弘煜科 (6482)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

可現股當沖

股價
37.80
漲跌
▼1.10
漲幅
-2.83%
成交量
20張
產業
上櫃文化創意指數
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/20	0	0.00	8	37.96	38.90	-8	18	-43.24%
2026/01/19	1	38.50	1	38.70	38.60	0	18	0.00%
2026/01/13	1	39.30	0	0.00	39.40	1	19	5.24%
2026/01/06	0	0.00	1	39.65	39.65	-1	21	-4.74%
2026/01/02	0	0.00	1	39.70	39.90	-1	21	-4.56%
2025/12/31	2	38.60	0	0.00	38.70	2	23	8.43%
2025/12/30	0	0.00	1	38.60	38.60	-1	24	-4.08%
2025/12/29	0	0.00	1	39.05	39.05	-1	26	-3.73%
2025/12/24	0	0.00	2	38.70	38.70	-2	37	-5.27%
2025/12/22	1	39.10	1	39.00	39.00	0	37	0.00%
2025/12/15	1	39.30	0	0.00	39.30	1	41	2.44%
2025/12/10	0	0.00	2	39.20	39.20	-2	43	-4.57%
2025/12/09	0	0.00	3	39.02	39.25	-3	45	-6.56%
2025/12/08	1	39.10	3	39.17	39.10	-2	48	-4.15%
2025/12/05	1	39.15	1	39.20	39.20	0	48	0.00%
2025/12/03	0	0.00	2	39.40	39.20	-2	48	-4.09%
2025/12/02	0	0.00	1	39.20	39.20	-1	49	-2.01%
2025/11/27	0	0.00	1	38.60	38.55	-1	59	-1.69%
2025/11/21	0	0.00	3.6	38.60	39.45	-3.6	64	-5.59%
2025/11/18	0	0.00	3	37.95	37.60	-3	65	-4.56%
2025/11/14	0	0.00	2	39.30	38.75	-2	66	-2.99%
2025/11/13	0	0.00	2	39.20	39.25	-2	68	-2.91%
2025/11/11	1	39.55	9	40.71	40.45	-8	73	-10.84%
2025/11/10	0	0.00	4	43.45	42.70	-4	73	-5.44%
2025/10/31	0	0.00	1	43.50	43.50	-1	81	-1.22%
2025/10/29	0	0.00	2	43.45	43.50	-2	82	-2.43%
2025/10/23	1	43.35	3.8	43.29	43.70	-2.8	85	-3.27%
2025/10/22	23	42.99	0	0.00	43.35	23	91	25.09%
2025/10/21	0	0.00	4	44.00	43.30	-4	91	-4.39%
2025/10/17	2	44.30	0	0.00	44.25	2	92	2.17%
2025/10/16	1	44.50	0	0.00	44.25	1	92	1.08%
2025/10/14	5	42.61	1	42.85	42.00	4	95	4.18%
2025/10/13	1	41.50	1	42.00	42.80	0	95	0.00%
2025/10/09	0	0.00	1	42.65	43.40	-1	95	-1.05%
2025/10/08	2	43.05	0.6	43.00	43.05	1.4	95	1.46%
2025/10/07	12	43.09	3	43.02	43.00	9	97	9.28%
2025/10/03	2	43.45	6.2	43.64	43.00	-4.2	97	-4.32%
2025/10/02	1	45.70	9	45.52	44.85	-8	96	-8.27%
2025/10/01	7	44.89	23	46.97	47.00	-16	96	-16.60%
2025/09/30	20	47.97	21	47.67	47.90	-1	94	-1.06%
2025/09/26	52	45.26	21	45.45	45.70	31	89	34.50%
2025/09/24	1	41.55	1	42.00	42.00	0	89	0.00%
2025/09/22	2	41.30	0	0.00	42.00	2	92	2.17%
2025/09/19	0	0.00	5	40.94	41.15	-5	93	-5.32%
2025/09/18	7	41.06	0	0.00	41.20	7	95	7.34%
2025/09/17	4	41.95	0	0.00	41.00	4	95	4.19%
2025/09/16	8	42.11	5	42.03	42.25	3	96	3.12%
2025/09/15	0	0.00	2	43.55	43.55	-2	95	-2.09%
2025/09/12	9	43.00	0	0.00	43.80	9	96	9.37%
2025/09/11	3	43.47	3	45.07	43.55	0	97	0.00%
2025/09/10	3	45.58	4	45.69	45.00	-1	99	-1.01%
2025/09/09	0	0.00	2	47.35	47.20	-2	98	-2.03%
2025/09/08	1	47.15	1	47.80	47.20	0	101	0.00%
2025/09/05	0	0.00	4	48.23	47.80	-4	103	-3.88%
2025/09/04	10	47.99	10	47.55	48.80	0	104	0.00%
2025/09/03	0	0.00	4	47.00	47.40	-4	105	-3.78%
2025/09/02	0	0.00	80	48.12	47.50	-80	107	-74.72%
2025/09/01	37	61.35	10	61.42	61.70	27	108	24.91%
2025/08/29	32	60.22	17	59.46	59.80	15	106	14.03%
2025/08/28	7	59.89	14	59.61	59.70	-7	106	-6.60%
2025/08/27	4	59.68	12	59.65	59.40	-8	106	-7.50%
2025/08/26	5	59.76	2	58.80	59.80	3	107	2.80%
2025/08/25	8	58.78	0	0.00	58.80	8	108	7.38%
2025/08/22	0	0.00	5	58.62	58.10	-5	110	-4.51%
2025/08/21	10	59.03	3	59.80	58.80	7	112	6.20%
2025/08/20	9	57.91	3	57.60	57.90	6	115	5.18%
2025/08/19	0	0.00	1	58.20	58.40	-1	119	-0.84%
2025/08/18	0	0.00	9	58.72	58.70	-9	120	-7.45%
2025/08/15	0	0.00	58	59.74	58.90	-58	123	-47.12%
2025/08/14	2	61.70	2	61.40	61.50	0	123	0.00%
2025/08/13	2	61.85	0	0.00	62.40	2	128	1.56%
2025/08/12	40	61.96	4	63.40	62.30	36	134	26.83%
2025/08/11	35	61.41	2	61.00	61.70	33	136	24.17%
2025/08/08	2	61.20	1	60.80	60.80	1	143	0.70%
2025/08/07	1	61.40	12	61.23	61.20	-11	156	-7.05%
2025/08/06	1	62.30	0	0.00	61.70	1	163	0.61%
2025/08/05	8	61.84	0	0.00	62.30	8	176	4.54%
2025/08/04	3	61.87	4	61.60	62.00	-1	190	-0.53%
2025/08/01	5	62.32	0	0.00	61.60	5	200	2.50%
2025/07/31	2	61.30	26	61.68	61.40	-24	219	-10.92%
2025/07/30	0	0.00	4	62.35	63.00	-4	258	-1.55%
2025/07/29	0	0.00	12	63.88	63.00	-12	285	-4.21%
2025/07/28	22	65.63	18	64.98	64.90	4	293	1.36%
2025/07/25	5	61.86	0	0.00	61.80	5	291	1.72%
2025/07/24	10	61.32	0	0.00	61.10	10	293	3.40%
2025/07/23	8	60.89	0	0.00	60.70	8	296	2.70%
2025/07/22	0	0.00	14	60.55	60.60	-14	299	-4.67%
2025/07/21	8	61.96	0	0.00	61.30	8	304	2.62%
2025/07/18	0	0.00	57	61.20	60.90	-57	310	-18.38%
2025/07/17	5	62.60	1	62.30	62.60	4	312	1.28%
2025/07/16	3	62.57	0	0.00	62.60	3	313	0.96%
2025/07/15	0	0.00	7	62.39	62.50	-7	314	-2.22%
2025/07/14	19	61.83	1	63.40	63.00	18	315	5.70%
2025/07/11	17	61.06	0	0.00	61.00	17	317	5.35%
2025/07/10	31	60.93	2	60.70	60.50	29	321	9.03%
2025/07/09	2	61.20	9	61.50	61.00	-7	324	-2.15%
2025/07/08	0	0.00	8	61.00	60.80	-8	328	-2.44%
2025/07/07	1	62.00	0	0.00	61.70	1	329	0.30%
2025/07/04	0	0.00	65	63.89	63.00	-65	331	-19.63%
2025/07/03	31	65.47	4	63.75	64.80	27	329	8.20%
2025/07/02	46	63.50	3	64.17	64.30	43	327	13.14%
2025/07/01	2	62.05	8	62.71	62.10	-6	325	-1.84%
2025/06/30	5	60.54	14	60.16	61.50	-9	324	-2.77%
2025/06/27	16	60.42	5	60.88	60.50	11	323	3.40%
2025/06/26	11	63.88	25	62.65	61.70	-14	321	-4.36%
2025/06/25	31	62.33	1	61.90	62.50	30	319	9.38%
2025/06/24	14	62.29	13	62.69	62.00	1	318	0.31%
2025/06/23	4	61.00	9	60.68	60.80	-5	316	-1.58%
2025/06/20	16	64.04	30	63.00	62.10	-14	315	-4.43%
2025/06/19	18	62.88	31	62.39	63.00	-13	313	-4.14%
2025/06/18	22	62.65	4	62.55	62.80	18	310	5.80%
2025/06/17	40	62.89	5	63.80	62.40	35	309	11.32%
2025/06/16	6	61.83	3	61.53	62.00	3	306	0.98%
2025/06/13	1	64.80	49	64.04	63.20	-48	305	-15.69%
2025/06/12	6	67.78	15	66.56	66.70	-9	304	-2.96%
2025/06/11	24	65.29	2	65.10	65.90	22	305	7.20%
2025/06/10	33	64.07	44	63.65	65.10	-11	303	-3.62%
2025/06/09	8	66.13	19	66.49	66.30	-11	298	-3.68%
2025/06/06	19	67.22	7	66.56	67.10	12	298	4.02%
2025/06/05	28	66.76	2	66.80	66.50	26	297	8.75%
2025/06/04	15	67.61	4	67.50	66.90	11	295	3.72%
2025/06/03	16	67.25	5	67.26	66.90	11	293	3.74%
2025/06/02	19	66.07	9	67.27	66.00	10	292	3.42%
2025/05/29	9	69.10	0	0.00	68.30	9	289	3.11%
2025/05/28	0	0.00	44	69.91	68.20	-44	287	-15.29%
2025/05/27	29	69.94	8	69.96	70.70	21	285	7.37%
2025/05/26	8	68.41	2	69.55	68.10	6	281	2.13%
2025/05/23	17	70.82	1	71.00	69.20	16	279	5.73%
2025/05/22	1	73.30	43	72.21	71.00	-42	275	-15.24%
2025/05/21	30	73.62	42	73.18	73.70	-12	270	-4.43%
2025/05/20	32	71.71	33	72.05	73.50	-1	264	-0.38%
2025/05/19	9	70.96	27	71.29	70.10	-18	258	-6.97%
2025/05/16	25	72.64	0	0.00	71.80	25	252	9.88%
2025/05/15	40	78.39	7	79.19	75.30	33	244	13.51%
2025/05/14	16	83.69	19	85.83	83.60	-3	230	-1.30%
2025/05/13	28	86.24	6	85.20	85.90	22	222	9.89%
2025/05/12	6	81.05	1	82.70	83.60	5	209	2.38%
2025/05/09	0	0.00	10	90.59	88.10	-10	196	-5.09%
2025/05/08	13	89.18	22	89.21	93.30	-9	189	-4.76%
2025/05/07	22	90.93	100	90.67	93.30	-78	169	-46.11%
2025/05/06	100	84.88	23	83.96	84.90	77	128	60.02%
2025/05/05	1	71.00	4	70.85	77.20	-3	100	-2.98%
2025/04/30	10	68.88	0	0.00	69.30	10	85	11.68%
2025/04/29	13	69.25	0	0.00	68.80	13	82	15.76%
2025/04/28	3	70.10	11	70.83	70.00	-8	80	-9.96%
2025/04/25	2	74.25	12	72.54	73.10	-10	75	-13.17%
2025/04/24	13	69.52	8	68.39	70.60	5	69	7.15%
2025/04/23	5	65.82	5	68.68	67.80	0	64	0.00%
2025/04/22	14	63.31	3	63.30	63.70	11	60	18.33%
2025/04/21	4	63.83	14	63.69	64.30	-10	58	-17.13%
2025/04/18	3	64.07	0	0.00	65.80	3	56	5.33%
2025/04/17	6	64.33	8	63.86	64.60	-2	54	-3.66%
2025/04/16	12	65.68	12	68.49	65.60	0	50	0.00%
2025/04/15	8	68.45	9	66.11	69.10	-1	46	-2.14%
2025/04/14	5	62.00	0	0.00	64.90	5	41	12.06%
2025/04/11	10	58.43	2	60.15	59.00	8	37	21.25%
2025/04/10	2	59.00	4	57.23	58.00	-2	36	-5.51%
2025/04/08	0	0.00	5	53.38	52.30	-5	33	-15.08%
2025/04/01	0	0.00	3	56.60	56.10	-3	32	-9.22%
2025/03/28	2	54.70	0	0.00	55.80	2	32	6.24%
2025/03/25	1	55.10	0	0.00	56.20	1	31	3.19%
2025/03/18	3	55.90	0	0.00	56.50	3	30	9.98%
2025/03/17	0	0.00	3	56.50	56.60	-3	28	-10.66%
2025/03/12	0	0.00	2	54.80	55.20	-2	24	-8.30%
2025/03/11	6	55.33	1	55.50	55.10	5	23	21.54%
2025/03/10	2	51.40	0	0.00	51.70	2	21	9.40%
2025/03/05	0	0.00	3	53.00	53.10	-3	21	-14.15%
2025/03/03	6	51.45	0	0.00	51.90	6	20	29.08%
2025/02/27	1	52.20	0	0.00	51.40	1	20	4.98%
2025/02/24	0	0.00	1	53.90	53.90	-1	18	-5.39%
2025/02/19	1	53.70	0	0.00	55.10	1	18	5.42%
2025/02/18	0	0.00	1	54.60	54.80	-1	18	-5.52%
2025/02/17	0	0.00	3	55.17	55.00	-3	17	-17.01%
2025/02/14	0	0.00	3	55.43	55.40	-3	17	-16.98%
2025/02/13	0	0.00	2	55.45	55.50	-2	17	-11.28%
2025/02/11	7	53.31	2	54.90	54.70	5	16	29.76%
2025/02/10	2	57.90	9	57.43	56.80	-7	14	-48.22%

弘煜科相關文章

弘煜科相關影音