晶碩 (6491)-凱基-台北券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
378.5
漲跌
▼4.0
漲幅
-1.05%
成交量
243張
產業
上市生技醫療類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	7	376.50	33	376.68	378.50	-26	245	-10.60%
2025/03/27	4.1	386.44	24	384.77	382.50	-19.9	242	-8.22%
2025/03/26	10.1	388.85	44.5	388.08	387.00	-34.5	242	-14.20%
2025/03/25	70	383.08	13	383.96	388.00	57	237	24.01%
2025/03/24	5.1	374.04	9	375.56	372.50	-3.9	229	-1.70%
2025/03/21	1	375.00	1	375.00	374.50	0	229	0.00%
2025/03/20	2	378.25	15	379.67	377.00	-13	229	-5.66%
2025/03/19	24	376.98	8	378.25	377.50	16	229	6.96%
2025/03/18	0	0.00	1	375.00	373.00	-1	226	-0.44%
2025/03/17	33	372.82	0	371.50	371.50	33	226	14.54%
2025/03/14	28	366.70	1	364.00	367.50	27	239	11.30%
2025/03/13	15	368.17	4	367.00	366.50	11	244	4.50%
2025/03/12	6	372.17	1	368.00	367.50	5	250	1.99%
2025/03/11	58	369.30	7	366.14	370.50	51	256	19.85%
2025/03/10	26	367.73	23	370.46	373.50	3	256	1.17%
2025/03/07	9	365.50	24	365.42	365.00	-15	254	-5.89%
2025/03/06	1	374.00	8	375.31	371.50	-7	248	-2.82%
2025/03/05	7	376.07	3	377.50	376.00	4	248	1.61%
2025/03/04	29	373.33	47	370.21	376.00	-18	248	-7.24%
2025/03/03	7.2	376.52	2	375.00	374.50	5.2	247	2.08%
2025/02/27	3	390.33	0	0.00	382.00	3	247	1.21%
2025/02/26	1	390.49	7	390.07	389.50	-6	250	-2.40%
2025/02/25	7.1	386.00	1	386.50	385.00	6.1	251	2.41%
2025/02/24	3	390.50	8	390.50	388.00	-5	252	-1.98%
2025/02/21	1	389.13	7.1	394.22	393.00	-6	254	-2.36%
2025/02/20	10	388.00	3	390.17	388.00	7	253	2.77%
2025/02/19	31	388.85	50	387.33	389.00	-19	252	-7.52%
2025/02/18	8	381.88	3	386.00	381.00	5	248	2.02%
2025/02/17	52	395.33	31	395.19	388.00	21	247	8.49%
2025/02/14	23	383.79	13	386.77	387.00	10	242	4.14%
2025/02/13	21.1	381.25	11	381.64	377.50	10.1	244	4.12%
2025/02/12	46	388.10	16	384.25	380.50	30	244	12.27%
2025/02/11	16	377.59	9	378.28	378.50	7	241	2.90%
2025/02/10	42	378.69	6	376.00	377.00	36	247	14.54%
2025/02/07	6	375.17	17	375.26	376.00	-11	247	-4.45%
2025/02/06	6	371.67	1	371.00	373.00	5	248	2.01%
2025/02/05	24	368.96	8	371.56	372.00	16	253	6.32%
2025/02/04	16	363.09	55	364.45	363.50	-39	255	-15.25%
2025/02/03	27	371.15	10	370.85	373.50	17	259	6.55%
2025/01/22	9	366.78	12	368.71	368.50	-3	270	-1.11%
2025/01/21	5	372.00	11	372.05	372.00	-6	272	-2.20%
2025/01/20	2	369.25	12	369.96	371.50	-10	277	-3.60%
2025/01/17	13	365.73	23	369.57	372.00	-10	280	-3.57%
2025/01/16	9	359.72	0	0.00	359.00	9	283	3.17%
2025/01/15	22	363.05	12	359.33	357.00	10	285	3.50%
2025/01/14	2	355.50	13	356.50	356.50	-11	286	-3.84%
2025/01/13	19.1	355.92	17	357.56	356.00	2.1	295	0.69%
2025/01/10	6	368.17	0	0.00	367.00	6	295	2.03%
2025/01/09	48	364.79	8	367.44	363.00	40	299	13.37%
2025/01/08	5	375.90	0	0.00	376.00	5	293	1.70%
2025/01/07	22	378.70	26	378.13	377.00	-4	293	-1.36%
2025/01/06	24.1	382.91	5.1	383.06	378.50	19	291	6.51%
2025/01/03	28	384.71	97	384.56	384.00	-69	288	-23.95%
2025/01/02	4	379.00	14	375.86	380.00	-10	280	-3.57%
2024/12/31	9	372.89	25	376.34	377.00	-16	276	-5.78%
2024/12/30	19	374.26	28	376.27	372.50	-9	279	-3.22%
2024/12/27	75	373.89	46.5	374.88	375.00	28.5	286	9.95%
2024/12/26	12.1	367.17	0	0.00	364.50	12.1	298	4.04%
2024/12/25	1	362.00	1	366.00	362.00	0	318	0.00%
2024/12/24	5	364.00	2	364.25	363.50	3	322	0.93%
2024/12/23	2	360.25	7	359.93	361.00	-5	326	-1.53%
2024/12/20	6.1	356.86	30	358.15	355.00	-23.9	331	-7.21%
2024/12/19	9	360.22	0	0.00	361.50	9	332	2.71%
2024/12/18	15	362.57	2	365.50	362.00	13	333	3.89%
2024/12/17	21	362.17	5	359.41	364.00	16	333	4.80%
2024/12/16	10	352.50	12	356.17	352.50	-2	332	-0.60%
2024/12/13	1	356.00	4	358.88	356.00	-3	333	-0.90%
2024/12/12	1	363.00	10	365.50	363.00	-9	333	-2.70%
2024/12/11	1.1	364.52	21	364.76	364.00	-20	336	-5.92%
2024/12/10	130	366.98	44	368.00	364.50	86	337	25.51%	大買/
2024/12/09	11.1	352.29	14	357.18	352.00	-2.9	326	-0.89%
2024/12/06	5.2	363.57	104	365.50	363.50	-98.8	322	-30.64%	大賣/
2024/12/05	36	375.69	61	373.70	369.50	-25	316	-7.89%
2024/12/04	23	377.20	21	380.60	379.50	2	313	0.64%
2024/12/03	3.1	371.00	3	370.00	370.00	0.1	317	0.03%
2024/12/02	4	374.38	11.1	375.10	373.00	-7	324	-2.17%
2024/11/29	16	374.00	0	0.00	374.50	16	325	4.92%
2024/11/28	7	370.64	2	371.25	371.00	5	324	1.54%
2024/11/27	4.1	373.53	23	376.76	372.00	-18.9	324	-5.84%
2024/11/26	7	381.36	11	380.45	378.00	-4	322	-1.24%
2024/11/25	46	379.16	2	380.99	381.00	44	321	13.69%
2024/11/22	14	376.07	7	375.00	373.50	7	318	2.20%
2024/11/21	15	376.00	8	375.38	373.00	7	318	2.20%
2024/11/20	25	375.76	7	374.86	375.00	18	318	5.64%
2024/11/19	4	371.00	1	370.00	370.00	3	318	0.94%
2024/11/18	4	367.38	1	368.00	367.00	3	318	0.94%
2024/11/15	23	373.00	0	372.67	370.00	23	324	7.09%
2024/11/14	4	371.25	21	373.45	369.00	-17	325	-5.22%
2024/11/13	29	373.48	3	375.33	374.00	26	328	7.92%
2024/11/12	3	367.00	70	369.44	367.00	-67	329	-20.36%
2024/11/11	23	372.87	21	369.03	375.00	2	327	0.61%
2024/11/08	33	371.95	18	372.64	370.00	15	327	4.58%
2024/11/07	27	371.22	43	370.80	371.00	-16	327	-4.89%
2024/11/06	28	372.71	9.1	375.72	373.50	18.9	324	5.84%
2024/11/05	21	374.38	2	374.50	372.00	19	328	5.78%
2024/11/04	14	380.11	12	380.21	377.00	2	341	0.59%
2024/11/01	7	380.93	10	377.90	385.00	-3	354	-0.85%
2024/10/30	23	374.33	31	375.92	375.50	-8	355	-2.25%
2024/10/29	30.2	376.03	80.1	377.76	375.50	-49.9	353	-14.11%
2024/10/28	3.6	389.34	27	391.96	388.50	-23.4	351	-6.68%
2024/10/25	51	395.53	36	395.14	395.00	15	363	4.13%
2024/10/24	15	399.30	16	398.28	398.00	-1	360	-0.28%
2024/10/23	5	400.00	68	400.31	400.00	-63	359	-17.54%
2024/10/22	31	401.68	7	403.29	404.50	24	355	6.75%
2024/10/21	15	403.83	3	403.83	403.00	12	360	3.33%
2024/10/18	19	402.34	36	408.46	403.50	-17	364	-4.67%
2024/10/17	58	413.85	16	413.97	413.00	42	364	11.53%
2024/10/16	5	410.40	32	413.58	410.00	-27	368	-7.33%
2024/10/15	4	419.00	7	421.21	419.00	-3	376	-0.80%
2024/10/14	17	418.26	5	418.50	422.00	12	378	3.17%
2024/10/11	16	417.66	8	419.75	416.00	8	386	2.07%
2024/10/09	2	423.75	20	426.33	422.50	-18	394	-4.56%
2024/10/08	8	424.56	24	425.25	423.50	-16	403	-3.96%
2024/10/07	11	426.27	5	427.40	431.50	6	410	1.46%
2024/10/04	33	430.02	7	432.21	426.00	26	418	6.22%
2024/10/01	28.1	441.51	54	450.50	439.00	-26	432	-6.00%
2024/09/30	80	450.13	157.2	450.05	449.00	-77.2	445	-17.32%	大賣/
2024/09/27	134	436.81	76	443.38	436.00	58	474	12.22%	大買/
2024/09/26	19	420.13	28	425.48	419.50	-9	470	-1.91%
2024/09/25	58	427.97	28	428.59	427.50	30	473	6.34%
2024/09/24	25	420.38	53	421.60	421.00	-28	476	-5.88%
2024/09/23	26.1	417.49	1	420.99	418.00	25.1	480	5.22%
2024/09/20	12	407.50	7	407.79	408.00	5	487	1.03%
2024/09/19	4	404.63	0	0.00	404.00	4	491	0.81%
2024/09/18	7	403.71	1	404.50	403.00	6	501	1.20%
2024/09/16	0	0.00	5	403.50	402.00	-5	509	-0.98%
2024/09/13	22	402.61	1	406.00	402.50	21	514	4.08%
2024/09/12	5	400.80	11	403.55	400.50	-6	529	-1.13%
2024/09/11	3	409.17	1	404.51	404.50	2	544	0.37%
2024/09/10	6	404.50	20	407.63	408.00	-14	551	-2.54%
2024/09/09	19	399.68	4	398.75	404.00	15	571	2.62%
2024/09/06	4	401.63	5	398.00	399.50	-1	578	-0.17%
2024/09/05	9	399.56	14	399.93	398.00	-5	588	-0.85%
2024/09/04	39	399.53	25	399.34	399.50	14	590	2.37%
2024/09/03	10	415.60	69	419.84	414.00	-59	591	-9.98%
2024/09/02	5	436.40	2	436.00	431.00	3	588	0.51%
2024/08/30	11	432.82	2	432.50	436.00	9	596	1.51%
2024/08/29	2	432.25	3.8	433.56	431.00	-1.8	604	-0.29%
2024/08/28	11	433.41	1	432.50	437.50	10	630	1.59%
2024/08/27	5	433.60	8	433.63	432.50	-3	642	-0.47%
2024/08/26	4	438.63	5	439.20	438.50	-1	647	-0.15%
2024/08/23	6	431.50	21	432.74	436.00	-15	653	-2.29%
2024/08/22	21	435.67	10	435.75	429.50	11	662	1.66%
2024/08/21	13	435.54	8	435.38	435.50	5	669	0.75%
2024/08/20	18	437.61	7.8	436.94	435.50	10.2	677	1.50%
2024/08/19	38	440.01	46.1	439.42	436.00	-8.1	698	-1.16%
2024/08/16	11.8	431.53	27	431.07	431.00	-15.2	697	-2.17%
2024/08/15	54.5	423.78	12	429.25	426.00	42.5	700	6.07%
2024/08/14	9	429.78	57	431.18	427.50	-48	698	-6.88%
2024/08/13	19	421.29	26	422.35	429.00	-7	698	-1.00%
2024/08/12	44	423.32	1	425.50	421.50	43	699	6.14%
2024/08/09	37	419.46	28	418.93	416.00	9	703	1.28%
2024/08/08	25.3	410.97	34	413.65	411.00	-8.7	708	-1.23%
2024/08/07	53	412.05	93.8	413.68	415.50	-40.8	713	-5.72%
2024/08/06	92	388.89	92	393.29	405.50	0	710	0.00%
2024/08/05	128.1	392.82	103	404.47	389.00	25.1	700	3.58%	大買/大賣/
2024/08/02	13.5	429.41	42	429.86	426.00	-28.5	688	-4.14%
2024/08/01	82.5	432.73	28	435.68	436.50	54.5	692	7.87%
2024/07/31	88	419.34	76	418.18	419.50	12	707	1.70%
2024/07/30	171.1	423.22	111	424.24	426.00	60.1	731	8.21%	大買/大賣/
2024/07/29	6	440.25	27	439.69	436.50	-21	739	-2.84%
2024/07/26	11	432.64	30	438.00	438.50	-19	763	-2.49%
2024/07/23	29	433.86	9	431.50	438.00	20	770	2.60%
2024/07/22	71	426.18	47	428.47	426.00	24	780	3.08%
2024/07/19	29	441.05	18	447.47	438.50	11	808	1.36%
2024/07/18	40	448.57	46	449.15	445.00	-6	813	-0.74%
2024/07/17	32	454.77	41	454.17	454.50	-9	819	-1.10%
2024/07/16	64	450.73	123	452.92	448.00	-59	820	-7.20%	大賣/
2024/07/15	5	442.00	32	443.89	444.50	-27	819	-3.29%
2024/07/12	32	441.66	50	442.90	443.00	-18	825	-2.18%
2024/07/11	43	437.52	91	440.25	440.50	-48	825	-5.81%
2024/07/10	57	435.78	55	436.30	435.50	2	834	0.24%
2024/07/09	34	429.32	21	430.26	430.00	13	840	1.55%
2024/07/08	34	428.50	58	430.77	427.00	-24	857	-2.80%
2024/07/05	63.1	435.21	52	440.08	431.00	11.1	863	1.29%
2024/07/04	121	448.46	77	449.60	448.00	44	857	5.13%	大買/
2024/07/03	131.1	453.27	296	461.21	451.50	-164.9	849	-19.41%	大買/大賣/鉅額交易
2024/07/02	97	493.88	72.1	493.05	496.50	24.9	819	3.04%
2024/07/01	121	484.98	12	482.13	484.00	109	820	13.29%	大買/鉅額交易
2024/06/28	55	480.41	11	481.32	479.00	44	845	5.20%
2024/06/27	41	483.78	75	484.23	479.50	-34	877	-3.88%
2024/06/26	55	481.50	78	479.19	482.50	-23	876	-2.62%
2024/06/25	23	483.24	70	484.79	485.00	-47	872	-5.38%
2024/06/24	30	483.80	30	480.92	485.00	0	873	0.00%
2024/06/21	55	479.41	61	480.75	475.50	-6	874	-0.69%
2024/06/20	19	481.00	9	482.39	478.00	10	880	1.14%
2024/06/19	64.1	483.88	51	483.23	478.00	13.1	882	1.48%
2024/06/18	42	490.25	68	486.03	491.50	-26	873	-2.98%
2024/06/17	29	471.98	54	472.13	475.00	-25	867	-2.88%
2024/06/14	76	463.26	63	467.83	466.00	13	891	1.46%
2024/06/13	37.1	472.16	35	474.14	475.00	2.1	885	0.23%
2024/06/12	58	479.03	35	479.99	474.00	23	903	2.55%
2024/06/11	10	479.00	28	478.64	480.00	-18	948	-1.90%
2024/06/07	25	477.16	28	482.13	476.00	-3	957	-0.31%
2024/06/06	17.1	485.27	28	485.66	483.50	-10.9	955	-1.14%
2024/06/05	47	488.37	38	486.64	489.00	9	955	0.94%
2024/06/04	32	484.13	26.7	484.39	487.50	5.3	956	0.56%
2024/06/03	111	481.92	110	483.69	476.50	1	961	0.10%	大買/大賣/
2024/05/31	62	472.58	47	473.68	472.50	15	943	1.59%
2024/05/30	41	470.39	59	468.79	466.50	-18	936	-1.92%
2024/05/29	40	467.88	44	470.17	468.00	-4	943	-0.42%
2024/05/28	34	467.50	66	467.81	468.50	-32	943	-3.39%
2024/05/27	35.1	474.36	62	477.67	476.00	-26.9	942	-2.86%
2024/05/24	34	474.84	41	477.87	475.50	-7	956	-0.73%
2024/05/23	93	487.36	32	491.84	480.50	61	957	6.37%
2024/05/22	4	503.50	24	510.63	501.00	-20	958	-2.09%
2024/05/21	6	511.00	30	509.07	511.00	-24	960	-2.50%
2024/05/20	9	505.33	40	506.18	508.00	-31	971	-3.19%
2024/05/17	5	504.60	33	511.00	505.00	-28	972	-2.88%
2024/05/16	47	512.06	62	510.53	509.00	-15	980	-1.53%
2024/05/15	37	512.84	92	514.35	506.00	-55	977	-5.63%
2024/05/14	28	509.21	52	504.48	512.00	-24	971	-2.47%
2024/05/13	22	496.48	48	500.73	500.00	-26	965	-2.69%
2024/05/10	18	493.08	16	496.81	494.00	2	958	0.21%
2024/05/09	51	491.18	13	495.19	490.00	38	960	3.95%
2024/05/08	28	496.70	5	499.80	492.50	23	959	2.40%
2024/05/07	39	493.47	45	491.89	494.50	-6	984	-0.61%
2024/05/06	154	492.30	51	499.86	495.50	103	978	10.53%	大買/鉅額交易
2024/05/03	135	508.67	148	506.73	501.00	-13	958	-1.36%	大買/大賣/
2024/05/02	73	533.56	111	538.93	532.00	-38	927	-4.10%	大賣/
2024/04/30	175	524.56	97.1	527.43	524.00	78	906	8.60%	大買/
2024/04/29	44	517.80	13	517.23	517.00	31	885	3.50%
2024/04/26	57.1	513.37	66	520.98	514.00	-9	882	-1.01%
2024/04/25	113	512.04	182.5	505.96	520.00	-69.5	878	-7.91%	大買/大賣/
2024/04/24	40	484.45	56	485.82	487.50	-16	846	-1.89%
2024/04/23	83	471.27	57	475.33	482.50	26	843	3.08%
2024/04/22	22	451.80	41	455.17	458.00	-19	830	-2.29%
2024/04/19	28	454.88	54	456.56	455.00	-26	824	-3.15%
2024/04/18	29	460.62	20	461.30	464.50	9	815	1.10%
2024/04/17	32	463.33	104	466.87	466.00	-72	811	-8.88%	大賣/
2024/04/16	135	460.33	11	460.95	458.50	124	804	15.42%	大買/鉅額交易
2024/04/15	86	476.70	144	477.54	475.50	-58	791	-7.33%	大賣/
2024/04/12	104	494.54	200	489.99	483.00	-96	781	-12.28%	大買/大賣/
2024/04/11	41	485.90	68	483.57	490.00	-27	764	-3.53%
2024/04/10	104	484.93	22	480.32	486.00	82	763	10.74%	大買/
2024/04/09	73	483.38	139	483.37	478.00	-66	768	-8.59%	大賣/
2024/04/08	77	486.71	173	486.42	486.00	-96	759	-12.64%	大賣/
2024/04/03	59	485.39	39	485.29	482.00	20	743	2.69%
2024/04/02	135	485.40	200	485.96	485.50	-65	731	-8.88%	大買/大賣/
2024/04/01	258	480.82	220	481.73	479.00	38	705	5.38%	大買/大賣/