4	2,702	0.15%
2024/08/14	16	34.16	71	34.14	33.60	-55	2,709	-2.03%
2024/08/13	26	33.13	14	33.34	33.25	12	2,769	0.43%
2024/08/12	39	33.69	19	34.00	33.60	20	2,782	0.72%
2024/08/09	76	33.97	30	34.33	33.55	46	2,782	1.65%
2024/08/08	20	33.40	22	33.55	33.40	-2	2,777	-0.07%
2024/08/07	98	33.91	59	33.48	34.10	39	2,771	1.41%
2024/08/06	197	31.30	29	32.10	31.80	168	2,778	6.05%	大買/鉅額交易
2024/08/05	49	34.04	156	33.69	33.15	-107	2,759	-3.88%	大賣/鉅額交易
2024/08/02	13	36.95	169	37.34	36.80	-156	2,740	-5.69%	大賣/鉅額交易
2024/08/01	94	38.29	22	38.12	38.30	72	2,728	2.64%
2024/07/31	14	37.95	29	38.15	37.70	-15	2,724	-0.55%
2024/07/30	73	38.09	43	37.83	38.35	30	2,715	1.10%
2024/07/29	147	37.98	144	38.94	37.80	3	2,703	0.11%	大買/大賣/
2024/07/26	47	39.32	141	39.41	39.20	-94	2,683	-3.50%	大賣/
2024/07/23	244	40.55	124	41.09	40.45	120	2,673	4.49%	大買/大賣/鉅額交易
2024/07/22	182	42.35	342	42.85	41.40	-160	2,643	-6.05%	大買/大賣/鉅額交易
2024/07/19	386	44.19	267	44.01	43.15	119	2,593	4.59%	大買/大賣/鉅額交易
2024/07/18	150	42.95	94	43.39	42.95	56	2,510	2.23%	大買/
2024/07/17	53	44.27	10	44.35	44.00	43	2,489	1.73%
2024/07/16	60	43.79	48	44.77	43.70	12	2,486	0.48%
2024/07/15	40	44.47	341	45.80	44.45	-301	2,481	-12.13%	大賣/鉅額交易
2024/07/12	865	46.93	457	46.64	45.95	408	2,446	16.68%	大買/大賣/鉅額交易
2024/07/11	116	45.57	158	45.85	45.45	-42	2,319	-1.81%	大買/大賣/
2024/07/10	184	45.88	365	46.59	45.45	-181	2,268	-7.98%	大買/大賣/鉅額交易
2024/07/09	402	44.23	226	44.11	46.65	176	2,188	8.04%	大買/大賣/鉅額交易
2024/07/08	159	44.88	396	46.17	44.60	-237	2,125	-11.15%	大買/大賣/鉅額交易
2024/07/05	769	47.22	612	47.22	46.45	157	2,074	7.57%	大買/大賣/鉅額交易
2024/07/04	593	46.53	763	46.43	45.80	-170	1,954	-8.70%	大買/大賣/鉅額交易
2024/07/03	829	46.33	1,220	46.54	46.15	-391	1,844	-21.20%	大買/大賣/鉅額交易
2024/07/02	1,432	45.96	816	45.81	47.00	616	1,548	39.79%	大買/大賣/鉅額交易
2024/07/01	184	43.70	261	43.73	42.75	-77	1,097	-7.02%	大買/大賣/
2024/06/28	508	43.73	1,067	44.99	43.60	-559	1,043	-53.57%	大買/大賣/鉅額交易
2024/06/27	419	40.80	53	40.48	42.35	366	743	49.26%	大買/鉅額交易
2024/06/26	238	38.96	74	39.46	39.30	164	670	24.44%	大買/鉅額交易
2024/06/25	39	38.33	39	38.48	38.15	0	658	0.00%
2024/06/24	92	38.59	160	38.44	38.00	-68	662	-10.26%	大賣/
2024/06/21	215	38.08	42	38.17	38.25	173	678	25.49%	大買/鉅額交易
2024/06/20	36	37.21	4	37.30	37.30	32	673	4.75%
2024/06/19	67	37.16	17	37.10	37.00	50	736	6.79%
2024/06/18	2	37.08	23	37.05	37.10	-21	847	-2.48%
2024/06/17	63	37.14	4	37.13	37.20	59	849	6.95%
2024/06/14	44	36.74	3	36.75	36.90	41	852	4.81%
2024/06/13	5	36.47	0	0.00	36.40	5	859	0.58%
2024/06/12	40	36.65	5	36.86	36.50	35	864	4.05%
2024/06/11	2	36.85	53	37.06	36.85	-51	868	-5.87%
2024/06/07	35	37.52	9	37.42	37.40	26	877	2.96%
2024/06/06	22.1	37.35	46	37.35	37.30	-23.9	891	-2.68%
2024/06/05	12	37.62	24	37.36	37.75	-12	929	-1.29%
2024/06/04	5	37.48	65	37.63	37.40	-60	941	-6.37%
2024/06/03	39	37.83	7	37.63	37.95	32	948	3.37%
2024/05/31	63	37.74	52	37.68	37.55	11	959	1.15%
2024/05/30	68	37.73	50	37.64	37.60	18	966	1.86%
2024/05/29	31	37.71	66	37.79	37.80	-35	978	-3.58%
2024/05/28	69	37.56	0	0.00	37.75	69	1,010	6.83%
2024/05/27	68	37.40	2	37.40	37.50	66	1,034	6.38%
2024/05/24	7	37.37	31	37.34	37.35	-24	1,035	-2.32%
2024/05/23	75	38.26	66	38.23	37.70	9	1,043	0.86%
2024/05/22	15	38.42	72	38.43	38.25	-57	1,040	-5.48%
2024/05/21	62	38.47	40	38.59	38.20	22	1,039	2.12%
2024/05/20	74	38.66	47	38.76	38.45	27	1,047	2.58%
2024/05/17	327	39.41	338	39.22	38.65	-11	1,041	-1.06%	大買/大賣/
2024/05/16	326	37.94	37	37.88	38.00	289	979	29.50%	大買/鉅額交易
2024/05/15	44	37.43	25	37.15	37.10	19	963	1.97%
2024/05/14	10	36.71	36	36.79	36.70	-26	961	-2.70%
2024/05/13	15	36.94	42	36.93	36.80	-27	962	-2.80%
2024/05/10	116	36.91	159	37.17	36.85	-43	962	-4.47%	大買/大賣/
2024/05/09	23	36.95	99	37.06	36.55	-76	940	-8.08%
2024/05/08	155	36.99	26	36.89	37.40	129	941	13.71%	大買/鉅額交易
2024/05/07	26	36.34	112	36.61	36.40	-86	936	-9.18%	大賣/
2024/05/06	13	36.92	54	36.95	36.80	-41	930	-4.41%
2024/05/03	25	37.25	51	37.22	37.05	-26	927	-2.80%
2024/05/02	14	37.20	34	37.35	37.10	-20	928	-2.15%
2024/04/30	5	37.66	32	37.66	37.55	-27	932	-2.90%
2024/04/29	157	37.72	37	37.64	37.65	120	935	12.83%	大買/鉅額交易
2024/04/26	7	37.71	55	37.71	37.55	-48	931	-5.15%
2024/04/25	6	38.14	116	37.99	37.90	-110	928	-11.84%	大賣/鉅額交易
2024/04/24	87	38.26	25	38.27	38.20	62	928	6.68%
2024/04/23	35	38.03	26	37.50	37.70	9	928	0.97%
2024/04/22	149	38.50	69	38.20	37.70	80	930	8.60%	大買/
2024/04/19	109	38.32	52	38.15	37.60	57	944	6.04%	大買/
2024/04/18	98	38.44	23	38.28	38.20	75	929	8.07%
2024/04/17	31	37.73	36	37.56	37.70	-5	921	-0.54%
2024/04/16	21	37.15	187	37.91	37.20	-166	918	-18.08%	大賣/鉅額交易
2024/04/15	29	39.03	80	39.03	38.85	-51	901	-5.66%
2024/04/12	32	39.31	67	39.48	39.25	-35	894	-3.91%
2024/04/11	24	40.10	95	40.02	39.70	-71	884	-8.02%
2024/04/10	162	39.91	41	39.95	39.60	121	871	13.88%	大買/鉅額交易
2024/04/09	59	38.87	31	39.06	38.95	28	849	3.30%
2024/04/08	34	39.18	37	38.95	39.70	-3	843	-0.36%
2024/04/03	7	39.06	40	39.25	39.05	-33	831	-3.97%
2024/04/02	44	40.06	18	40.15	39.90	26	822	3.16%
2024/04/01	6	40.41	11	40.73	40.40	-5	813	-0.61%
2024/03/29	28	41.13	103	41.35	40.60	-75	809	-9.26%	大賣/
2024/03/28	133	41.31	88	41.14	40.80	45	799	5.63%	大買/
2024/03/27	15	40.53	82	40.84	40.45	-67	789	-8.49%
2024/03/26	140	41.56	199	41.53	41.35	-59	781	-7.55%	大買/大賣/
2024/03/25	35	40.99	80	41.14	40.85	-45	798	-5.64%
2024/03/22	131	41.53	412	41.85	40.85	-281	790	-35.56%	大買/大賣/鉅額交易
2024/03/21	316	41.01	271	41.86	42.35	45	732	6.15%	大買/大賣/
2024/03/20	37	38.98	30	38.97	38.55	7	644	1.09%
2024/03/19	53	38.99	66	38.99	38.85	-13	652	-1.99%
2024/03/18	158.8	39.64	21	39.16	39.55	137.8	648	21.24%	大買/鉅額交易
2024/03/15	14	38.85	117	38.63	38.75	-103	641	-16.05%	大賣/鉅額交易
2024/03/14	30	39.28	23	39.21	39.10	7	637	1.10%
2024/03/13	49	39.24	65	39.11	38.85	-16	633	-2.52%
2024/03/12	83	40.15	77	40.25	39.90	6	625	0.96%
2024/03/11	302	39.77	132	40.30	40.15	170	614	27.66%	大買/大賣/鉅額交易
2024/03/08	55	38.34	231	38.23	38.00	-176	577	-30.47%	大賣/鉅額交易
2024/03/07	50	39.06	56	39.34	38.95	-6	571	-1.05%
2024/03/06	109	39.16	61	39.39	39.45	48	572	8.38%	大買/
2024/03/05	6	38.88	88	38.66	38.35	-82	565	-14.50%
2024/03/04	79	39.36	217	39.40	39.15	-138	557	-24.74%	大賣/鉅額交易
2024/03/01	100	39.52	249	39.81	39.75	-149	547	-27.21%	大賣/鉅額交易
2024/02/29	160	38.85	85	39.04	39.45	75	521	14.38%	大買/
2024/02/27	16	38.18	32	38.00	37.60	-16	499	-3.20%
2024/02/26	109	38.39	31	38.49	38.55	78	497	15.67%	大買/
2024/02/23	3	37.62	45	37.69	37.60	-42	489	-8.58%
2024/02/22	7	38.04	61	38.16	37.65	-54	489	-11.04%
2024/02/21	199	38.45	17	38.56	38.65	182	490	37.07%	大買/鉅額交易
2024/02/20	7	38.32	87	37.95	37.80	-80	480	-16.66%
2024/02/19	37	37.75	17	37.77	37.65	20	475	4.21%
2024/02/16	57	37.13	5	37.22	37.20	52	477	10.88%
2024/02/15	69	36.18	28	36.05	36.70	41	476	8.61%
2024/02/05	4	35.98	21	36.19	35.90	-17	474	-3.58%
2024/02/02	4	36.61	28	36.58	36.50	-24	473	-5.07%
2024/02/01	15	36.84	23	36.81	36.70	-8	474	-1.68%
2024/01/31	8	36.81	37	36.96	36.90	-29	477	-6.08%
2024/01/30	5	37.35	37	37.27	37.10	-32	473	-6.76%
2024/01/29	28	37.58	5	37.59	37.50	23	479	4.79%
2024/01/26	4	37.81	5	37.76	37.65	-1	483	-0.21%
2024/01/25	2	38.08	48	38.12	37.95	-46	483	-9.51%
2024/01/24	32	38.28	16	38.54	38.15	16	489	3.27%
2024/01/23	29	38.30	8	38.41	38.55	21	501	4.19%
2024/01/22	46	37.78	2	37.80	37.80	44	536	8.20%
2024/01/19	3	37.38	3	37.40	37.30	0	537	0.00%
2024/01/18	30	37.16	0	0.00	37.15	30	539	5.56%
2024/01/17	21	38.11	10	38.15	37.65	11	541	2.03%
2024/01/16	15	37.90	38	38.25	37.90	-23	540	-4.25%
2024/01/15	125	38.84	112	38.92	38.65	13	543	2.39%	大買/大賣/
2024/01/12	4	37.38	4	37.56	37.60	0	530	0.00%
2024/01/11	0	0.00	6	37.05	37.05	-6	533	-1.12%
2024/01/10	22	37.05	16	37.13	37.00	6	540	1.11%
2024/01/09	14	37.40	37	37.80	37.35	-23	543	-4.23%
2024/01/08	16	38.54	12.2	38.38	38.15	3.8	542	0.70%
2024/01/05	11	38.40	0	0.00	38.25	11	548	2.01%
2024/01/04	3	38.45	28	38.28	38.25	-25	556	-4.49%
2024/01/03	0	0.00	29	38.49	38.35	-29	572	-5.06%
2024/01/02	54	38.64	4	38.70	38.60	50	579	8.63%
2023/12/29	1	38.15	5	38.30	38.20	-4	582	-0.69%
2023/12/28	7	38.22	1	38.15	38.15	6	588	1.02%
2023/12/27	19	38.29	0	0.00	38.10	19	588	3.23%
2023/12/26	4	38.14	1	38.15	38.15	3	590	0.51%
2023/12/25	2	38.30	76	38.25	38.00	-74	590	-12.53%
2023/12/22	9	38.45	26	38.34	38.25	-17	588	-2.89%
2023/12/21	2	38.80	2	38.90	38.85	0	579	0.00%
2023/12/20	88	39.24	102	39.72	39.20	-14	574	-2.44%	大賣/
2023/12/19	3	38.02	60	38.30	37.90	-57	529	-10.77%
2023/12/18	4	39.06	58	38.89	38.70	-54	528	-10.22%
2023/12/15	51	38.64	45	38.95	38.95	6	524	1.14%
2023/12/14	22	38.03	15	38.03	37.50	7	507	1.38%
2023/12/13	4	37.30	1	37.25	37.15	3	500	0.60%
2023/12/12	39	37.38	3	37.37	37.25	36	509	7.07%
2023/12/11	4	37.73	13	37.80	37.40	-9	512	-1.76%
2023/12/08	43	38.05	4	38.03	37.95	39	511	7.62%
2023/12/07	34	38.26	16	38.23	38.00	18	511	3.52%
2023/12/06	5	39.05	22	38.68	38.30	-17	520	-3.27%
2023/12/05	13	38.52	61	38.09	38.50	-48	519	-9.24%
2023/12/04	54	38.25	47	38.31	38.20	7	520	1.35%
2023/12/01	24	39.06	27	38.73	38.65	-3	514	-0.58%
2023/11/30	76	38.38	9	38.47	38.50	67	505	13.27%
2023/11/29	39	38.05	17	38.06	38.05	22	501	4.39%
2023/11/28	31	37.95	3	37.95	37.80	28	505	5.54%
2023/11/27	33	38.43	114	38.31	37.95	-81	504	-16.05%	大賣/
2023/11/24	0	0.00	58	38.19	38.10	-58	496	-11.69%
2023/11/23	14	38.10	14	38.10	38.05	0	502	0.00%
2023/11/22	54	37.76	4	37.74	37.75	50	505	9.89%
2023/11/21	21	37.62	14	37.64	37.60	7	504	1.39%
2023/11/20	44	37.79	17	37.73	37.60	27	504	5.35%
2023/11/17	8	37.36	17	37.54	37.35	-9	498	-1.80%
2023/11/16	58	37.01	16	37.10	37.10	42	499	8.42%
2023/11/15	75	36.84	11	36.96	37.05	64	500	12.78%
2023/11/14	20	36.10	9	36.12	36.05	11	500	2.20%
2023/11/13	7	36.19	23	36.41	36.05	-16	503	-3.18%
2023/11/10	7	37.06	1	36.70	36.45	6	505	1.19%
2023/11/09	2	36.95	19	37.15	36.70	-17	507	-3.35%
2023/11/08	11	37.25	30	37.41	37.60	-19	511	-3.72%
2023/11/07	0	0.00	9	37.43	37.50	-9	511	-1.76%
2023/11/06	82	37.70	11	37.83	37.50	71	519	13.68%
2023/11/03	1	36.65	4	36.88	36.70	-3	514	-0.58%
2023/11/02	71	36.67	2	36.70	36.70	69	519	13.28%
2023/11/01	22	36.38	103	36.39	36.15	-81	548	-14.75%	大賣/
2023/10/31	53	37.20	116	37.67	36.85	-63	546	-11.52%	大賣/
2023/10/30	156	37.75	104	38.08	38.05	52	539	9.64%	大買/大賣/
2023/10/27	28	36.03	21	35.82	35.95	7	502	1.39%
2023/10/26	5	36.10	45	35.98	35.60	-40	505	-7.91%
2023/10/25	79	36.75	10	36.70	36.60	69	510	13.52%
2023/10/24	28	36.34	24	36.32	36.45	4	515	0.78%
2023/10/23	85	36.00	67	36.22	36.25	18	516	3.48%
2023/10/20	48	34.97	62	35.32	35.15	-14	514	-2.72%
2023/10/19	69	35.77	18	35.75	36.00	51	516	9.88%
2023/10/18	9	35.94	37	36.19	35.55	-28	524	-5.34%
2023/10/17	33	36.60	60	36.91	36.45	-27	537	-5.02%
2023/10/16	8	37.64	47	37.51	37.10	-39	551	-7.08%
2023/10/13	31	37.63	42	37.47	37.15	-11	570	-1.93%
2023/10/12	119	37.27	43	37.20	37.55	76	579	13.11%	大買/
2023/10/11	6	36.88	116	37.75	36.80	-110	581	-18.90%	大賣/鉅額交易
2023/10/06	3	39.15	44	38.98	38.80	-41	583	-7.03%
2023/10/05	79	39.56	6	39.61	39.65	73	593	12.30%
2023/10/04	16	39.42	91	39.45	39.00	-75	601	-12.48%
2023/10/03	3	40.47	6	40.27	40.05	-3	603	-0.50%
2023/10/02	78	40.36	8	40.48	40.70	70	617	11.34%
2023/09/28	22	40.09	26	40.14	40.05	-4	626	-0.64%
2023/09/27	19	40.10	73	40.04	39.95	-54	644	-8.38%
2023/09/26	48	40.30	14	40.41	40.25	34	654	5.19%
2023/09/25	26	40.58	1	40.30	40.30	25	662	3.77%
2023/09/22	11	40.36	5	40.49	40.30	6	670	0.90%
2023/09/21	68	39.96	36	40.03	40.15	32	678	4.72%
2023/09/20	9	40.31	88	40.30	40.20	-79	684	-11.53%
2023/09/19	79	40.34	45	41.16	40.30	34	692	4.91%
2023/09/18	43	42.00	12	41.85	41.65	31	692	4.48%
2023/09/15	83	42.06	108	42.10	42.00	-25	704	-3.55%	大賣/
2023/09/14	136	41.01	14	41.10	41.15	122	751	16.24%	大買/鉅額交易
2023/09/13	33	40.72	16	40.88	40.80	17	759	2.24%
2023/09/12	53	40.29	0	0.00	40.30	53	781	6.78%
2023/09/11	35	40.50	63	40.65	40.15	-28	791	-3.54%
2023/09/08	65	41.64	41	41.78	41.60	24	788	3.04%
2023/09/07	23	42.16	58	42.56	42.05	-35	802	-4.36%
2023/09/06	18	43.14	13	43.08	42.80	5	829	0.60%
2023/09/05	43.5	42.99	3	42.97	42.90	40.5	869	4.66%
2023/09/04	24	42.80	28	43.17	42.60	-4	887	-0.45%
2023/09/01	74	43.50	31	43.31	43.25	43	900	4.77%
2023/08/31	66	43.03	18	42.96	43.00	48	908	5.28%
2023/08/30	6.5	42.67	39	42.70	42.75	-32.5	932	-3.49%
2023/08/29	68	43.29	144	43.23	42.95	-76	954	-7.96%	大賣/
2023/08/28	31.1	42.61	67	42.62	42.40	-35.9	953	-3.77%
2023/08/25	76	41.77	19	41.46	41.85	57	960	5.94%
2023/08/24	15	41.86	33	41.96	41.60	-18	979	-1.84%
2023/08/23	34	41.58	7	41.75	41.80	27	1,005	2.68%
2023/08/22	19	41.56	54	41.93	41.50	-35	1,023	-3.42%
2023/08/21	47	42.68	49	42.17	42.10	-2	1,032	-0.19%
2023/08/18	87	42.10	62	42.00	41.70	25	1,040	2.40%
2023/08/17	143	41.50	55	40.98	41.95	88	1,044	8.42%	大買/
2023/08/16	90	41.01	24	40.88	40.85	66	1,056	6.25%
2023/08/15	78	41.48	7	41.29	41.40	71	1,074	6.61%
2023/08/14	51	40.90	26	41.52	40.65	25	1,099	2.27%
2023/08/11	23.2	41.89	22	41.91	41.75	1.2	1,113	0.11%
2023/08/10	39	41.83	111	41.94	41.60	-72	1,130	-6.37%	大賣/
2023/08/09	48.2	42.36	37	42.46	42.40	11.2	1,156	0.97%
2023/08/08	16	42.52	134	43.00	42.45	-118	1,197	-9.85%	大賣/鉅額交易
2023/08/07	231	42.44	188	42.84	43.05	43	1,263	3.40%	大買/大賣/
2023/08/04	60	44.13	78	44.12	44.15	-18	1,264	-1.42%
2023/08/02	21	44.68	93	44.91	44.60	-72	1,368	-5.26%
2023/08/01	7	45.30	47	45.71	45.30	-40	1,384	-2.89%
2023/07/31	29	45.89	43	46.09	45.60	-14	1,459	-0.96%
2023/07/28	90	46.22	40	46.08	46.00	50	1,554	3.22%
2023/07/27	175	45.92	29	45.67	46.10	146	1,616	9.03%	大買/鉅額交易
2023/07/26	23	45.03	100	45.12	44.90	-77	1,749	-4.40%
2023/07/25	66	45.43	20	45.00	45.35	46	1,772	2.60%
2023/07/24	17	44.75	38	45.22	44.75	-21	1,823	-1.15%
2023/07/21	51	45.55	196	45.58	45.60	-145	1,916	-7.57%	大賣/鉅額交易
2023/07/20	147	47.63	12	47.85	47.75	135	1,977	6.83%	大買/鉅額交易
2023/07/19	34	47.68	129	48.07	47.50	-95	2,005	-4.74%	大賣/
2023/07/18	32	48.41	331	48.98	48.40	-299	2,106	-14.20%	大賣/鉅額交易
2023/07/17	221	49.71	55	48.95	49.65	166	2,266	7.33%	大買/鉅額交易
2023/07/14	42	48.86	40	48.87	48.60	2	2,781	0.07%
2023/07/13	42	48.73	140	48.79	48.60	-98	3,028	-3.24%	大賣/
2023/07/12	1	49.35	85	49.69	49.35	-84	3,068	-2.74%
2023/07/11	94	50.76	5	50.50	50.40	89	3,136	2.84%
2023/07/10	90	49.85	32	49.76	49.85	58	3,302	1.76%
2023/07/07	73	49.22	121	49.31	49.35	-48	3,521	-1.36%	大賣/
2023/07/06	41	50.38	17	50.57	49.90	24	3,557	0.67%
2023/07/05	55	51.04	131	50.82	50.20	-76	3,661	-2.08%	大賣/
2023/07/04	35	50.77	53	50.72	50.10	-18	3,911	-0.46%
2023/07/03	82	50.90	21	51.00	51.00	61	3,977	1.53%
2023/06/30	33	50.91	34	50.79	50.80	-1	3,980	-0.03%
2023/06/29	41	50.79	41	50.90	51.00	0	4,015	0.00%
2023/06/28	71	50.78	15	50.57	50.00	56	4,016	1.39%
2023/06/27	47	50.04	66	50.57	49.80	-19	4,028	-0.47%
2023/06/26	25	50.77	83	50.89	50.70	-58	4,067	-1.43%
2023/06/21	68	50.72	99	50.88	50.60	-31	4,080	-0.76%
2023/06/20	318	50.76	107	50.29	50.80	211	4,090	5.16%	大買/大賣/鉅額交易
2023/06/19	48	49.13	179	49.56	49.10	-131	4,065	-3.22%	大賣/鉅額交易
2023/06/16	126	50.15	184	50.03	49.70	-58	4,119	-1.41%	大買/大賣/
2023/06/15	66	49.03	137	49.03	48.95	-71	4,244	-1.67%	大賣/
2023/06/14	51	49.44	100	49.18	49.15	-49	4,353	-1.13%
2023/06/13	99	49.03	197	49.00	48.85	-98	4,403	-2.23%	大賣/
2023/06/12	73	48.72	390	49.37	49.05	-317	4,454	-7.12%	大賣/鉅額交易
2023/06/09	132	50.16	256	50.35	50.20	-124	4,477	-2.77%	大買/大賣/鉅額交易
2023/06/08	96	51.89	122	51.94	51.60	-26	4,456	-0.58%	大賣/
2023/06/07	79	51.87	13	52.15	51.60	66	4,466	1.48%
2023/06/06	65	51.57	110	51.72	51.50	-45	4,488	-1.00%	大賣/
2023/06/05	72	52.23	47	52.30	52.20	25	4,500	0.56%
2023/06/02	133	51.90	88	51.90	51.60	45	4,496	1.00%	大買/
2023/06/01	46	51.40	80	51.46	51.30	-34	4,507	-0.75%
2023/05/31	164	51.63	23	51.78	51.90	141	4,513	3.12%	大買/鉅額交易
2023/05/30	123	51.52	169	51.35	50.90	-46	4,519	-1.02%	大買/大賣/
2023/05/29	267	51.35	89	51.00	51.40	178	4,508	3.95%	大買/鉅額交易
2023/05/26	32	50.11	153	50.26	49.80	-121	4,499	-2.69%	大賣/鉅額交易
2023/05/25	32	50.80	161	50.84	50.70	-129	4,511	-2.86%	大賣/鉅額交易
2023/05/24	66	51.47	132	51.34	51.50	-66	4,524	-1.46%	大賣/
2023/05/23	69	51.43	79	51.33	51.70	-10	4,529	-0.22%
2023/05/22	187	51.27	4	51.10	51.40	183	4,537	4.03%	大買/鉅額交易
2023/05/19	161	50.79	156	51.04	50.30	5	4,549	0.11%	大買/大賣/
2023/05/18	173	51.13	169	51.09	51.30	4	4,626	0.09%	大買/大賣/
2023/05/17	198	51.33	60	51.32	51.40	138	4,653	2.97%	大買/鉅額交易
2023/05/16	94	50.77	126	50.65	51.20	-32	4,642	-0.69%	大賣/
2023/05/15	217	50.14	232	50.02	50.10	-15	4,632	-0.32%	大買/大賣/
2023/05/12	278	48.59	192.5	48.93	49.50	85.5	4,619	1.85%	大買/大賣/
2023/05/11	573.5	49.13	267	50.73	48.70	306.5	4,590	6.68%	大買/大賣/鉅額交易
2023/05/10	216	50.97	102	51.38	51.40	114	4,522	2.52%	大買/大賣/鉅額交易
2023/05/09	281	51.82	542	52.37	51.40	-261	4,495	-5.81%	大買/大賣/鉅額交易
2023/05/08	168	55.17	137	55.32	55.30	31	4,395	0.71%	大買/大賣/
2023/05/05	179	55.64	368	55.87	55.20	-189	4,376	-4.32%	大買/大賣/鉅額交易
2023/05/04	332	57.02	270	57.06	57.20	62	4,337	1.43%	大買/大賣/
2023/05/03	209	55.88	160	56.03	56.70	49	4,267	1.15%	大買/大賣/
2023/05/02	483	56.19	541	56.10	56.70	-58	4,232	-1.37%	大買/大賣/
2023/04/28	124	54.03	113	54.02	54.30	11	4,102	0.27%	大買/大賣/
2023/04/27	174	53.76	187	53.88	53.40	-13	4,082	-0.32%	大買/大賣/
2023/04/26	417	54.12	549	54.13	54.90	-132	4,034	-3.27%	大買/大賣/鉅額交易
2023/04/25	357	53.60	511	53.56	53.80	-154	3,945	-3.90%	大買/大賣/鉅額交易
2023/04/24	484	53.15	254	53.23	53.50	230	3,891	5.91%	大買/大賣/鉅額交易
2023/04/21	556	53.46	502	54.52	52.40	54	3,905	1.38%	大買/大賣/
2023/04/20	636	55.40	910	55.95	54.90	-274	3,803	-7.20%	大買/大賣/鉅額交易
2023/04/19	1,867	57.14	1,618	57.37	57.00	249	3,637	6.84%	大買/大賣/鉅額交易
2023/04/18	723	55.81	1,361	56.17	54.80	-638	3,121	-20.44%	大買/大賣/鉅額交易
2023/04/17	416	54.66	156	54.91	54.60	260	2,928	8.88%	大買/大賣/鉅額交易
2023/04/14	375	55.09	414	55.21	54.90	-39	2,932	-1.33%	大買/大賣/
2023/04/13	895	55.17	928	55.23	55.40	-33	2,855	-1.16%	大買/大賣/
2023/04/12	1,080	54.39	1,263	54.04	54.70	-183	2,680	-6.83%	大買/大賣/鉅額交易
2023/04/11	418	52.27	237	52.13	52.40	181	2,461	7.35%	大買/大賣/鉅額交易
2023/04/10	382	52.14	815	52.30	51.80	-433	2,433	-17.79%	大買/大賣/鉅額交易
2023/04/07	1,499	52.88	805	53.05	53.40	694	2,341	29.63%	大買/大賣/鉅額交易
2023/04/06	576	50.18	179	49.75	50.80	397	2,132	18.61%	大買/大賣/鉅額交易
2023/03/31	18	48.78	92	48.71	48.80	-74	2,063	-3.59%
2023/03/30	504	49.08	140	49.06	48.95	364	2,061	17.66%	大買/大賣/鉅額交易
2023/03/29	9	47.71	226	47.76	47.90	-217	2,037	-10.65%	大賣/鉅額交易
2023/03/28	119	47.95	329	47.98	47.60	-210	2,058	-10.20%	大買/大賣/鉅額交易
2023/03/27	149	49.54	492	49.44	48.55	-343	2,054	-16.70%	大買/大賣/鉅額交易
2023/03/24	131	48.71	138	48.77	48.75	-7	2,021	-0.35%	大買/大賣/
2023/03/23	81	48.96	118	49.06	48.70	-37	2,034	-1.82%	大賣/
2023/03/22	184	49.00	138	49.23	48.85	46	2,042	2.25%	大買/大賣/
2023/03/21	422	49.73	195	49.82	49.35	227	2,072	10.96%	大買/大賣/鉅額交易
2023/03/20	831	50.04	519	50.01	50.10	312	2,157	14.46%	大買/大賣/鉅額交易
2023/03/17	549	48.56	374	48.54	49.00	175	2,376	7.36%	大買/大賣/鉅額交易
2023/03/16	225	48.01	284	47.94	46.95	-59	2,416	-2.44%	大買/大賣/
2023/03/15	341	48.40	187	48.21	48.15	154	2,400	6.41%	大買/大賣/鉅額交易
2023/03/14	323	47.51	183	46.95	47.45	140	2,369	5.91%	大買/大賣/鉅額交易
2023/03/13	118	45.41	217	45.60	45.80	-99	2,359	-4.20%	大買/大賣/
2023/03/10	14	46.45	332	46.58	46.30	-318	2,495	-12.74%	大賣/鉅額交易
2023/03/09	6	47.63	171	47.72	47.50	-165	2,496	-6.61%	大賣/鉅額交易
2023/03/08	191	48.66	82	48.63	48.70	109	2,497	4.36%	大買/鉅額交易
2023/03/07	202	48.52	34	48.48	48.50	168	2,485	6.76%	大買/鉅額交易
2023/03/06	172	48.10	28	47.94	48.40	144	2,475	5.82%	大買/鉅額交易
2023/03/03	265	47.01	36	46.96	47.00	229	2,466	9.28%	大買/鉅額交易
2023/03/02	43	46.83	138	47.08	46.70	-95	2,479	-3.83%	大賣/
2023/03/01	13	47.10	82	47.45	47.15	-69	2,478	-2.78%
2023/02/24	22	47.50	108	47.81	47.50	-86	2,494	-3.45%	大賣/
2023/02/23	281	48.42	49	48.46	48.50	232	2,504	9.26%	大買/鉅額交易
2023/02/22	47	47.52	131	48.15	47.45	-84	2,554	-3.29%	大賣/
2023/02/21	27	48.06	41	48.12	48.00	-14	2,575	-0.54%
2023/02/20	70	48.02	21	47.89	48.40	49	2,713	1.81%
2023/02/17	66	48.50	108	48.37	48.20	-42	2,936	-1.43%	大賣/
2023/02/16	255	48.42	421	48.78	48.05	-166	2,955	-5.62%	大買/大賣/鉅額交易
2023/02/15	200	47.13	99	47.57	48.05	101	2,918	3.46%	大買/鉅額交易
2023/02/14	35	46.09	73	46.25	45.85	-38	2,899	-1.31%
2023/02/13	32	45.80	21	45.62	45.60	11	2,932	0.38%
2023/02/10	173	46.54	48	46.49	46.05	125	2,950	4.24%	大買/鉅額交易
2023/02/09	41	46.30	92	46.56	46.15	-51	2,949	-1.73%
2023/02/08	46	47.15	26	47.28	47.15	20	2,978	0.67%
2023/02/07	19	47.24	41	47.28	47.20	-22	2,985	-0.74%
2023/02/06	58	47.17	72	47.24	47.10	-14	2,999	-0.47%
2023/02/03	36	47.21	36	47.23	47.05	0	3,009	0.00%
2023/02/02	194	47.71	94	47.87	47.35	100	3,022	3.31%	大買/
2023/02/01	56	47.39	104	47.42	47.40	-48	3,024	-1.59%	大賣/
2023/01/31	163	46.87	161	46.80	46.85	2	3,024	0.07%	大買/大賣/
2023/01/30	88	45.72	55	45.44	45.80	33	3,020	1.09%
2023/01/17	30	44.64	39	44.62	44.75	-9	3,034	-0.30%
2023/01/16	34	44.32	12	44.78	44.20	22	3,039	0.72%
2023/01/13	29	44.70	65	45.04	44.70	-36	3,045	-1.18%
2023/01/12	24	45.20	75	45.79	45.20	-51	3,078	-1.66%
2023/01/11	176	46.17	126	45.94	46.30	50	3,100	1.61%	大買/大賣/
2023/01/10	63	47.27	40	47.75	47.10	23	3,063	0.75%
2023/01/09	42	47.79	74	47.86	47.85	-32	3,090	-1.04%
2023/01/06	3	47.75	34	47.85	47.70	-31	3,093	-1.00%
2023/01/05	242	48.51	121	48.73	47.65	121	3,123	3.87%	大買/大賣/鉅額交易
2023/01/04	272	47.96	87	48.05	48.10	185	3,098	5.97%	大買/鉅額交易
2023/01/03	18	45.90	20	45.86	46.20	-2	3,066	-0.07%
2022/12/30	46	45.71	14	45.80	45.40	32	3,074	1.04%
2022/12/29	17	45.44	28	45.88	45.35	-11	3,110	-0.35%
2022/12/28	36	46.41	7	46.90	46.30	29	3,171	0.91%
2022/12/27	56	46.73	116	46.89	46.85	-60	3,176	-1.89%	大賣/
2022/12/26	178	47.00	181	46.48	46.85	-3	3,175	-0.09%	大買/大賣/
2022/12/23	45	44.61	98	44.12	45.15	-53	3,146	-1.68%
2022/12/22	82	44.97	67	44.80	45.05	15	3,189	0.47%
2022/12/21	42	44.45	51	44.92	44.30	-9	3,228	-0.28%
2022/12/20	171	44.97	61	46.47	44.50	110	3,250	3.38%	大買/鉅額交易
2022/12/19	48.1	46.60	48	47.27	46.20	0.1	3,286	0.00%
2022/12/16	36	47.83	40	48.02	47.70	-4	3,309	-0.12%
2022/12/15	98	48.81	24	49.07	48.80	74	3,304	2.24%
2022/12/14	10.1	48.43	91	48.26	48.70	-80.9	3,301	-2.45%
2022/12/13	165	48.30	213	48.61	47.80	-48	3,281	-1.46%	大買/大賣/
2022/12/12	255	50.39	536	50.56	49.15	-281	3,254	-8.63%	大買/大賣/鉅額交易
2022/12/09	892	50.20	682	50.98	49.70	210	3,136	6.69%	大買/大賣/鉅額交易
2022/12/08	480	49.13	511	49.12	48.20	-31	2,828	-1.10%	大買/大賣/
2022/12/07	113	47.84	136	47.62	47.45	-23	2,731	-0.84%	大買/大賣/
2022/12/06	68	47.72	207	48.11	47.30	-139	2,718	-5.11%	大賣/鉅額交易
2022/12/05	108	48.32	199	48.52	48.25	-91	2,758	-3.30%	大買/大賣/
2022/12/02	694	48.18	846	48.28	48.55	-152	2,755	-5.52%	大買/大賣/鉅額交易
2022/12/01	93	46.72	141	47.01	46.50	-48	2,629	-1.83%	大賣/
2022/11/30	149	46.72	59	46.56	46.65	90	2,665	3.38%	大買/
2022/11/29	76	45.61	60	45.51	45.90	16	2,696	0.59%
2022/11/28	84	45.37	8	45.39	45.45	76	2,770	2.74%
2022/11/25	57	45.99	152	46.35	45.60	-95	2,853	-3.33%	大賣/
2022/11/24	183	46.03	38	46.07	46.40	145	2,899	5.00%	大買/鉅額交易
2022/11/23	107	45.25	66	45.39	45.25	41	3,180	1.29%	大買/
2022/11/22	57	45.32	202	45.77	45.20	-145	3,321	-4.37%	大賣/鉅額交易
2022/11/21	133	45.85	61	46.17	45.95	72	3,409	2.11%	大買/
2022/11/18	211	47.04	573	47.18	45.95	-362	3,457	-10.47%	大買/大賣/鉅額交易
2022/11/17	109	46.82	270	46.73	47.10	-161	3,427	-4.70%	大買/大賣/鉅額交易
2022/11/16	449	47.08	687	47.62	47.20	-238	3,435	-6.93%	大買/大賣/鉅額交易
2022/11/15	926	46.75	766	46.66	47.95	160	3,462	4.62%	大買/大賣/鉅額交易
2022/11/14	394.1	43.04	88	42.87	43.70	306.1	3,487	8.78%	大買/鉅額交易
2022/11/11	159	42.98	148	43.30	42.45	11	3,660	0.30%	大買/大賣/
2022/11/10	23	42.65	223	43.03	42.65	-200	3,812	-5.25%	大賣/鉅額交易
2022/11/09	223	43.34	55	43.28	43.25	168	3,903	4.30%	大買/鉅額交易
2022/11/08	150	45.01	143	44.91	43.75	7	3,919	0.18%	大買/大賣/
2022/11/07	72	44.58	57	44.66	44.35	15	3,933	0.38%
2022/11/04	97	44.40	185	43.86	44.65	-88	4,022	-2.19%	大賣/
2022/11/03	91	43.01	33	42.94	43.45	58	4,069	1.43%
2022/11/02	104	42.89	98	42.67	43.05	6	4,303	0.14%	大買/
2022/11/01	155	42.52	72	42.48	42.80	83	4,405	1.88%	大買/
2022/10/31	127	42.52	14	42.70	41.95	113	4,427	2.55%	大買/鉅額交易
2022/10/28	161.1	42.78	166	42.71	42.65	-4.9	4,475	-0.11%	大買/大賣/
2022/10/27	161	41.22	162	41.60	42.25	-1	4,502	-0.02%	大買/大賣/
2022/10/26	203	40.72	130	40.80	40.55	73	4,549	1.60%	大買/大賣/
2022/10/25	137	41.20	87	41.23	40.95	50	4,623	1.08%	大買/
2022/10/24	123	42.73	20	42.71	42.10	103	4,802	2.14%	大買/鉅額交易
2022/10/21	54	42.16	48	43.14	42.00	6	4,892	0.12%
2022/10/20	132	43.29	239	43.72	43.25	-107	4,944	-2.16%	大買/大賣/鉅額交易
2022/10/19	154	43.90	198	44.17	43.80	-44	4,975	-0.88%	大買/大賣/
2022/10/18	51	43.12	118	42.91	43.40	-67	5,146	-1.30%	大賣/
2022/10/17	167	41.65	258	41.39	42.50	-91	5,238	-1.74%	大買/大賣/
2022/10/14	62	43.42	120	43.48	43.40	-58	5,245	-1.11%	大賣/
2022/10/13	330	42.51	159	43.57	41.90	171	5,270	3.24%	大買/大賣/鉅額交易
2022/10/12	201	44.42	305	44.23	44.60	-104	5,333	-1.95%	大買/大賣/鉅額交易
2022/10/11	45	43.88	241	44.19	43.40	-196	5,346	-3.67%	大賣/鉅額交易
2022/10/07	20	45.53	73	45.39	45.55	-53	5,376	-0.99%
2022/10/06	171	45.96	114	45.80	45.70	57	5,453	1.05%	大買/大賣/
2022/10/05	130	46.24	357	46.26	45.95	-227	5,471	-4.15%	大買/大賣/鉅額交易
2022/10/04	118	44.17	73	44.85	45.40	45	5,536	0.81%	大買/
2022/10/03	96	43.32	131	43.58	43.20	-35	5,586	-0.63%	大賣/
2022/09/30	227.1	42.75	27	43.19	44.00	200.1	5,654	3.54%	大買/鉅額交易
2022/09/29	307.1	44.26	101	44.64	43.70	206.1	5,784	3.56%	大買/大賣/鉅額交易
2022/09/28	205	44.57	191.3	45.75	44.20	13.8	5,996	0.23%	大買/大賣/
2022/09/27	131	47.13	115	47.26	47.30	16	6,633	0.24%	大買/大賣/
2022/09/26	422	48.18	163	48.07	47.40	259	6,909	3.75%	大買/大賣/鉅額交易
2022/09/23	114.1	50.78	223.3	52.12	50.60	-109.1	7,174	-1.52%	大買/大賣/鉅額交易
2022/09/22	81	53.12	46	52.60	53.10	35	7,381	0.47%
2022/09/21	79	53.41	199	53.87	53.00	-120	7,651	-1.57%	大賣/鉅額交易
2022/09/20	56	54.85	39	54.98	54.60	17	8,209	0.21%
2022/09/19	133	55.12	123	55.26	54.40	10	8,494	0.12%	大買/大賣/
2022/09/16	154	54.98	92	54.93	55.60	62	8,558	0.72%	大買/
2022/09/15	149.5	55.14	328	55.82	54.50	-178.5	8,572	-2.08%	大買/大賣/鉅額交易
2022/09/14	130	56.22	214	56.18	56.00	-84	8,637	-0.97%	大買/大賣/
2022/09/13	103	57.36	50	57.43	57.60	53	8,595	0.62%	大買/
2022/09/12	282	57.08	115	57.07	57.50	167	8,605	1.94%	大買/大賣/鉅額交易
2022/09/08	133	54.72	82	54.94	55.00	51	8,590	0.59%	大買/
2022/09/07	139	53.09	24	53.38	53.60	115	8,579	1.34%	大買/鉅額交易
2022/09/06	180	53.51	206	54.99	53.20	-26	8,599	-0.30%	大買/大賣/
2022/09/05	144.5	56.12	160	55.92	55.70	-15.5	8,573	-0.18%	大買/大賣/
2022/09/02	172.5	57.43	130	57.77	57.10	42.5	8,538	0.50%	大買/大賣/
2022/09/01	224	57.70	165	58.30	57.50	59	8,466	0.70%	大買/大賣/
2022/08/31	106	57.77	115	57.93	57.90	-9	8,385	-0.11%	大買/大賣/
2022/08/30	675	59.12	789	58.79	57.80	-114	8,364	-1.36%	大買/大賣/鉅額交易
2022/08/29	311	57.26	456	58.18	57.30	-145	8,096	-1.79%	大買/大賣/鉅額交易
2022/08/26	261	57.58	291	57.34	58.30	-30	8,035	-0.37%	大買/大賣/
2022/08/25	190	56.05	158	56.59	57.40	32	7,976	0.40%	大買/大賣/
2022/08/24	135	55.35	205	55.79	55.20	-70	7,938	-0.88%	大買/大賣/
2022/08/23	62	55.97	210	56.25	56.30	-148	7,911	-1.87%	大賣/鉅額交易
2022/08/22	485	57.93	168	57.39	56.10	317	7,900	4.01%	大買/大賣/鉅額交易
2022/08/19	427	57.89	587	57.90	57.60	-160	7,749	-2.06%	大買/大賣/鉅額交易
2022/08/18	663	57.73	620.2	57.33	58.90	42.8	7,514	0.57%	大買/大賣/
2022/08/17	503	56.48	462	56.32	55.80	41	7,316	0.56%	大買/大賣/
2022/08/16	313	55.23	335	55.67	54.80	-22	7,145	-0.31%	大買/大賣/
2022/08/15	170	54.79	117	54.54	54.80	53	7,037	0.75%	大買/大賣/
2022/08/12	121	54.12	81	53.94	54.20	40	7,014	0.57%	大買/
2022/08/11	187	54.93	253	55.59	54.40	-66	7,033	-0.94%	大買/大賣/
2022/08/10	223	54.89	181	54.86	54.30	42	6,994	0.60%	大買/大賣/
2022/08/09	567	54.71	459	55.02	54.40	108	7,076	1.53%	大買/大賣/鉅額交易
2022/08/08	383	52.55	325	53.11	54.00	58	6,895	0.84%	大買/大賣/
2022/08/05	89	49.99	123.1	50.29	51.50	-34.1	6,853	-0.50%	大賣/
2022/08/04	221	49.80	176	50.44	49.40	45	6,865	0.66%	大買/大賣/
2022/08/03	132.2	51.97	161	53.01	50.90	-28.8	6,874	-0.42%	大買/大賣/
2022/08/02	98	53.65	251	54.11	53.30	-153	6,852	-2.23%	大賣/鉅額交易
2022/08/01	231	55.61	260	55.62	55.60	-29	6,840	-0.42%	大買/大賣/
2022/07/29	656	55.45	403	55.46	55.00	253	6,769	3.74%	大買/大賣/鉅額交易
2022/07/28	246	54.11	251	53.97	53.80	-5	6,613	-0.08%	大買/大賣/
2022/07/27	109	53.87	164	53.59	54.00	-55	6,560	-0.84%	大買/大賣/
2022/07/26	119	53.87	106	54.54	53.60	13	6,546	0.20%	大買/大賣/
2022/07/25	349	54.97	809	55.46	54.10	-460	6,606	-6.96%	大買/大賣/鉅額交易
2022/07/22	259	53.21	192	52.75	53.50	67	6,607	1.01%	大買/大賣/
2022/07/21	275	51.81	88	52.05	52.30	187	6,589	2.84%	大買/鉅額交易
2022/07/20	96	51.83	142	52.13	52.00	-46	6,665	-0.69%	大賣/
2022/07/19	344.1	52.09	206	52.15	51.70	138.1	6,737	2.05%	大買/大賣/鉅額交易
2022/07/18	30	51.35	223	51.25	51.20	-193	6,766	-2.85%	大賣/鉅額交易
2022/07/15	125	50.24	201	49.62	51.00	-76	6,901	-1.10%	大買/大賣/
2022/07/14	381.1	49.16	503	49.20	49.95	-121.9	7,064	-1.72%	大買/大賣/鉅額交易
2022/07/13	443.2	48.96	105	49.56	48.40	338.2	7,220	4.68%	大買/大賣/鉅額交易
2022/07/12	368	48.49	766	50.05	48.30	-398	7,380	-5.39%	大買/大賣/鉅額交易
2022/07/11	659	52.55	257	52.47	53.10	402	7,515	5.35%	大買/大賣/鉅額交易
2022/07/08	352	52.97	302	52.84	53.30	50	7,695	0.65%	大買/大賣/
2022/07/07	520	52.34	488	52.81	52.40	32	8,006	0.40%	大買/大賣/
2022/07/06	744	53.88	483	54.92	53.00	261	8,458	3.09%	大買/大賣/鉅額交易
2022/07/05	1,308	57.88	1,374	58.14	57.00	-66	8,739	-0.76%	大買/大賣/
2022/07/04	408	54.45	666	54.26	55.30	-258	8,229	-3.13%	大買/大賣/鉅額交易
2022/07/01	779	53.14	815	54.21	52.90	-36	8,150	-0.44%	大買/大賣/
2022/06/30	715	54.13	552.2	54.23	54.20	162.8	8,182	1.99%	大買/大賣/鉅額交易
2022/06/29	722	54.25	1,009.3	54.51	54.00	-287.3	8,032	-3.58%	大買/大賣/鉅額交易
2022/06/28	1,256	53.92	1,773.1	54.02	55.00	-517.1	7,956	-6.50%	大買/大賣/鉅額交易
2022/06/27	944	51.22	1,329	51.26	52.80	-385	7,575	-5.08%	大買/大賣/鉅額交易
2022/06/24	492	46.53	198	46.73	48.00	294	7,364	3.99%	大買/大賣/鉅額交易
2022/06/23	254	44.03	231	43.92	43.65	23	7,410	0.31%	大買/大賣/
2022/06/22	249	45.65	958	46.07	44.50	-709	7,594	-9.34%	大買/大賣/鉅額交易
2022/06/21	234	43.69	97	43.45	44.05	137	7,840	1.75%	大買/鉅額交易
2022/06/20	205	43.41	189	44.68	42.95	16	7,980	0.20%	大買/大賣/
2022/06/17	468	45.13	16	45.27	44.90	452	8,193	5.52%	大買/鉅額交易
2022/06/16	115	46.52	97	47.05	45.65	18	8,489	0.21%	大買/
2022/06/15	172	47.47	162	48.17	47.05	10	8,820	0.11%	大買/大賣/
2022/06/14	232	47.90	185	47.90	48.15	47	9,858	0.48%	大買/大賣/
2022/06/13	147	49.42	248	49.52	49.20	-101	10,434	-0.97%	大買/大賣/鉅額交易
2022/06/10	118	51.25	91	51.05	51.30	27	11,246	0.24%	大買/
2022/06/09	81	51.44	39	51.46	51.60	42	11,682	0.36%
2022/06/08	185.2	51.29	203	51.20	51.20	-17.8	12,280	-0.15%	大買/大賣/
2022/06/07	126	52.53	122	52.45	52.60	4	13,295	0.03%	大買/大賣/
2022/06/06	395	54.45	383	54.56	53.40	12	13,536	0.09%	大買/大賣/
2022/06/02	128	53.72	324	53.84	53.10	-196	13,631	-1.44%	大買/大賣/鉅額交易
2022/06/01	69	53.36	258	53.47	53.60	-189	13,792	-1.37%	大賣/鉅額交易
2022/05/31	131.3	52.51	90	52.51	52.70	41.3	14,139	0.29%	大買/
2022/05/30	146	52.09	72	52.33	52.60	74	14,536	0.51%	大買/
2022/05/27	119	50.35	63	50.35	50.50	56	14,718	0.38%	大買/
2022/05/26	156	49.33	189	50.29	49.20	-33	14,744	-0.22%	大買/大賣/
2022/05/25	151	50.44	69	50.39	50.50	82	14,748	0.56%	大買/
2022/05/24	177	50.62	121	50.94	50.30	56	14,858	0.38%	大買/大賣/
2022/05/23	83	51.69	39	51.56	51.30	44	14,837	0.30%
2022/05/20	119	51.68	101	51.77	51.30	18	14,847	0.12%	大買/大賣/
2022/05/19	273	51.30	225	51.45	51.40	48	14,838	0.32%	大買/大賣/
2022/05/18	361	52.87	185	53.19	53.20	176	14,793	1.19%	大買/大賣/鉅額交易
2022/05/17	330	53.33	512	54.05	52.90	-182	14,753	-1.23%	大買/大賣/鉅額交易
2022/05/16	208	53.06	448	54.01	52.50	-240	14,596	-1.64%	大買/大賣/鉅額交易
2022/05/13	387	52.41	668	52.42	53.80	-281	14,551	-1.93%	大買/大賣/鉅額交易
2022/05/12	331	53.50	120	54.69	52.00	211	14,510	1.45%	大買/大賣/鉅額交易
2022/05/11	91	55.37	165	56.19	54.80	-74	14,555	-0.51%	大賣/
2022/05/10	169	54.93	227	54.72	55.00	-58	14,508	-0.40%	大買/大賣/
2022/05/09	271	56.54	191	57.70	55.60	80	14,522	0.55%	大買/大賣/
2022/05/06	93	59.15	135	59.19	59.60	-42	14,529	-0.29%	大賣/
2022/05/05	129	60.35	94	60.10	59.90	35	14,584	0.24%	大買/
2022/05/04	232	59.73	157	59.88	59.20	75	14,581	0.51%	大買/大賣/
2022/05/03	294	60.82	201	61.47	60.40	93	14,614	0.64%	大買/大賣/
2022/04/29	415	61.77	468	62.22	61.30	-53	14,653	-0.36%	大買/大賣/
2022/04/28	733	60.71	922	59.53	61.60	-189	14,737	-1.28%	大買/大賣/鉅額交易
2022/04/27	358	57.59	376	56.92	58.90	-18	14,573	-0.12%	大買/大賣/
2022/04/26	387	59.24	530	59.31	59.10	-143	14,544	-0.98%	大買/大賣/鉅額交易
2022/04/25	609	58.78	344	59.55	58.10	265	14,483	1.83%	大買/大賣/鉅額交易
2022/04/22	304	62.18	140	62.77	61.10	164	14,501	1.13%	大買/大賣/鉅額交易
2022/04/21	552	64.72	523	64.78	63.40	29	14,805	0.20%	大買/大賣/
2022/04/20	519	64.85	367	65.18	64.50	152	14,920	1.02%	大買/大賣/鉅額交易
2022/04/19	365	64.63	477	64.13	64.60	-112	15,211	-0.74%	大買/大賣/鉅額交易
2022/04/18	525	64.25	437	64.16	64.10	88	15,472	0.57%	大買/大賣/
2022/04/15	554	64.13	708	64.84	63.00	-154	15,402	-1.00%	大買/大賣/鉅額交易
2022/04/14	631	64.36	787	65.03	63.90	-156	15,222	-1.02%	大買/大賣/鉅額交易
2022/04/13	1,475	65.33	1,557	65.16	65.90	-82	15,091	-0.54%	大買/大賣/
2022/04/12	1,338	64.71	1,371.1	64.40	66.50	-33.1	15,142	-0.22%	大買/大賣/
2022/04/11	1,499	63.58	1,318	63.40	63.20	181	14,737	1.23%	大買/大賣/鉅額交易
2022/04/08	408	60.95	699	61.18	61.60	-291	14,279	-2.04%	大買/大賣/鉅額交易
2022/04/07	827	60.96	647	62.59	59.40	180	14,143	1.27%	大買/大賣/鉅額交易
2022/04/06	1,110	63.30	812	63.10	63.80	298	13,976	2.13%	大買/大賣/鉅額交易
2022/04/01	378	61.73	326.1	61.65	61.50	51.9	13,647	0.38%	大買/大賣/
2022/03/31	501.1	61.71	574	61.67	61.50	-73	13,578	-0.54%	大買/大賣/
2022/03/30	553.1	61.66	668	61.88	60.50	-115	13,426	-0.86%	大買/大賣/鉅額交易
2022/03/29	153	59.97	166	60.00	60.50	-13	13,402	-0.10%	大買/大賣/
2022/03/28	652	60.03	509	60.21	60.60	143	13,408	1.07%	大買/大賣/鉅額交易
2022/03/25	575.1	61.18	545	61.91	59.80	30.1	13,358	0.23%	大買/大賣/
2022/03/24	604	64.28	510	65.35	63.30	94	13,456	0.70%	大買/大賣/
2022/03/23	595	63.36	351	63.70	63.00	244	13,215	1.85%	大買/大賣/鉅額交易
2022/03/22	520	63.66	634	64.16	62.90	-114	13,155	-0.87%	大買/大賣/鉅額交易
2022/03/21	796	63.44	799	65.10	62.30	-3	13,130	-0.02%	大買/大賣/
2022/03/18	705	62.25	547	62.64	61.70	158	13,246	1.19%	大買/大賣/鉅額交易
2022/03/17	1,328	63.07	1,422	63.43	63.20	-94	13,103	-0.72%	大買/大賣/
2022/03/16	946	60.04	854	59.45	62.50	92	12,201	0.75%	大買/大賣/
2022/03/15	1,143	59.80	1,066	59.79	56.90	77	11,699	0.66%	大買/大賣/
2022/03/14	635	58.78	614	59.02	58.90	21	10,877	0.19%	大買/大賣/
2022/03/11	867	58.09	870	58.02	59.90	-3	10,458	-0.03%	大買/大賣/
2022/03/10	1,847	57.62	2,084	58.14	56.70	-237	9,968	-2.38%	大買/大賣/鉅額交易
2022/03/09	504	55.32	174	56.04	56.80	330	9,155	3.60%	大買/大賣/鉅額交易
2022/03/08	311	52.12	329	53.23	51.70	-18	8,889	-0.20%	大買/大賣/
2022/03/07	408	53.12	298	53.91	51.80	110	8,706	1.26%	大買/大賣/鉅額交易
2022/03/04	651	54.26	899	54.56	54.20	-248	8,506	-2.92%	大買/大賣/鉅額交易
2022/03/03	926	53.46	711	53.00	54.20	215	8,153	2.64%	大買/大賣/鉅額交易
2022/03/02	528	51.17	420	51.22	50.60	108	7,751	1.39%	大買/大賣/鉅額交易
2022/03/01	203	49.64	37	49.32	49.15	166	7,552	2.20%	大買/鉅額交易
2022/02/25	36	48.22	128	48.25	48.35	-92	7,561	-1.22%	大賣/
2022/02/24	210	48.07	412	49.25	47.35	-202	7,595	-2.66%	大買/大賣/鉅額交易
2022/02/23	131	47.90	31	47.97	47.90	100	7,494	1.33%	大買/
2022/02/22	19	47.49	148	47.70	46.85	-129	7,496	-1.72%	大賣/鉅額交易
2022/02/21	52	48.05	95	47.65	48.50	-43	7,516	-0.57%
2022/02/18	54	48.18	64.1	47.97	48.10	-10.1	7,515	-0.13%
2022/02/17	130.1	48.73	27	48.87	48.50	103.1	7,532	1.37%	大買/鉅額交易
2022/02/16	110	48.49	23	48.48	48.65	87	7,569	1.15%	大買/
2022/02/15	43	47.77	93	48.03	47.50	-50	7,729	-0.65%
2022/02/14	63	48.09	63	48.48	47.65	0	7,855	0.00%
2022/02/11	179	50.08	210	50.10	49.80	-31	7,857	-0.39%	大買/大賣/
2022/02/10	20	49.01	49	49.42	48.95	-29	7,867	-0.37%
2022/02/09	159	49.05	113	49.04	49.50	46	7,888	0.58%	大買/大賣/
2022/02/08	42	47.38	173	48.61	49.10	-131	7,908	-1.66%	大賣/鉅額交易
2022/02/07	212	46.00	231	46.21	46.40	-19	7,978	-0.24%	大買/大賣/
2022/01/26	119	47.13	95	47.76	47.45	24	8,030	0.30%	大買/
2022/01/25	56	48.69	210	48.61	47.60	-154	8,424	-1.83%	大賣/鉅額交易
2022/01/24	177	49.85	270	50.68	49.70	-93	8,670	-1.07%	大買/大賣/
2022/01/21	287	52.97	156	52.78	52.00	131	8,955	1.46%	大買/大賣/鉅額交易
2022/01/20	167	52.74	93	52.34	52.30	74	9,032	0.82%	大買/
2022/01/19	99	52.41	79	52.24	51.90	20	9,076	0.22%
2022/01/18	113	52.96	120	53.56	52.10	-7	9,076	-0.08%	大買/大賣/
2022/01/17	376	52.89	217	52.93	53.40	159	9,151	1.74%	大買/大賣/鉅額交易
2022/01/14	1,113	54.11	1,256	54.85	53.20	-143	9,109	-1.57%	大買/大賣/鉅額交易
2022/01/13	702	54.79	805	55.39	53.80	-103	8,806	-1.17%	大買/大賣/鉅額交易
2022/01/12	626	53.51	762.3	54.77	56.90	-136.3	8,657	-1.57%	大買/大賣/鉅額交易
2022/01/11	970.3	54.35	698	53.68	55.80	272.3	8,421	3.23%	大買/大賣/鉅額交易
2022/01/10	571	50.79	450	50.97	50.80	121	8,387	1.44%	大買/大賣/鉅額交易
2022/01/07	203	50.39	200	49.00	48.75	3	8,596	0.03%	大買/大賣/
2022/01/06	317	51.10	411	51.14	50.60	-94	8,989	-1.05%	大買/大賣/
2022/01/05	997	53.91	1,244	54.22	52.90	-247	9,010	-2.74%	大買/大賣/鉅額交易
2022/01/04	648	51.35	390	51.92	52.30	258	8,630	2.99%	大買/大賣/鉅額交易
2022/01/03	95	49.92	485	49.41	50.00	-390	8,443	-4.62%	大賣/鉅額交易
2021/12/30	129	49.44	51	49.19	49.50	78	8,383	0.93%	大買/
2021/12/29	411	49.61	108	49.31	49.65	303	8,401	3.61%	大買/大賣/鉅額交易
2021/12/28	203	48.32	120	48.85	48.00	83	8,393	0.99%	大買/大賣/
2021/12/27	218	48.90	23	48.98	49.00	195	8,667	2.25%	大買/鉅額交易
2021/12/24	203	49.68	145	49.50	48.85	58	8,932	0.65%	大買/大賣/
2021/12/23	705	51.12	867	50.78	50.20	-162	8,908	-1.82%	大買/大賣/鉅額交易
2021/12/22	717	49.01	360	48.84	49.30	357	8,773	4.07%	大買/大賣/鉅額交易
2021/12/21	624	47.37	485	47.45	48.00	139	8,735	1.59%	大買/大賣/鉅額交易
2021/12/20	1,032	50.43	1,170	50.47	48.30	-138	8,667	-1.59%	大買/大賣/鉅額交易
2021/12/17	208	48.25	215	48.46	48.00	-7	8,355	-0.08%	大買/大賣/
2021/12/16	541	47.93	504	47.92	48.35	37	8,261	0.45%	大買/大賣/
2021/12/15	745	47.69	1,036	47.79	47.50	-291	8,230	-3.54%	大買/大賣/鉅額交易
2021/12/14	1,411	48.22	1,179	48.51	47.55	232	8,123	2.86%	大買/大賣/鉅額交易
2021/12/13	534	45.85	629	46.05	46.50	-95	7,652	-1.24%	大買/大賣/
2021/12/10	546	44.98	455	44.88	45.00	91	7,443	1.22%	大買/大賣/
2021/12/09	303	44.09	454	44.19	44.05	-151	7,265	-2.08%	大買/大賣/鉅額交易
2021/12/08	164	43.32	49	42.97	43.20	115	7,182	1.60%	大買/鉅額交易
2021/12/07	90	43.36	144	43.58	42.95	-54	7,162	-0.75%	大賣/
2021/12/06	401	43.76	422.1	43.54	43.40	-21.1	7,134	-0.30%	大買/大賣/
2021/12/03	635	44.30	690	44.54	42.95	-55	7,016	-0.78%	大買/大賣/
2021/12/02	66	41.86	245	41.71	41.50	-179	6,772	-2.64%	大賣/鉅額交易
2021/12/01	98	42.11	42	42.04	42.30	56	6,762	0.83%
2021/11/30	221	41.84	77	41.70	41.80	144	6,762	2.13%	大買/鉅額交易
2021/11/29	233	40.21	75	39.74	40.85	158	6,756	2.34%	大買/鉅額交易
2021/11/26	74	41.45	99	41.59	41.10	-25	6,732	-0.37%
2021/11/25	23	42.77	126	42.82	42.50	-103	6,735	-1.53%	大賣/鉅額交易
2021/11/24	269	43.42	227	43.77	43.20	42	6,774	0.62%	大買/大賣/
2021/11/23	223	43.25	443	43.26	42.75	-220	6,740	-3.26%	大買/大賣/鉅額交易
2021/11/22	273	42.30	58	42.22	42.40	215	6,683	3.22%	大買/鉅額交易
2021/11/19	46	41.34	93	41.86	41.15	-47	6,672	-0.70%
2021/11/18	136	41.51	149	41.47	41.45	-13	6,657	-0.20%	大買/大賣/
2021/11/17	74	42.45	73	42.72	42.40	1	6,618	0.02%
2021/11/16	106	42.58	154	42.64	42.10	-48	6,619	-0.73%	大買/大賣/
2021/11/15	380.1	42.69	266	42.35	42.10	114.1	6,597	1.73%	大買/大賣/鉅額交易
2021/11/12	787	43.10	848	42.97	42.00	-61	6,545	-0.93%	大買/大賣/
2021/11/11	679	46.66	529	46.74	45.90	150	6,384	2.35%	大買/大賣/鉅額交易
2021/11/10	144	45.55	217	45.66	45.45	-73	6,263	-1.17%	大買/大賣/
2021/11/09	350	46.43	359	46.31	46.45	-9	6,229	-0.14%	大買/大賣/
2021/11/08	217	46.13	152	46.40	45.40	65	6,130	1.06%	大買/大賣/
2021/11/05	279	46.36	416	46.33	45.65	-137	6,108	-2.24%	大買/大賣/鉅額交易
2021/11/04	508	46.87	383	47.23	46.85	125	6,054	2.06%	大買/大賣/鉅額交易
2021/11/03	385	47.58	470	47.79	46.35	-85	5,922	-1.44%	大買/大賣/
2021/11/02	1,309	49.22	1,396.2	49.06	48.35	-87.2	5,792	-1.51%	大買/大賣/
2021/11/01	986.2	48.70	973	48.83	49.70	13.2	5,363	0.25%	大買/大賣/
2021/10/29	1,179	46.67	1,347	47.15	45.20	-168	5,080	-3.31%	大買/大賣/鉅額交易
2021/10/28	1,016	45.48	956	45.36	48.40	60	4,708	1.27%	大買/大賣/
2021/10/27	516	42.95	437	43.00	44.00	79	4,418	1.79%	大買/大賣/
2021/10/26	352	42.58	258	42.70	41.80	94	4,331	2.17%	大買/大賣/
2021/10/25	351	43.99	1,087	44.14	43.60	-736	4,267	-17.25%	大買/大賣/鉅額交易
2021/10/22	435	42.93	389	43.19	43.20	46	4,148	1.11%	大買/大賣/
2021/10/21	1,062	42.79	425	42.91	42.50	637	4,098	15.54%	大買/大賣/鉅額交易
2021/10/20	330	43.96	721	44.45	43.25	-391	4,007	-9.76%	大買/大賣/鉅額交易
2021/10/19	1,082	43.25	825	43.43	44.70	257	3,860	6.66%	大買/大賣/鉅額交易
2021/10/18	1,518	43.76	1,473	44.00	44.60	45	3,596	1.25%	大買/大賣/
2021/10/15	827	41.23	909	41.59	42.90	-82	3,142	-2.61%	大買/大賣/
2021/10/14	1,095	38.39	1,213	38.42	39.00	-118	2,825	-4.18%	大買/大賣/鉅額交易
2021/10/13	328	35.92	199	36.16	37.60	129	2,452	5.26%	大買/大賣/鉅額交易
2021/10/12	319	34.74	420	34.79	34.20	-101	2,351	-4.29%	大買/大賣/鉅額交易
2021/10/08	26	33.59	166	33.63	34.00	-140	2,293	-6.10%	大賣/鉅額交易
2021/10/07	175	33.53	110	33.57	33.55	65	2,287	2.84%	大買/大賣/
2021/10/06	344	33.55	359	34.02	33.20	-15	2,277	-0.66%	大買/大賣/
2021/10/05	293	32.66	363	32.77	33.80	-70	2,233	-3.13%	大買/大賣/
2021/10/04	1,075	35.59	2,306	35.92	34.40	-1,231	2,200	-55.94%	大買/大賣/鉅額交易
2021/10/01	1,454	36.38	662	36.27	36.50	792	1,906	41.54%	大買/大賣/鉅額交易
2021/09/30	221	33.02	176	33.44	33.60	45	1,626	2.77%	大買/大賣/
2021/09/29	147	32.64	215	33.25	32.40	-68	1,612	-4.22%	大買/大賣/
2021/09/28	297	33.52	320	33.49	33.30	-23	1,599	-1.44%	大買/大賣/
2021/09/27	194	32.15	98	32.01	32.20	96	1,559	6.16%	大買/
2021/09/24	114	31.03	51	31.04	31.15	63	1,554	4.05%	大買/
2021/09/23	131	30.92	248	30.98	30.60	-117	1,641	-7.13%	大買/大賣/鉅額交易
2021/09/22	99	30.89	349	30.84	30.30	-250	1,637	-15.27%	大賣/鉅額交易
2021/09/17	1,148	33.79	57	35.01	33.15	1,091	1,595	68.38%	大買/鉅額交易
2021/09/16	28	35.94	33	35.97	35.80	-5	1,524	-0.33%
2021/09/15	46	35.97	61	36.41	35.85	-15	1,549	-0.97%
2021/09/14	44	36.55	94	36.79	36.15	-50	1,669	-2.99%
2021/09/13	117	38.11	197	38.12	37.05	-80	1,712	-4.67%	大買/大賣/
2021/09/10	6	36.65	7	36.59	36.60	-1	1,725	-0.06%
2021/09/09	7	35.83	6	36.15	35.90	1	1,792	0.06%
2021/09/08	19	35.59	10	35.68	35.55	9	2,143	0.42%
2021/09/07	19	36.22	6	36.35	36.35	13	2,240	0.58%
2021/09/06	68	37.57	6	38.06	36.80	62	2,289	2.71%
2021/09/03	23	38.57	1	38.35	38.45	22	2,358	0.93%
2021/09/02	16	38.92	6	39.05	38.35	10	2,431	0.41%
2021/09/01	8	39.74	20	39.72	39.55	-12	2,430	-0.49%
2021/08/31	11	39.53	35	39.58	39.40	-24	2,439	-0.98%
2021/08/30	232	40.50	172	40.83	40.05	60	2,433	2.47%	大買/大賣/
2021/08/27	45	38.62	170	38.66	38.05	-125	2,383	-5.24%	大賣/鉅額交易
2021/08/26	27	37.68	40	37.87	37.50	-13	2,371	-0.55%
2021/08/25	80	38.01	58	37.93	38.20	22	2,411	0.91%
2021/08/24	0	0.00	69	37.45	36.65	-69	2,438	-2.83%
2021/08/23	51	37.21	9	37.69	37.80	42	2,467	1.70%
2021/08/20	51	37.47	155	36.71	36.05	-104	2,490	-4.18%	大賣/鉅額交易
2021/08/19	90	36.13	133	36.22	35.65	-43	2,512	-1.71%	大賣/
2021/08/18	86	36.79	25	35.77	37.80	61	2,524	2.42%
2021/08/17	47	37.98	40	37.63	36.50	7	2,599	0.27%
2021/08/16	68	37.82	162	37.35	37.30	-94	2,652	-3.54%	大賣/
2021/08/13	1	39.30	23	39.71	39.10	-22	2,735	-0.80%
2021/08/12	4	39.65	39	40.21	40.35	-35	2,952	-1.19%
2021/08/11	70	39.71	58	40.23	39.50	12	3,038	0.39%
2021/08/10	100	42.62	32	43.05	41.50	68	3,096	2.20%
2021/08/09	30	44.14	9	44.71	43.80	21	3,146	0.67%
2021/08/06	0	0.00	18	45.76	45.00	-18	3,326	-0.54%
2021/08/05	4	45.85	20	46.26	45.55	-16	3,476	-0.46%
2021/08/04	46	46.37	57	46.66	46.55	-11	3,521	-0.31%
2021/08/03	4	45.80	23	45.58	45.30	-19	3,525	-0.54%
2021/08/02	58	45.03	16	45.40	45.45	42	3,530	1.19%
2021/07/30	9	45.03	0	0.00	44.80	9	3,539	0.25%
2021/07/29	55	45.14	0	0.00	45.40	55	3,617	1.52%
2021/07/28	75	45.63	37	46.39	45.10	38	3,641	1.04%
2021/07/27	104	48.00	166	48.15	46.25	-62	3,679	-1.69%	大買/大賣/
2021/07/26	106	48.15	71	47.77	47.10	35	3,679	0.95%	大買/
2021/07/23	43	46.06	40	46.16	45.90	3	3,655	0.08%
2021/07/22	89	46.41	23	46.48	45.80	66	3,655	1.81%
2021/07/21	26	46.91	112	47.41	45.85	-86	3,660	-2.35%	大賣/
2021/07/20	46	47.66	102	47.63	47.50	-56	3,657	-1.53%	大賣/
2021/07/19	192	48.50	104	48.53	48.85	88	3,653	2.41%	大買/大賣/
2021/07/16	93	47.12	171	46.91	46.00	-78	3,612	-2.16%	大賣/
2021/07/15	101	45.49	6	45.41	45.30	95	3,631	2.62%	大買/
2021/07/14	90	44.83	32	45.06	44.25	58	3,647	1.59%
2021/07/13	56	45.80	54	46.52	45.05	2	3,670	0.05%
2021/07/12	84	47.03	34	47.36	47.05	50	3,707	1.35%
2021/07/09	4	46.84	22	47.22	46.50	-18	3,729	-0.48%
2021/07/08	107	46.73	4	46.61	46.60	103	3,871	2.66%	大買/鉅額交易
2021/07/07	18	46.24	12	46.68	46.00	6	4,406	0.14%
2021/07/06	13	47.05	83	47.38	47.05	-70	4,432	-1.58%
2021/07/05	170	47.57	91	47.47	48.00	79	4,455	1.77%	大買/
2021/07/02	73	48.79	13	48.87	48.55	60	4,506	1.33%
2021/07/01	44	48.80	6	48.88	48.55	38	4,568	0.83%
2021/06/30	131	50.81	232	51.32	49.45	-101	4,572	-2.21%	大買/大賣/鉅額交易
2021/06/29	57	49.02	68	48.98	48.40	-11	4,502	-0.24%
2021/06/28	79	48.80	38	49.00	48.30	41	4,516	0.91%
2021/06/25	37	49.44	171	50.05	49.30	-134	4,538	-2.95%	大賣/鉅額交易
2021/06/24	33	50.10	67	50.53	50.10	-34	4,600	-0.74%
2021/06/23	504	50.80	319	50.44	50.50	185	4,600	4.02%	大買/大賣/鉅額交易
2021/06/22	55	48.97	104	49.72	48.15	-49	4,534	-1.08%	大賣/
2021/06/21	72	50.04	27	50.19	49.50	45	4,525	0.99%
2021/06/18	73	49.40	216	49.47	51.80	-143	4,572	-3.13%	大賣/鉅額交易
2021/06/17	854	50.18	1,808	50.50	50.40	-954	4,853	-19.66%	大買/大賣/鉅額交易
2021/06/16	195	48.23	31	48.95	50.10	164	4,630	3.54%	大買/鉅額交易
2021/06/15	485	45.75	121	45.68	45.55	364	4,610	7.90%	大買/大賣/鉅額交易
2021/06/11	126.5	44.64	1,105	44.73	44.15	-978.5	4,610	-21.22%	大買/大賣/鉅額交易
2021/06/10	372	45.76	59	46.22	46.80	313	4,593	6.81%	大買/鉅額交易
2021/06/09	2.3	44.50	52	44.48	44.00	-49.8	4,684	-1.06%
2021/06/08	45	45.20	61	44.96	44.75	-16	4,846	-0.33%
2021/06/07	81	44.25	65	44.01	43.90	16	4,931	0.32%
2021/06/04	15	45.19	42	45.45	44.70	-27	5,116	-0.53%
2021/06/03	68	45.99	25	46.15	45.90	43	5,128	0.84%
2021/06/02	28	45.55	293	46.29	45.50	-265	5,146	-5.15%	大賣/鉅額交易
2021/06/01	166	47.11	67	46.92	47.20	99	5,136	1.93%	大買/
2021/05/31	163	45.87	9	45.22	45.70	154	5,150	2.99%	大買/鉅額交易
2021/05/28	50	45.10	36	45.48	45.00	14	5,263	0.27%
2021/05/27	149	44.85	18	44.33	45.10	131	5,266	2.49%	大買/鉅額交易
2021/05/26	31	43.76	5	43.94	43.75	26	5,269	0.49%
2021/05/25	251	43.88	332	44.21	43.80	-81	5,298	-1.53%	大買/大賣/
2021/05/24	259	42.79	8	42.78	43.15	251	5,389	4.66%	大買/鉅額交易
2021/05/21	673	42.32	153	42.24	41.95	520	5,356	9.71%	大買/大賣/鉅額交易
2021/05/20	628.1	44.51	1,911	45.20	42.20	-1,283	5,331	-24.06%	大買/大賣/鉅額交易
2021/05/19	582	43.70	236	43.30	45.40	346	5,201	6.65%	大買/大賣/鉅額交易
2021/05/18	778	40.17	342	39.99	41.30	436	5,140	8.48%	大買/大賣/鉅額交易
2021/05/17	236	38.73	217	38.52	37.55	19	5,103	0.37%	大買/大賣/
2021/05/14	878	43.82	722	44.25	41.70	156	5,068	3.08%	大買/大賣/鉅額交易
2021/05/13	551	43.01	259	42.99	42.15	292	4,928	5.92%	大買/大賣/鉅額交易
2021/05/12	221.1	49.05	114	50.26	46.80	107.1	4,954	2.16%	大買/大賣/鉅額交易
2021/05/11	103	52.80	128	54.85	52.00	-25	4,956	-0.50%	大買/大賣/
2021/05/10	16	57.81	18	58.09	57.70	-2	4,977	-0.04%
2021/05/07	44	56.79	34	56.93	57.60	10	5,010	0.20%
2021/05/06	294.1	57.36	293	56.76	56.40	1.1	5,038	0.02%	大買/大賣/
2021/05/05	54	57.53	137	57.59	55.80	-83	4,987	-1.66%	大賣/
2021/05/04	363	58.10	304	59.31	57.80	59	5,010	1.18%	大買/大賣/
2021/05/03	236	63.90	70	63.61	61.20	166	5,033	3.30%	大買/鉅額交易
2021/04/29	38	62.16	69	62.09	63.00	-31	5,197	-0.60%
2021/04/28	31	63.18	10	63.67	62.50	21	5,278	0.40%
2021/04/27	157	63.45	112	63.47	63.40	45	5,366	0.84%	大買/大賣/
2021/04/26	89	62.82	26	62.88	63.20	63	5,481	1.15%
2021/04/23	502	63.04	599	62.99	62.90	-97	5,517	-1.76%	大買/大賣/
2021/04/22	187	62.48	194	63.54	62.30	-7	5,531	-0.13%	大買/大賣/
2021/04/21	140	65.19	233	66.06	65.00	-93	5,540	-1.68%	大買/大賣/
2021/04/20	129	66.79	62	66.60	66.10	67	5,547	1.21%	大買/
2021/04/19	174	67.05	65	67.91	66.30	109	5,629	1.94%	大買/鉅額交易
2021/04/16	102	68.89	100	68.62	67.90	2	5,773	0.03%	大買/
2021/04/15	63	66.83	188	67.18	67.30	-125	6,029	-2.07%	大賣/鉅額交易
2021/04/14	615	66.77	781	67.54	66.40	-166	6,342	-2.62%	大買/大賣/鉅額交易
2021/04/13	1,910	69.63	1,615	69.83	68.50	295	6,342	4.65%	大買/大賣/鉅額交易
2021/04/12	96	65.90	109	65.83	66.00	-13	5,884	-0.22%	大賣/
2021/04/09	57	65.17	177	66.12	65.10	-120	5,958	-2.01%	大賣/鉅額交易
2021/04/08	141	66.82	143	67.06	66.00	-2	6,017	-0.03%	大買/大賣/
2021/04/07	50	66.79	60	66.90	66.50	-10	6,149	-0.16%
2021/04/06	45	65.66	33	65.48	65.30	12	6,526	0.18%
2021/04/01	97	65.33	65	66.14	65.30	32	6,743	0.47%
2021/03/31	116	67.05	151	66.43	66.10	-35	7,352	-0.48%	大買/大賣/
2021/03/30	152	66.57	147	66.62	66.30	5	8,696	0.06%	大買/大賣/
2021/03/29	317	66.36	245	67.64	67.00	72	9,031	0.80%	大買/大賣/
2021/03/26	75.1	65.06	147	64.44	64.80	-71.9	9,044	-0.80%	大賣/
2021/03/25	337	66.10	343	65.94	64.90	-6	9,088	-0.07%	大買/大賣/
2021/03/24	190	65.98	188	66.48	65.70	2	9,087	0.02%	大買/大賣/
2021/03/23	406	68.33	396	69.35	66.60	10	9,079	0.11%	大買/大賣/
2021/03/22	1,074	70.76	1,059	71.38	69.90	15	9,084	0.17%	大買/大賣/
2021/03/19	50	63.88	262	63.91	68.50	-212	8,935	-2.37%	大賣/鉅額交易
2021/03/18	228	64.94	133	64.71	64.10	95	8,914	1.07%	大買/大賣/
2021/03/17	262	64.72	160	65.38	64.10	102	8,931	1.14%	大買/大賣/鉅額交易
2021/03/16	216	65.06	214	65.61	64.90	2	8,962	0.02%	大買/大賣/
2021/03/15	552	65.95	447	66.20	65.20	105	9,010	1.17%	大買/大賣/鉅額交易
2021/03/12	431	65.22	349	65.32	64.20	82	8,927	0.92%	大買/大賣/
2021/03/11	329	63.94	320	64.20	63.80	9	8,889	0.10%	大買/大賣/
2021/03/10	438	63.51	521	64.33	63.70	-83	8,864	-0.94%	大買/大賣/
2021/03/09	89	60.88	102	61.14	61.00	-13	8,844	-0.15%	大賣/
2021/03/08	188	61.91	162	62.32	61.30	26	8,950	0.29%	大買/大賣/
2021/03/05	147	61.96	205	62.07	61.40	-58	9,089	-0.64%	大買/大賣/
2021/03/04	156	64.24	139	64.47	62.80	17	9,315	0.18%	大買/大賣/
2021/03/03	440	64.62	324	65.39	64.50	116	9,523	1.22%	大買/大賣/鉅額交易
2021/03/02	51	63.82	165	63.40	63.00	-114	9,964	-1.14%	大賣/鉅額交易
2021/02/26	138	62.80	147	63.53	62.60	-9	10,758	-0.08%	大買/大賣/
2021/02/25	150	63.17	160	63.74	62.70	-10	11,037	-0.09%	大買/大賣/
2021/02/24	365	65.21	399	64.65	62.80	-34	11,232	-0.30%	大買/大賣/
2021/02/23	81	62.77	115	62.95	62.10	-34	11,626	-0.29%	大賣/
2021/02/22	205	63.24	181	63.19	63.00	24	12,275	0.20%	大買/大賣/
2021/02/19	224	61.54	235	62.16	61.90	-11	12,431	-0.09%	大買/大賣/
2021/02/18	200	60.06	179	60.04	60.30	21	12,871	0.16%	大買/大賣/
2021/02/17	250	58.77	199	59.19	59.70	51	12,989	0.39%	大買/大賣/
2021/02/05	125	57.81	118	57.61	58.00	7	13,254	0.05%	大買/大賣/
2021/02/04	206	56.94	209	56.80	57.20	-3	13,747	-0.02%	大買/大賣/
2021/02/03	417	57.57	480	58.85	57.20	-63	14,188	-0.44%	大買/大賣/
2021/02/02	242	56.35	262	57.03	56.00	-20	14,354	-0.14%	大買/大賣/
2021/02/01	409	56.99	332	56.90	57.30	77	14,885	0.52%	大買/大賣/
2021/01/29	256	59.17	216	59.37	58.00	40	15,826	0.25%	大買/大賣/
2021/01/28	161	59.59	228	60.13	59.80	-67	16,479	-0.41%	大買/大賣/
2021/01/27	238	60.36	138	60.77	60.30	100	16,931	0.59%	大買/大賣/
2021/01/26	153	61.59	271	62.24	60.60	-118	17,105	-0.69%	大買/大賣/鉅額交易
2021/01/25	303	62.74	270	62.94	63.00	33	17,394	0.19%	大買/大賣/
2021/01/22	593	63.13	691	63.46	62.50	-98	17,744	-0.55%	大買/大賣/
2021/01/21	507	60.90	528	60.85	60.60	-21	18,173	-0.12%	大買/大賣/
2021/01/20	291	62.08	543	61.87	60.00	-252	18,259	-1.38%	大買/大賣/鉅額交易
2021/01/19	495	63.10	521	63.69	63.50	-26	18,379	-0.14%	大買/大賣/
2021/01/18	303	61.17	291	61.16	60.60	12	18,467	0.06%	大買/大賣/
2021/01/15	239	63.11	239	63.61	62.10	0	18,509	0.00%	大買/大賣/
2021/01/14	533	63.79	530	63.86	63.70	3	18,562	0.02%	大買/大賣/
2021/01/13	308	63.92	300	64.29	63.00	8	18,616	0.04%	大買/大賣/
2021/01/12	371	64.36	434	64.45	63.70	-63	18,692	-0.34%	大買/大賣/
2021/01/11	644	65.06	572	65.96	65.50	72	18,784	0.38%	大買/大賣/
2021/01/08	1,156	68.31	1,512	68.24	66.30	-356	18,730	-1.90%	大買/大賣/鉅額交易
2021/01/07	1,063	69.29	924	69.62	70.10	139	18,616	0.75%	大買/大賣/鉅額交易
2021/01/06	866	65.70	654	66.01	63.80	212	19,991	1.06%	大買/大賣/鉅額交易
2021/01/05	321	69.24	281	69.63	68.50	40	21,261	0.19%	大買/大賣/
2021/01/04	332	70.01	317	70.45	69.00	15	21,267	0.07%	大買/大賣/
2020/12/31	291	69.51	286	69.72	70.10	5	21,437	0.02%	大買/大賣/
2020/12/30	520	70.93	465	71.47	69.20	55	21,684	0.25%	大買/大賣/
2020/12/29	1,251	71.78	1,396	72.08	71.00	-145	21,788	-0.67%	大買/大賣/鉅額交易
2020/12/28	740	71.26	918	71.31	69.70	-178	21,406	-0.83%	大買/大賣/鉅額交易
2020/12/25	1,864	73.82	2,006	74.19	70.30	-142	21,490	-0.66%	大買/大賣/鉅額交易
2020/12/24	3,282	70.34	3,106	70.82	72.60	176	20,907	0.84%	大買/大賣/鉅額交易
2020/12/23	1,136	65.05	853	64.82	67.40	283	19,635	1.44%	大買/大賣/鉅額交易
2020/12/22	358	63.83	359	63.38	61.30	-1	19,452	-0.01%	大買/大賣/
2020/12/21	173	62.66	175	62.78	64.30	-2	19,598	-0.01%	大買/大賣/
2020/12/18	293	62.77	239	62.62	62.60	54	19,786	0.27%	大買/大賣/
2020/12/17	66	61.45	30	62.01	62.10	36	19,778	0.18%
2020/12/16	339	62.86	391	62.64	62.10	-52	19,790	-0.26%	大買/大賣/
2020/12/15	783	63.33	1,025	63.47	61.40	-242	19,793	-1.22%	大買/大賣/鉅額交易
2020/12/14	687	61.17	436	61.43	62.60	251	19,720	1.27%	大買/大賣/鉅額交易
2020/12/11	453	59.88	476	59.79	59.80	-23	19,753	-0.12%	大買/大賣/
2020/12/10	290	61.36	308	61.83	60.50	-18	19,838	-0.09%	大買/大賣/
2020/12/09	480	63.35	458	63.38	62.40	22	19,890	0.11%	大買/大賣/
2020/12/08	298	62.96	346	63.31	62.50	-48	19,954	-0.24%	大買/大賣/
2020/12/07	462	62.04	453	62.24	62.90	9	20,155	0.04%	大買/大賣/
2020/12/04	335	62.22	337	62.24	61.80	-2	20,524	-0.01%	大買/大賣/
2020/12/03	825	63.22	744	63.56	62.10	81	20,781	0.39%	大買/大賣/
2020/12/02	538	63.18	610	63.04	62.30	-72	21,149	-0.34%	大買/大賣/
2020/12/01	917	64.26	890	64.34	63.60	27	22,532	0.12%	大買/大賣/
2020/11/30	792	66.68	834	66.87	65.50	-42	22,888	-0.18%	大買/大賣/
2020/11/27	783	65.67	740	65.83	65.70	43	22,916	0.19%	大買/大賣/
2020/11/26	1,799	66.38	1,780	66.55	64.60	19	22,788	0.08%	大買/大賣/
2020/11/25	2,307	65.16	2,298	65.37	65.50	9	22,333	0.04%	大買/大賣/
2020/11/24	1,071	61.82	1,059	62.05	63.30	12	21,546	0.06%	大買/大賣/
2020/11/23	1,262	62.00	1,335	62.14	60.80	-73	21,285	-0.34%	大買/大賣/
2020/11/20	1,886	62.54	1,831	62.63	61.60	55	21,093	0.26%	大買/大賣/
2020/11/19	2,737	60.82	2,785	60.94	60.60	-48	20,626	-0.23%	大買/大賣/
2020/11/18	973	58.43	992	58.65	58.40	-19	20,001	-0.09%	大買/大賣/
2020/11/17	1,840	59.78	1,831	60.02	58.10	9	19,821	0.05%	大買/大賣/
2020/11/16	878	58.05	860	58.17	57.00	18	19,490	0.09%	大買/大賣/
2020/11/13	1,373	57.70	1,671	57.84	58.20	-298	19,528	-1.53%	大買/大賣/鉅額交易
2020/11/12	2,348	55.72	2,063	56.37	58.70	285	19,415	1.47%	大買/大賣/鉅額交易
2020/11/11	1,531	59.13	1,657	59.50	57.50	-126	19,038	-0.66%	大買/大賣/鉅額交易
2020/11/10	1,559	64.95	1,399	65.05	63.60	160	18,794	0.85%	大買/大賣/鉅額交易
2020/11/09	2,227	64.48	2,244	64.61	65.20	-17	18,547	-0.09%	大買/大賣/
2020/11/06	2,560	64.41	2,840	64.65	61.80	-280	18,159	-1.54%	大買/大賣/鉅額交易
2020/11/05	2,222	62.45	1,898	62.42	63.50	324	17,342	1.87%	大買/大賣/鉅額交易
2020/11/04	2,373	58.11	2,503	58.20	57.80	-130	16,906	-0.77%	大買/大賣/鉅額交易
2020/11/03	1,050	57.71	1,175	58.04	57.00	-125	16,565	-0.75%	大買/大賣/鉅額交易
2020/11/02	1,779	56.56	1,543	56.70	57.90	236	16,671	1.42%	大買/大賣/鉅額交易
2020/10/30	1,371	60.14	1,366	60.34	57.20	5	16,486	0.03%	大買/大賣/
2020/10/29	1,991	63.32	2,036	63.62	62.00	-45	16,236	-0.28%	大買/大賣/
2020/10/28	58	62.41	31	65.38	62.30	27	15,834	0.17%
2020/10/27	45	64.17	275	66.28	64.90	-230	15,895	-1.45%	大賣/鉅額交易
2020/10/26	33	61.22	468	60.56	63.80	-435	15,799	-2.75%	大賣/鉅額交易
2020/10/23	12	56.82	290	56.62	58.00	-278	15,662	-1.77%	大賣/鉅額交易
2020/10/22	447	55.09	5	55.22	55.60	442	15,608	2.83%	大買/鉅額交易
2020/10/21	320	56.54	323	57.31	56.10	-3	15,547	-0.02%	大買/大賣/
2020/10/20	25	57.66	885	58.36	58.30	-860	15,478	-5.56%	大賣/鉅額交易
2020/10/19	24	57.57	91	57.21	59.50	-67	15,380	-0.44%
2020/10/16	354	54.75	15	56.82	55.10	339	15,211	2.23%	大買/鉅額交易
2020/10/15	805	56.01	34	55.23	56.00	771	15,133	5.09%	大買/鉅額交易
2020/10/14	4,980	56.60	5,205	56.79	57.00	-225	15,022	-1.50%	大買/大賣/鉅額交易
2020/10/13	4,427	50.93	3,973	51.14	54.00	454	13,391	3.39%	大買/大賣/鉅額交易
2020/10/12	1	49.10	0	0.00	49.10	1	12,395	0.01%
2020/10/08	328	43.77	287	43.99	44.65	41	12,583	0.33%	大買/大賣/
2020/10/07	1,017	39.33	1,038	39.49	40.60	-21	12,553	-0.17%	大買/大賣/
2020/10/06	999	38.75	925	38.82	38.50	74	12,343	0.60%	大買/大賣/
2020/10/05	462	36.88	456	36.90	37.00	6	12,131	0.05%	大買/大賣/
2020/09/30	1,348	36.90	1,331	37.01	36.60	17	12,296	0.14%	大買/大賣/
2020/09/29	405	35.87	362	35.97	35.75	43	12,084	0.36%	大買/大賣/
2020/09/28	642	35.97	879	35.99	35.70	-237	12,033	-1.97%	大買/大賣/鉅額交易
2020/09/25	1,458	35.96	1,323	36.31	35.10	135	11,931	1.13%	大買/大賣/鉅額交易
2020/09/24	1,290	38.68	1,365	38.79	37.50	-75	11,731	-0.64%	大買/大賣/
2020/09/23	680	38.23	775	38.32	40.00	-95	11,468	-0.83%	大買/大賣/
2020/09/22	497	37.36	377	37.46	37.30	120	11,208	1.07%	大買/大賣/鉅額交易
2020/09/21	300	38.00	255	38.23	37.90	45	11,156	0.40%	大買/大賣/
2020/09/18	330	38.41	276	38.52	37.90	54	11,110	0.49%	大買/大賣/
2020/09/17	476	38.68	508	38.82	38.50	-32	11,008	-0.29%	大買/大賣/
2020/09/16	663	37.93	622	38.02	38.45	41	10,878	0.38%	大買/大賣/
2020/09/15	698	38.09	875	38.28	37.45	-177	10,737	-1.65%	大買/大賣/鉅額交易
2020/09/14	1,121	36.35	1,005	36.44	36.65	116	10,560	1.10%	大買/大賣/鉅額交易
2020/09/11	741	38.28	680	38.38	37.50	61	10,417	0.59%	大買/大賣/
2020/09/10	1,232	38.98	1,224	39.06	39.05	8	10,243	0.08%	大買/大賣/
2020/09/09	1,879	38.40	2,018	38.51	38.65	-139	9,950	-1.40%	大買/大賣/鉅額交易
2020/09/08	1,866	37.97	1,787	38.12	37.30	79	9,448	0.84%	大買/大賣/
2020/09/07	2,628	42.14	2,614	42.44	39.30	14	9,115	0.15%	大買/大賣/
2020/09/04	3,625	44.59	3,599	44.73	43.10	26	8,572	0.30%	大買/大賣/
2020/09/03	638	41.79	571	41.82	43.00	67	7,056	0.95%	大買/大賣/
2020/09/02	756	38.41	776	38.52	39.10	-20	6,524	-0.31%	大買/大賣/
2020/09/01	415	37.30	524	37.27	36.75	-109	6,229	-1.75%	大買/大賣/鉅額交易
2020/08/31	572	36.63	522	36.89	36.90	50	6,088	0.82%	大買/大賣/
2020/08/28	240	35.31	186	35.45	34.85	54	5,950	0.91%	大買/大賣/
2020/08/27	149	36.19	169	36.30	35.25	-20	5,908	-0.34%	大買/大賣/
2020/08/26	144	36.99	134	37.15	36.25	10	5,849	0.17%	大買/大賣/
2020/08/25	319	37.33	366	37.43	36.90	-47	5,790	-0.81%	大買/大賣/
2020/08/24	456	36.25	442	36.18	36.50	14	5,684	0.25%	大買/大賣/
2020/08/21	19	36.44	124	36.17	35.95	-105	5,622	-1.87%	大賣/鉅額交易
2020/08/20	147	35.70	28	34.78	35.45	119	5,564	2.14%	大買/鉅額交易
2020/08/19	14	38.87	7	37.00	36.80	7	5,364	0.13%
2020/08/18	12	40.57	4	40.23	39.80	8	5,178	0.15%
2020/08/17	34	39.47	62	39.75	39.70	-28	4,976	-0.56%
2020/08/14	39	39.50	8	39.07	39.50	31	4,826	0.64%
2020/08/13	27	38.58	116	38.59	38.10	-89	4,577	-1.94%	大賣/
2020/08/12	121	37.82	33	37.91	38.85	88	4,472	1.97%	大買/
2020/08/11	33	36.68	44	36.85	36.75	-11	4,272	-0.26%
2020/08/10	33	39.48	41	39.03	38.70	-8	4,077	-0.20%
2020/08/07	42	37.72	20	37.83	37.25	22	3,817	0.58%
2020/08/06	51	38.19	22	36.68	36.70	29	3,659	0.79%
2020/08/05	5	41.78	33	40.72	40.45	-28	3,343	-0.84%
2020/08/04	6	40.35	24	41.38	41.50	-18	3,188	-0.56%
2020/08/03	23	40.18	113	39.45	39.80	-90	3,011	-2.99%	大賣/
2020/07/31	25	40.63	709	39.61	40.60	-684	2,780	-24.60%	大賣/鉅額交易
2020/07/30	229	38.15	141	38.29	40.90	88	2,530	3.48%	大買/大賣/
2020/07/29	30	36.81	242	36.80	37.25	-212	2,414	-8.78%	大賣/鉅額交易
2020/07/28	431	34.05	28	34.38	33.90	403	2,332	17.28%	大買/鉅額交易
2020/07/27	194	34.22	91	34.51	33.60	103	2,287	4.50%	大買/鉅額交易
2020/07/24	12	36.39	209	36.28	35.00	-197	2,246	-8.77%	大賣/鉅額交易
2020/07/23	208	35.31	1	35.25	36.30	207	2,184	9.48%	大買/鉅額交易
2020/07/22	0	0.00	100	36.14	35.25	-100	2,137	-4.68%
2020/07/21	2	35.85	165	35.90	35.60	-163	2,096	-7.78%	大賣/鉅額交易
2020/07/20	116	33.99	119	36.15	35.80	-3	2,049	-0.15%	大買/大賣/
2020/07/17	264	33.35	6	34.53	33.30	258	1,966	13.12%	大買/鉅額交易
2020/07/16	234	37.29	233	37.38	35.95	1	1,876	0.05%	大買/大賣/
2020/07/15	185	35.67	198	35.89	37.15	-13	1,433	-0.91%	大買/大賣/
2020/07/14	200	32.62	335	32.59	33.80	-135	1,150	-11.73%	大買/大賣/鉅額交易
2020/07/13	113	31.48	28	31.35	31.55	85	895	9.49%	大買/
2020/07/10	55	28.16	94	28.57	28.70	-39	759	-5.13%
2020/07/09	86	27.73	177	27.76	28.75	-91	650	-14.00%	大賣/
2020/07/08	72	25.91	15	26.10	26.50	57	413	13.79%
2020/07/07	28	24.21	10	24.21	24.30	18	301	5.97%
2020/07/06	43	24.14	10	24.42	24.30	33	291	11.33%
2020/07/03	15	23.70	6	23.63	23.70	9	277	3.25%
2020/07/02	29	23.62	0	0.00	23.60	29	274	10.56%
2020/07/01	9	23.38	2	23.30	23.45	7	267	2.61%
2020/06/30	9	23.43	2	23.35	23.35	7	265	2.64%
2020/06/29	18	23.33	5	23.20	23.35	13	264	4.92%
2020/06/24	9	23.13	1	23.20	23.20	8	261	3.06%
2020/06/23	3	23.03	3	23.15	23.15	0	264	0.00%
2020/06/22	3	23.05	1	23.30	23.05	2	268	0.75%
2020/06/19	2	23.18	2	22.70	22.95	0	281	0.00%
2020/06/18	6	22.66	3	22.60	22.65	3	275	1.09%
2020/06/17	2	22.73	4	22.85	22.65	-2	278	-0.72%
2020/06/16	9	22.69	3	22.70	22.75	6	284	2.11%
2020/06/15	7	22.40	8	22.65	22.55	-1	307	-0.33%
2020/06/12	16	21.89	2	22.18	22.10	14	308	4.54%
2020/06/11	7	22.76	9	22.38	22.50	-2	315	-0.63%
2020/06/10	1	22.60	1	22.65	22.60	0	314	0.00%
2020/06/09	1	22.60	2	22.30	22.45	-1	336	-0.30%
2020/06/08	2	22.60	1	22.60	22.60	1	346	0.29%
2020/06/04	7	22.24	6	22.53	22.60	1	349	0.29%
2020/06/03	4	22.28	2	22.50	22.50	2	356	0.56%
2020/06/02	11	22.24	11	22.50	22.35	0	354	0.00%
2020/06/01	3	21.42	0	0.00	21.50	3	347	0.86%
2020/05/27	5	21.30	5	21.47	21.30	0	355	0.00%
2020/05/26	5	21.45	8	21.37	21.25	-3	358	-0.84%
2020/05/25	3	20.95	0	0.00	21.45	3	358	0.84%
2020/05/22	0	0.00	4	21.08	20.60	-4	355	-1.13%
2020/05/21	7	21.04	8	21.32	21.15	-1	354	-0.28%
2020/05/20	3	20.02	0	0.00	20.00	3	345	0.87%
2020/05/18	6	19.85	0	0.00	19.95	6	347	1.73%
2020/05/14	0	0.00	1	20.10	19.90	-1	356	-0.28%
2020/05/13	3	20.20	3	20.50	20.20	0	357	0.00%
2020/05/12	5	20.19	0	0.00	20.15	5	359	1.39%
2020/05/11	3	20.38	1	20.35	20.35	2	364	0.55%
2020/05/08	5	20.10	5	20.40	20.40	0	365	0.00%
2020/05/06	3	20.02	3	20.15	20.05	0	366	0.00%
2020/05/04	2	19.50	2	19.70	19.70	0	365	0.00%
2020/04/30	0	0.00	2	19.70	19.70	-2	366	-0.55%
2020/04/29	2	19.30	0	0.00	19.50	2	369	0.54%
2020/04/28	1	19.30	1	19.30	19.30	0	372	0.00%
2020/04/24	3	18.85	3	19.00	19.00	0	383	0.00%
2020/04/23	2	18.98	4	18.88	18.95	-2	384	-0.52%
2020/04/22	3	18.70	4	18.50	18.65	-1	382	-0.26%
2020/04/21	3	18.75	1	18.70	18.65	2	381	0.52%
2020/04/20	0	0.00	1	19.25	19.20	-1	381	-0.26%
2020/04/16	3	18.92	3	19.15	19.05	0	391	0.00%
2020/04/15	9	19.17	2	19.20	19.20	7	393	1.78%
2020/04/14	1	18.60	1	18.85	18.85	0	403	0.00%
2020/04/13	5	18.43	5	18.70	18.55	0	400	0.00%
2020/04/10	1	18.75	0	0.00	18.70	1	405	0.25%
2020/04/08	2	18.40	1	18.40	18.40	1	413	0.24%
2020/04/07	1	18.10	1	18.05	17.95	0	421	0.00%
2020/04/06	3	17.70	3	17.70	17.70	0	448	0.00%
2020/03/27	1	17.60	5	17.78	17.60	-4	579	-0.69%
2020/03/26	5	17.35	1	17.50	17.40	4	578	0.69%
2020/03/25	6	17.53	9	17.36	17.40	-3	582	-0.52%
2020/03/24	6	16.89	8	16.86	17.20	-2	570	-0.35%
2020/03/23	7	16.01	7	15.93	16.30	0	569	0.00%
2020/03/20	2	16.28	3	16.55	16.40	-1	568	-0.18%
2020/03/19	2	16.40	1	16.40	15.50	1	564	0.18%
2020/03/18	5	17.25	3	17.25	17.10	2	542	0.37%
2020/03/17	3	17.37	3	17.27	17.20	0	541	0.00%
2020/03/16	8	17.94	3	18.07	17.70	5	543	0.92%
2020/03/13	2	17.38	3	17.90	18.05	-1	538	-0.19%
2020/03/10	1	20.40	1	20.50	20.50	0	513	0.00%
2020/02/27	3	22.05	5	22.15	22.05	-2	561	-0.36%
2020/02/26	3	22.40	2	22.35	22.25	1	568	0.18%
2020/02/25	3	22.45	3	22.43	22.45	0	566	0.00%
2020/02/24	1	22.60	1	22.55	22.55	0	565	0.00%
2020/02/21	2	22.75	2	22.75	22.75	0	564	0.00%
2020/02/20	1	23.05	0.1	22.75	22.95	0.9	563	0.16%
2020/02/19	3	22.83	3	22.93	22.95	0	565	0.00%
2020/02/18	3	22.83	3	22.83	22.80	0	564	0.00%
2020/02/17	1	22.95	1	23.15	23.00	0	562	0.00%
2020/02/14	1	22.70	1	22.65	22.65	0	553	0.00%
2020/02/13	0	0.00	1	22.70	22.70	-1	553	-0.18%
2020/02/12	2	22.53	1	22.50	22.55	1	554	0.18%
2020/02/11	1	22.45	0	0.00	22.45	1	550	0.18%
2020/02/10	2	22.28	3	22.37	22.45	-1	548	-0.18%
2020/02/07	4	22.43	4	22.50	22.25	0	550	0.00%
2020/02/06	2	22.75	2	22.83	22.80	0	605	0.00%
2020/02/05	4	22.70	4	22.73	22.75	0	628	0.00%
2020/02/04	3	22.80	2	22.70	22.80	1	627	0.16%
2020/02/03	3	22.38	2	22.35	22.60	1	623	0.16%
2020/01/31	1	22.65	3	22.57	23.00	-2	618	-0.32%
2020/01/30	6	22.50	7	22.67	22.25	-1	613	-0.16%
2020/01/20	1	23.70	0	0.00	23.60	1	606	0.16%
2020/01/17	0	0.00	1	23.60	23.60	-1	603	-0.17%
2020/01/16	2	23.30	0	0.00	23.50	2	601	0.33%
2020/01/02	0	0.00	1	24.00	23.65	-1	549	-0.18%
2019/12/31	4	23.88	0	0.00	23.90	4	547	0.73%
2019/12/30	2	24.18	5	24.08	24.00	-3	536	-0.56%
2019/12/27	3	23.63	19	23.64	23.70	-16	507	-3.15%
2019/12/26	28	23.83	10	23.52	24.05	18	468	3.84%
2019/12/24	0	0.00	3	22.45	22.55	-3	386	-0.78%
2019/12/23	1	22.00	0	0.00	22.00	1	379	0.26%
2019/12/20	4	22.61	3	22.40	22.35	1	375	0.27%
2019/12/18	2	22.35	2	22.25	22.60	0	366	0.00%
2019/12/16	2	21.95	4	22.08	22.05	-2	367	-0.54%
2019/12/11	2	22.05	0	0.00	22.05	2	367	0.54%
2019/12/09	0	0.00	3	22.47	22.65	-3	353	-0.85%
2019/12/06	1	22.60	0.1	22.50	22.50	0.9	348	0.27%
2019/12/05	0	0.00	7	22.55	22.55	-7	346	-2.02%
2019/12/04	1	22.65	0	0.00	22.55	1	344	0.29%
2019/12/03	0	0.00	5	22.60	22.65	-5	344	-1.45%
2019/11/29	0	0.00	5	22.70	22.65	-5	338	-1.48%
2019/11/28	0	0.00	4	22.66	22.75	-4	339	-1.18%
2019/11/27	4	22.80	9	22.73	22.90	-5	331	-1.51%
2019/11/25	2	21.88	0	0.00	22.00	2	285	0.70%
2019/11/22	2	21.55	0	0.00	21.60	2	273	0.73%
2019/11/21	1	21.50	0	0.00	21.35	1	271	0.37%
2019/11/20	9	21.46	0	0.00	21.45	9	271	3.32%
2019/11/19	3	21.42	0	0.00	21.40	3	272	1.10%
2019/11/14	0	0.00	2	21.50	21.50	-2	276	-0.72%
2019/11/12	0	0.00	1	21.80	21.85	-1	278	-0.36%
2019/11/11	5	21.62	10	21.50	21.45	-5	274	-1.82%
2019/11/07	0	0.00	1	21.70	21.70	-1	277	-0.36%
2019/11/06	0	0.00	5	21.77	21.75	-5	276	-1.81%
2019/11/05	14	22.39	10	22.55	22.25	4	269	1.48%
2019/11/04	10	22.25	0	0.00	21.95	10	204	4.89%
2019/10/24	1	21.60	1	21.60	21.50	0	213	0.00%
2019/10/18	1	21.40	0	0.00	21.40	1	218	0.46%
2019/10/17	1	21.50	0	0.00	21.50	1	220	0.45%
2019/10/16	12	21.71	0	0.00	21.60	12	221	5.41%
2019/10/08	0	0.00	1	21.60	21.65	-1	229	-0.44%
2019/10/07	0	0.00	1	21.80	21.60	-1	277	-0.36%
2019/10/04	0	0.00	1	21.80	21.75	-1	281	-0.36%
2019/10/02	0	0.00	1	21.50	21.65	-1	293	-0.34%
2019/09/25	0	0.00	1	21.75	21.75	-1	324	-0.31%
2019/09/23	0	0.00	1	22.00	21.85	-1	324	-0.31%
2019/09/20	0	0.00	3	21.95	22.00	-3	322	-0.93%
2019/09/19	0	0.00	1	21.95	21.95	-1	319	-0.31%
2019/09/18	8	21.95	2	21.75	21.95	6	318	1.89%
2019/09/17	0	0.00	2	21.68	21.65	-2	314	-0.64%
2019/09/16	0	0.00	3	21.80	21.75	-3	316	-0.95%
2019/09/11	2	21.60	0	0.00	21.65	2	320	0.62%
2019/09/10	3	21.62	0	0.00	21.65	3	320	0.94%
2019/09/09	2	21.70	0	0.00	21.60	2	321	0.62%
2019/09/06	4	21.79	0	0.00	21.75	4	323	1.24%
2019/09/05	2	21.80	0	0.00	21.70	2	324	0.62%
2019/09/02	3	21.77	0	0.00	21.85	3	336	0.89%
2019/08/22	0	0.00	2	21.23	21.10	-2	340	-0.59%
2019/08/21	10	21.32	2	21.30	21.15	8	341	2.34%
2019/08/20	5	21.41	0	0.00	21.10	5	342	1.46%
2019/08/19	8	21.26	0	0.00	21.20	8	348	2.29%
2019/08/16	5	20.65	0	0.00	20.80	5	353	1.41%
2019/08/15	1	20.70	0	0.00	20.60	1	359	0.28%
2019/08/12	3	21.30	0	0.00	21.25	3	421	0.71%
2019/08/08	1	21.15	0	0.00	21.20	1	462	0.22%
2019/08/07	3	20.82	0	0.00	20.80	3	469	0.64%
2019/08/06	3	20.20	4	20.45	20.70	-1	480	-0.21%
2019/08/05	1	20.80	1	20.75	20.65	0	509	0.00%
2019/08/02	1	21.10	2	21.45	21.10	-1	524	-0.19%
2019/08/01	0	0.00	5	21.85	21.50	-5	554	-0.90%
2019/07/31	1	21.80	8	21.88	21.60	-7	575	-1.22%
2019/07/30	3	21.95	12	21.98	21.75	-9	658	-1.37%
2019/07/29	27	22.03	5	22.21	21.90	22	687	3.20%
2019/07/23	10	21.05	8	21.18	21.10	2	777	0.26%
2019/07/17	10	21.29	2	21.25	21.20	8	796	1.00%
2019/07/16	0	0.00	3	21.35	21.35	-3	802	-0.37%
2019/07/15	0	0.00	2	21.08	21.10	-2	807	-0.25%
2019/07/12	0	0.00	13	21.27	21.15	-13	819	-1.59%
2019/07/11	3	21.73	50	21.55	21.25	-47	834	-5.63%
2019/07/10	15	23.72	2	23.65	23.80	13	844	1.54%
2019/07/08	0	0.00	11	24.02	23.95	-11	904	-1.22%
2019/07/05	10	24.06	7	24.06	23.85	3	953	0.31%
2019/07/04	5	23.92	0	0.00	23.85	5	939	0.53%
2019/07/03	0	0.00	1	23.45	23.70	-1	935	-0.11%
2019/07/02	0	0.00	1	23.40	23.50	-1	931	-0.11%
2019/07/01	1	23.20	0	0.00	23.20	1	927	0.11%
2019/06/28	0	0.00	4	23.09	23.00	-4	931	-0.43%
2019/06/26	0	0.00	1	23.20	23.15	-1	960	-0.10%
2019/06/25	0	0.00	10	23.35	23.25	-10	962	-1.04%
2019/06/21	2	23.40	0	0.00	23.30	2	968	0.21%
2019/06/20	4	23.29	4	23.28	23.30	0	995	0.00%
2019/06/19	5	23.26	3	23.20	23.25	2	1,004	0.20%
2019/06/18	0	0.00	12	22.97	23.00	-12	1,006	-1.19%
2019/06/14	0	0.00	14	23.18	23.05	-14	1,009	-1.39%
2019/06/13	0	0.00	3	23.10	23.00	-3	1,011	-0.30%
2019/06/12	0	0.00	19	23.03	23.05	-19	1,014	-1.87%
2019/06/11	4	23.29	10	23.31	23.25	-6	1,015	-0.59%
2019/06/10	12	23.41	3	23.38	23.55	9	1,015	0.89%
2019/06/06	0	0.00	2	22.90	22.95	-2	1,028	-0.19%
2019/05/31	0	0.00	18	23.28	23.25	-18	1,096	-1.64%
2019/05/27	0	0.00	9	22.96	23.00	-9	1,261	-0.71%
2019/05/20	1	23.85	0	0.00	23.55	1	1,228	0.08%
2019/05/17	27	24.04	38	24.26	24.00	-11	1,225	-0.90%
2019/05/16	15	24.80	7	24.36	24.55	8	1,231	0.65%
2019/05/15	0	0.00	1	23.70	23.55	-1	1,196	-0.08%
2019/05/14	3	22.93	0	0.00	23.45	3	1,189	0.25%
2019/05/13	39	23.08	2	23.10	23.00	37	1,179	3.14%
2019/05/10	7	23.96	17	24.06	24.10	-10	1,148	-0.87%
2019/05/09	17	24.34	10	24.92	24.00	7	1,131	0.62%
2019/05/08	30	24.86	4	24.78	24.75	26	1,102	2.36%
2019/05/07	16	26.39	28	26.32	25.15	-12	1,090	-1.10%
2019/05/06	16	25.73	46	25.81	25.35	-30	1,015	-2.96%
2019/05/03	7	25.75	31	25.95	25.90	-24	998	-2.40%
2019/05/02	35	25.24	0	0.00	25.45	35	910	3.85%
2019/04/30	12	24.13	0	0.00	24.30	12	901	1.33%
2019/04/29	4	24.06	8	24.21	24.00	-4	903	-0.44%
2019/04/26	1	24.40	29	24.40	24.35	-28	908	-3.08%
2019/04/25	18	24.99	0	0.00	24.75	18	903	1.99%
2019/04/24	1	24.95	0	0.00	24.90	1	913	0.11%
2019/04/23	0	0.00	15	24.63	24.70	-15	903	-1.66%
2019/04/22	14	24.74	1	24.80	24.65	13	900	1.44%
2019/04/19	41	24.79	1	25.00	25.00	40	897	4.46%
2019/04/18	0	0.00	22	24.98	24.65	-22	895	-2.46%
2019/04/17	36	25.42	21	25.45	25.30	15	880	1.70%
2019/04/16	2	25.98	28	26.09	25.70	-26	857	-3.03%
2019/04/15	39	25.03	5	25.43	25.55	34	800	4.25%
2019/04/12	13	24.20	3	24.53	24.10	10	747	1.34%
2019/04/11	1	25.15	54	24.77	24.65	-53	732	-7.24%
2019/04/10	1	23.55	2	23.55	23.65	-1	670	-0.15%
2019/04/09	5	23.46	1	23.35	23.40	4	672	0.59%
2019/04/08	2	23.48	1	23.35	23.40	1	695	0.14%
2019/04/03	0	0.00	7	23.51	23.40	-7	693	-1.01%
2019/04/02	6	23.52	6	23.53	23.40	0	693	0.00%
2019/04/01	1	23.60	46	23.67	23.45	-45	688	-6.53%
2019/03/29	5	23.17	40	23.25	23.70	-35	668	-5.24%
2019/03/28	0	0.00	30	23.02	23.10	-30	660	-4.54%
2019/03/27	0	0.00	20	23.08	23.05	-20	660	-3.03%
2019/03/26	2	23.23	4	23.36	23.25	-2	658	-0.30%
2019/03/25	1	23.15	41	23.73	23.15	-40	655	-6.11%
2019/03/22	1	23.95	0	0.00	24.40	1	624	0.16%
2019/03/21	4	23.94	0	0.00	23.95	4	614	0.65%
2019/03/20	4	23.94	11	23.90	23.95	-7	610	-1.15%
2019/03/19	0	0.00	2	23.90	23.90	-2	610	-0.33%
2019/03/18	5	23.84	1	23.90	23.75	4	614	0.65%
2019/03/15	66	23.95	18	23.97	23.95	48	610	7.86%
2019/03/14	17	23.98	4	23.98	23.90	13	606	2.14%
2019/03/13	75	24.02	0	0.00	23.90	75	607	12.35%
2019/03/12	25	23.91	2	24.38	23.90	23	608	3.78%
2019/03/11	4	24.98	7	24.84	24.50	-3	599	-0.50%
2019/03/08	39	24.52	0	0.00	24.55	39	609	6.40%
2019/03/07	20	24.41	3	24.62	24.10	17	601	2.83%
2019/03/06	15	24.81	12	24.98	24.50	3	607	0.49%
2019/03/05	19	24.64	6	24.69	24.70	13	591	2.20%
2019/03/04	24	24.27	13	24.34	24.45	11	568	1.93%
2019/02/27	10	23.51	14	23.54	24.00	-4	544	-0.73%
2019/02/26	14	23.79	26	23.75	23.50	-12	549	-2.18%
2019/02/25	15	22.18	0	0.00	22.20	15	494	3.03%
2019/02/22	2	22.20	16	22.15	22.25	-14	501	-2.79%
2019/02/21	2	22.35	5	22.38	22.20	-3	496	-0.60%
2019/02/20	6	22.40	9	22.49	22.30	-3	496	-0.60%
2019/02/19	6	22.65	7	22.48	22.40	-1	500	-0.20%
2019/02/18	1	22.55	3	22.47	22.35	-2	509	-0.39%
2019/02/15	11	22.89	49	22.69	22.70	-38	537	-7.08%
2019/02/14	11	21.75	31	21.94	22.05	-20	501	-3.99%
2019/02/13	26	21.23	1	21.10	21.30	25	502	4.98%
2019/02/12	7	21.24	0	0.00	21.35	7	501	1.40%
2019/02/11	13	21.05	0	0.00	21.00	13	502	2.59%
2019/01/30	10	21.03	0	0.00	21.05	10	507	1.97%
2019/01/29	20	20.96	0	0.00	21.00	20	517	3.87%
2019/01/28	25	21.43	1	22.20	21.00	24	521	4.60%
2019/01/25	4	22.00	0	0.00	22.05	4	512	0.78%
2019/01/24	5	22.55	1	22.65	22.50	4	505	0.79%
2019/01/22	0	0.00	1	22.00	22.25	-1	486	-0.21%
2019/01/21	0	0.00	6	22.08	21.80	-6	487	-1.23%
2019/01/18	2	21.50	0	0.00	22.25	2	494	0.40%
2019/01/17	0	0.00	3	21.85	21.30	-3	487	-0.61%
2019/01/16	5	22.27	12	21.83	21.50	-7	485	-1.44%
2019/01/15	12	21.29	0	0.00	21.15	12	472	2.54%
2019/01/14	4	21.15	0	0.00	21.00	4	472	0.85%
2019/01/11	6	21.22	2	21.00	21.20	4	475	0.84%
2019/01/10	3	20.32	1	20.40	21.10	2	473	0.42%
2019/01/09	4	20.49	0	0.00	20.45	4	472	0.85%
2019/01/08	7	20.33	0	0.00	20.30	7	474	1.48%
2019/01/07	1	20.20	0	0.00	20.20	1	475	0.21%
2019/01/04	3	20.05	0	0.00	19.95	3	481	0.62%
2018/12/28	0	0.00	2	20.08	20.10	-2	504	-0.40%
2018/12/27	1	20.75	0	0.00	20.55	1	514	0.19%
2018/12/26	0	0.00	2	19.33	19.25	-2	490	-0.41%
2018/12/25	0	0.00	4	19.39	19.30	-4	493	-0.81%
2018/12/24	0	0.00	1	19.85	19.75	-1	495	-0.20%
2018/12/21	5	19.29	6	19.22	19.60	-1	510	-0.20%
2018/12/20	0	0.00	22	19.68	19.40	-22	512	-4.30%
2018/12/19	0	0.00	15	20.05	19.90	-15	515	-2.91%
2018/12/18	0	0.00	6	20.06	20.10	-6	520	-1.15%
2018/12/17	0	0.00	4	20.16	20.15	-4	527	-0.76%
2018/12/14	1	20.35	8	20.35	20.30	-7	545	-1.28%
2018/12/13	6	20.75	0	0.00	20.50	6	588	1.02%
2018/12/12	35	20.79	0	0.00	20.75	35	634	5.52%
2018/12/11	4	20.80	0	0.00	20.40	4	635	0.63%
2018/12/10	4	21.21	0	0.00	21.00	4	636	0.63%
2018/12/07	5	21.19	0	0.00	21.15	5	649	0.77%
2018/12/06	13	21.30	8	21.43	20.90	5	654	0.76%
2018/12/05	6	21.95	2	21.93	21.75	4	660	0.61%
2018/12/04	10	22.73	11	22.71	22.65	-1	663	-0.15%
2018/12/03	2	21.65	2	22.90	23.00	0	667	0.00%
2018/11/30	8	21.58	0	0.00	21.55	8	645	1.24%
2018/11/29	1	22.40	1	21.55	21.50	0	658	0.00%
2018/11/28	3	21.90	2	21.88	21.85	1	698	0.14%
2018/11/27	3	21.70	5	21.67	21.80	-2	707	-0.28%
2018/11/26	8	21.50	6	21.50	21.60	2	772	0.26%
2018/11/23	16	22.18	10	21.70	21.60	6	810	0.74%
2018/11/21	1	20.65	0	20.45	20.50	1	784	0.13%
2018/11/19	0	0.00	1	20.25	20.45	-1	822	-0.12%
2018/11/16	0	0.00	12	20.49	20.30	-12	846	-1.42%
2018/11/15	1	20.70	0	0.00	20.40	1	841	0.12%
2018/11/14	8	21.50	10	20.63	20.75	-2	832	-0.24%
2018/11/13	0	0.00	3	18.88	19.70	-3	804	-0.37%
2018/11/12	0	0.00	2	19.03	19.00	-2	798	-0.25%
2018/11/07	61	18.39	2	18.45	18.20	59	793	7.43%
2018/11/05	0	0.00	18	18.06	19.10	-18	789	-2.28%
2018/11/02	3	17.97	4	17.84	17.70	-1	783	-0.13%
2018/11/01	8	17.34	0	0.00	17.20	8	785	1.02%
2018/10/31	4	17.18	0	0.00	17.05	4	789	0.51%
2018/10/30	4	16.60	0	0.00	16.70	4	798	0.50%
2018/10/29	7	16.51	0	0.00	16.40	7	797	0.88%
2018/10/22	0	0.00	2	18.90	18.90	-2	786	-0.25%
2018/10/18	0	0.00	1	19.30	19.25	-1	805	-0.12%
2018/10/15	0	0.00	4	19.80	19.75	-4	801	-0.50%
2018/10/12	0	0.00	15	19.26	19.65	-15	801	-1.87%
2018/10/11	5	19.50	1	19.70	19.50	4	794	0.50%
2018/10/09	1	21.80	0	0.00	21.65	1	774	0.13%
2018/10/08	1	22.00	6	21.93	21.80	-5	775	-0.64%
2018/10/05	8	21.54	0	0.00	21.75	8	775	1.03%
2018/10/04	0	0.00	2	22.90	22.80	-2	764	-0.26%
2018/10/03	0	0.00	2	23.00	23.00	-2	767	-0.26%
2018/09/28	3	23.25	0	0.00	23.25	3	768	0.39%
2018/09/19	9	24.42	10	23.80	24.30	-1	758	-0.13%
2018/09/18	10	24.30	0	0.00	23.70	10	721	1.39%
2018/09/10	0	0.00	2	23.00	23.00	-2	688	-0.29%
2018/09/07	10	24.50	10	24.10	23.55	0	681	0.00%
2018/09/05	0	0.00	6	24.28	24.20	-6	678	-0.88%
2018/09/04	6	24.68	0	0.00	24.60	6	679	0.88%
2018/09/03	0	0.00	4	24.35	23.85	-4	620	-0.65%
2018/08/31	6	24.55	0	0.00	24.25	6	602	1.00%
2018/08/23	5	22.60	5	22.85	22.85	0	494	0.00%
2018/07/27	0	0.00	10	21.93	22.00	-10	1,314	-0.76%
2018/07/26	10	22.33	0	0.00	22.20	10	1,492	0.67%
2018/07/18	7	21.08	0	0.00	21.00	7	1,981	0.35%
2018/07/13	0	0.00	0	21.00	20.85	0	2,374	0.00%
2018/07/10	1	21.25	0	0.00	21.05	1	2,401	0.04%
2018/07/09	1	21.10	0	0.00	21.20	1	2,422	0.04%
2018/07/06	0	0.00	0.1	21.15	21.25	-0.1	2,436	0.00%
2018/07/04	1	20.60	0	0.00	20.80	1	2,499	0.04%
2018/07/02	0	0.00	3	21.05	21.05	-3	2,505	-0.12%
2018/06/28	10	22.00	0	0.00	21.60	10	2,504	0.40%
2018/06/27	3	22.15	0	0.00	21.15	3	2,496	0.12%
2018/06/26	10	20.85	0	0.00	21.95	10	2,497	0.40%
2018/06/20	2	23.15	0	0.00	23.05	2	2,505	0.08%
2018/06/12	0	0.00	8	23.86	23.70	-8	2,529	-0.32%
2018/06/06	0	0.00	2	24.05	23.90	-2	2,583	-0.08%
2018/06/01	0	0.00	1	24.40	24.65	-1	2,541	-0.04%
2018/05/31	8	24.40	0	0.00	24.40	8	2,534	0.32%
2018/05/30	101	24.90	0	0.00	24.80	101	2,513	4.02%	大買/鉅額交易
2018/05/25	0	0.00	3	23.93	23.80	-3	2,447	-0.12%
2018/05/18	0	0.00	2	25.25	25.20	-2	2,332	-0.09%
2018/05/17	0	0.00	7	26.60	25.30	-7	2,302	-0.30%
2018/05/16	0	0.00	1	27.00	26.10	-1	2,188	-0.05%
2018/05/15	0	0.00	6	26.32	26.85	-6	2,117	-0.28%
2018/05/14	1	26.20	0	0.00	25.85	1	2,062	0.05%
2018/05/11	1	25.30	108	24.89	25.45	-107	2,012	-5.32%	大賣/鉅額交易
2018/05/10	13	25.18	6	27.00	24.85	7	1,940	0.36%
2018/05/08	10	25.10	0	0.00	25.50	10	1,779	0.56%
2018/05/07	2	25.00	0	0.00	25.10	2	1,741	0.11%
2018/05/04	40	24.65	1	25.00	24.70	39	1,724	2.26%
2018/05/03	121	25.86	7	26.99	25.40	114	1,667	6.84%	大買/鉅額交易
2018/05/02	6	25.35	5	26.15	26.45	1	1,487	0.07%
2018/04/30	72	26.24	15	26.43	25.75	57	1,428	3.99%
2018/04/27	10	24.34	1	25.05	25.20	9	1,301	0.69%
2018/04/26	30	25.39	0	0.00	24.80	30	1,241	2.42%
2018/04/25	11	25.20	2	25.45	25.45	9	1,154	0.78%
2018/04/24	1	25.55	1	25.30	25.75	0	1,100	0.00%
2018/04/23	50	25.74	19	25.79	25.30	31	996	3.11%
2018/04/20	4	24.03	130	23.77	24.95	-126	862	-14.61%	大賣/鉅額交易
2018/04/19	100	23.68	0	0.00	23.70	100	739	13.53%
2018/04/16	0	0.00	300	21.28	21.10	-300	590	-50.82%	大賣/鉅額交易
2018/04/11	7	23.41	7	22.91	22.85	0	543	0.00%
2018/03/23	0	0.00	2	21.08	21.45	-2	548	-0.36%
2018/03/15	2	23.23	0	0.00	23.30	2	509	0.39%
2018/03/13	0	0.00	10	22.45	22.25	-10	487	-2.05%
2018/03/12	10	22.65	0	0.00	22.65	10	477	2.09%
2018/02/12	5	19.95	0	0.00	20.05	5	894	0.56%
2018/01/17	15	23.34	0	0.00	23.20	15	1,709	0.88%