生華科 (6492)-凱基-台北券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.25
漲跌
▼0.50
漲幅
-1.20%
成交量
102張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	15	41.73	41.75	-15	181	-8.27%
2024/05/03	0	0.00	14	41.93	41.75	-14	182	-7.68%
2024/05/02	6	41.88	0	0.00	41.65	6	182	3.30%
2024/04/30	0	0.00	5	41.67	41.45	-5	183	-2.72%
2024/04/29	7	41.00	2	41.65	41.30	5	183	2.73%
2024/04/26	0	0.00	2	40.70	40.70	-2	182	-1.09%
2024/04/25	1	40.80	1	40.70	40.70	0	182	0.00%
2024/04/24	6	41.00	1	41.10	41.10	5	183	2.72%
2024/04/23	9	40.81	1	41.00	41.00	8	186	4.28%
2024/04/22	9	40.64	3	40.98	40.65	6	187	3.20%
2024/04/19	13	40.50	5	40.76	40.70	8	186	4.29%
2024/04/18	1	42.05	4	41.73	41.90	-3	182	-1.65%
2024/04/17	14	41.66	0	0.00	41.75	14	183	7.64%
2024/04/16	15	41.56	5	41.74	41.25	10	184	5.42%
2024/04/15	14	42.55	7	42.31	42.30	7	187	3.72%
2024/04/12	1	43.60	1.1	43.51	43.30	-0.1	186	-0.05%
2024/04/11	0	43.55	30	43.75	43.55	-30	189	-15.80%
2024/04/10	56	44.01	9	44.08	44.20	47	191	24.57%
2024/04/09	0	43.95	20	44.05	43.55	-20	191	-10.44%
2024/04/08	21	43.95	6	44.61	44.20	15	191	7.83%
2024/04/03	0	0.00	11	43.50	43.10	-11	191	-5.74%
2024/04/02	0	0.00	3	43.75	43.95	-3	192	-1.56%
2024/04/01	23	45.01	18	44.74	44.40	5	193	2.59%
2024/03/29	34	44.10	9	44.45	44.10	25	198	12.61%
2024/03/28	0	0.00	16	43.55	43.40	-16	199	-8.04%
2024/03/27	8	43.64	9	43.44	43.50	-1	200	-0.50%
2024/03/26	2	43.70	26	43.62	43.05	-24	202	-11.82%
2024/03/25	29	44.42	32	44.76	44.50	-3	201	-1.49%
2024/03/22	15	42.96	9	42.63	43.15	6	198	3.02%
2024/03/21	44	43.07	33	43.30	42.70	11	200	5.48%
2024/03/20	7	41.91	14	41.49	41.55	-7	198	-3.53%
2024/03/19	25	41.96	22	41.77	41.65	3	199	1.50%
2024/03/18	6	42.53	0	0.00	42.25	6	199	3.01%
2024/03/15	3	42.88	1	42.90	42.90	2	200	1.00%
2024/03/14	36	42.76	0	0.00	42.90	36	205	17.48%
2024/03/13	6	42.68	36	42.81	42.60	-30	209	-14.35%
2024/03/12	5	43.36	18	43.73	43.60	-13	214	-6.07%
2024/03/11	15	42.56	1	42.65	42.65	14	223	6.25%
2024/03/08	39	43.04	20	42.51	42.40	19	263	7.21%
2024/03/07	27	42.97	14	43.18	43.55	13	322	4.04%
2024/03/06	10	44.03	5	44.14	43.40	5	331	1.51%
2024/03/05	11	43.94	4	44.10	43.80	7	335	2.09%
2024/03/04	0	0.00	35	43.84	43.60	-35	339	-10.32%
2024/03/01	0	0.00	35	44.90	44.25	-35	344	-10.16%
2024/02/29	3	45.00	15	44.95	44.85	-12	366	-3.27%
2024/02/27	18	45.63	39	45.43	45.00	-21	373	-5.63%
2024/02/26	7	45.26	8	45.64	45.80	-1	379	-0.26%
2024/02/23	19	45.28	1	45.25	44.95	18	394	4.57%
2024/02/22	13	45.39	30	45.54	45.25	-17	398	-4.26%
2024/02/21	29	45.95	5	46.04	45.80	24	406	5.91%
2024/02/20	1	45.70	83	45.97	45.70	-82	411	-19.93%
2024/02/19	12	46.78	6	46.83	46.55	6	417	1.44%
2024/02/16	79	46.02	4	46.54	46.75	75	426	17.60%
2024/02/15	51	46.24	2	46.28	46.00	49	436	11.24%
2024/02/05	6	46.62	16	46.68	46.15	-10	445	-2.25%
2024/02/02	5	47.03	4	47.05	46.95	1	506	0.20%
2024/02/01	5	47.28	4	47.50	47.45	1	527	0.19%
2024/01/31	6	47.03	0	0.00	47.00	6	552	1.09%
2024/01/30	1	46.90	13	47.13	46.75	-12	595	-2.01%
2024/01/29	13	47.43	9	47.49	47.45	4	645	0.62%
2024/01/26	15	46.81	2	47.20	46.55	13	711	1.83%
2024/01/25	3	47.82	19	47.95	47.35	-16	766	-2.09%
2024/01/24	34	47.93	20	47.92	47.95	14	952	1.47%
2024/01/23	10	47.10	2	47.35	47.00	8	1,088	0.73%
2024/01/22	34	46.64	1	46.80	46.80	33	1,219	2.71%
2024/01/19	15	46.63	5	46.93	46.65	10	1,277	0.78%
2024/01/18	38	46.33	3	46.55	46.65	35	1,307	2.68%
2024/01/17	12	46.72	38	47.18	46.25	-26	1,309	-1.99%
2024/01/16	1	48.25	22	48.60	48.15	-21	1,308	-1.61%
2024/01/15	35	48.92	5	49.11	49.20	30	1,318	2.28%
2024/01/12	1	48.50	13	48.33	48.15	-12	1,328	-0.90%
2024/01/11	59	48.21	3	48.63	48.70	56	1,328	4.21%
2024/01/10	35	47.81	2	48.23	48.05	33	1,328	2.48%
2024/01/09	50	48.63	60	48.77	48.25	-10	1,325	-0.75%
2024/01/08	3	50.40	22	50.21	49.85	-19	1,319	-1.44%
2024/01/05	91	50.52	37	50.43	50.90	54	1,317	4.10%
2024/01/04	5	50.40	20	50.30	50.00	-15	1,314	-1.14%
2024/01/03	25	51.40	38	50.84	50.60	-13	1,312	-0.99%
2024/01/02	5	50.82	7	51.16	50.60	-2	1,309	-0.15%
2023/12/29	19	51.19	2	51.80	50.90	17	1,308	1.30%
2023/12/28	15	51.27	2	51.50	51.30	13	1,305	1.00%
2023/12/27	8	51.50	6	52.07	51.30	2	1,304	0.15%
2023/12/26	29	52.74	18	52.41	51.80	11	1,303	0.84%
2023/12/25	4	51.08	7	52.20	50.90	-3	1,295	-0.23%
2023/12/22	3	52.57	4	52.38	52.20	-1	1,291	-0.08%
2023/12/21	35	52.55	17	52.56	52.10	18	1,289	1.40%
2023/12/20	15	52.93	2	52.85	52.90	13	1,285	1.01%
2023/12/19	21	52.66	30	52.94	52.70	-9	1,283	-0.70%
2023/12/18	11	53.93	25	53.72	53.20	-14	1,281	-1.09%
2023/12/15	16	53.49	26	53.48	53.50	-10	1,277	-0.78%
2023/12/14	5	54.28	21	53.76	53.40	-16	1,274	-1.26%
2023/12/13	15	53.79	31	53.91	53.80	-16	1,270	-1.26%
2023/12/12	4	53.75	29	53.92	53.40	-25	1,269	-1.97%
2023/12/11	6	54.33	40	54.84	54.10	-34	1,266	-2.68%
2023/12/08	2	53.80	37	54.08	53.80	-35	1,261	-2.77%
2023/12/07	16	53.98	39	55.01	53.60	-23	1,258	-1.83%
2023/12/06	73	54.60	19	55.33	54.60	54	1,250	4.32%
2023/12/05	69	57.39	181	57.92	55.80	-112	1,237	-9.05%	大賣/鉅額交易
2023/12/04	186	58.30	214	59.26	60.70	-28	1,197	-2.34%	大買/大賣/
2023/12/01	110	55.64	20	55.56	55.30	90	1,137	7.91%	大買/
2023/11/30	1	54.60	13	55.00	54.20	-12	1,124	-1.07%
2023/11/29	62	55.15	7	55.10	55.10	55	1,120	4.91%
2023/11/28	10	55.17	22	55.42	55.00	-12	1,119	-1.07%
2023/11/27	87	56.17	86	56.32	55.20	1	1,119	0.09%
2023/11/24	0	0.00	50	55.14	54.30	-50	1,097	-4.55%
2023/11/23	71	55.51	35	55.03	55.40	36	1,099	3.27%
2023/11/22	93	56.32	56	55.54	54.80	37	1,096	3.37%
2023/11/21	13	54.54	36	54.80	53.90	-23	1,077	-2.13%
2023/11/20	38	55.18	10	55.23	55.10	28	1,070	2.62%
2023/11/17	31	54.36	41	54.84	54.70	-10	1,059	-0.94%
2023/11/16	15	54.75	39	54.82	54.60	-24	1,053	-2.28%
2023/11/15	63	54.14	51	54.98	54.00	12	1,042	1.15%
2023/11/14	70	53.92	36	53.28	54.80	34	1,033	3.29%
2023/11/13	30	52.56	46	53.18	52.60	-16	1,019	-1.57%
2023/11/10	184	55.50	243	55.85	54.10	-59	1,010	-5.84%	大買/大賣/
2023/11/09	75	53.40	64	54.94	53.40	11	948	1.16%
2023/11/08	71	55.90	31	57.55	55.40	40	929	4.30%
2023/11/07	106	58.40	160	58.37	57.80	-54	904	-5.97%	大買/大賣/
2023/11/06	164	58.34	118	58.91	57.40	46	861	5.34%	大買/大賣/
2023/11/03	123	60.34	129	60.28	59.40	-6	812	-0.74%	大買/大賣/
2023/11/02	52	58.88	80	59.08	59.10	-28	744	-3.76%
2023/11/01	170	59.88	353	60.15	60.40	-183	690	-26.50%	大買/大賣/鉅額交易
2023/10/31	336	58.72	205	58.00	58.80	131	506	25.88%	大買/大賣/鉅額交易
2023/10/30	120	56.24	201	56.27	54.50	-81	369	-21.91%	大買/大賣/
2023/10/27	41	51.84	133	51.23	54.40	-92	240	-38.24%	大賣/
2023/10/26	94	48.33	28	47.38	49.50	66	183	36.04%
2023/10/25	8	45.29	2	45.40	45.00	6	153	3.91%
2023/10/24	2	45.63	16	46.01	45.20	-14	152	-9.19%
2023/10/23	15	46.50	16	46.39	46.45	-1	149	-0.67%
2023/10/20	37	44.97	22	44.45	44.30	15	138	10.81%
2023/10/19	17	42.79	1	42.05	42.45	16	128	12.48%
2023/10/18	26	42.69	35	42.57	42.25	-9	128	-6.99%
2023/10/17	2	43.28	0	0.00	43.35	2	129	1.54%
2023/10/16	16	43.40	0	0.00	43.35	16	132	12.09%
2023/10/13	3	43.68	0	0.00	43.50	3	133	2.24%
2023/10/12	0	0.00	1	44.05	44.05	-1	141	-0.71%
2023/10/11	2	44.15	4	44.48	43.50	-2	142	-1.40%
2023/10/06	1	44.00	0	0.00	43.95	1	144	0.69%
2023/10/05	0	0.00	4	43.54	43.95	-4	145	-2.75%
2023/10/04	0	0.00	3	43.80	43.40	-3	145	-2.06%
2023/10/03	0	0.00	4	44.11	43.45	-4	146	-2.73%
2023/10/02	24	44.26	2	44.33	44.15	22	146	15.04%
2023/09/20	0	0.00	1	43.95	43.40	-1	154	-0.65%
2023/09/18	1	43.80	0	0.00	43.80	1	156	0.64%
2023/09/15	2	43.45	1	43.85	43.45	1	157	0.64%
2023/09/13	1	44.05	0	0.00	44.05	1	158	0.63%
2023/09/06	1	47.00	1	47.00	46.50	0	159	0.00%
2023/09/05	0.5	46.00	2	45.20	45.70	-1.5	157	-0.98%
2023/09/04	0	0.00	4	45.64	44.70	-4	156	-2.56%
2023/09/01	0	0.00	7	46.87	46.30	-7	153	-4.55%
2023/08/31	2	46.00	12	47.48	47.65	-10	151	-6.62%
2023/08/30	11	44.15	0	0.00	44.50	11	141	7.75%
2023/08/29	2	43.50	3	43.67	44.30	-1	139	-0.72%
2023/08/25	6	41.41	1	41.50	41.60	5	119	4.18%
2023/08/24	1	41.40	0	0.00	41.55	1	120	0.83%
2023/08/23	0	0.00	2	42.28	42.00	-2	119	-1.67%
2023/08/22	2	42.38	2	42.50	42.50	0	121	0.00%
2023/08/21	4	42.88	0	0.00	42.95	4	125	3.20%
2023/08/18	0	0.00	1	43.25	42.70	-1	127	-0.78%
2023/08/17	2	42.40	2	42.28	42.50	0	132	0.00%
2023/08/16	4	42.36	3	41.68	42.30	1	132	0.75%
2023/08/15	4	41.20	0	0.00	41.25	4	131	3.05%
2023/08/11	0	0.00	4	42.40	42.40	-4	128	-3.11%
2023/08/09	0	0.00	1	42.70	43.00	-1	127	-0.78%
2023/08/02	0	0.00	2	43.90	43.90	-2	124	-1.60%
2023/07/31	0	0.00	2	45.00	45.00	-2	123	-1.62%
2023/07/28	0	0.00	9	45.14	45.10	-9	123	-7.27%
2023/07/26	0	0.00	4	45.38	45.10	-4	122	-3.25%
2023/07/25	4	45.67	0	0.00	45.90	4	125	3.20%
2023/07/21	0	0.00	1	45.50	45.50	-1	127	-0.78%
2023/07/20	0	0.00	2	45.88	45.60	-2	130	-1.54%
2023/07/19	2	46.68	0	0.00	46.00	2	128	1.55%
2023/06/30	0	0.00	1	50.70	51.10	-1	130	-0.77%
2023/06/29	1	51.10	0	0.00	51.10	1	129	0.77%
2023/06/20	0	0.00	1	49.85	49.35	-1	132	-0.76%
2023/06/19	0	0.00	2	49.55	49.20	-2	133	-1.50%
2023/06/16	0	0.00	2	49.85	49.95	-2	132	-1.51%
2023/06/15	0	0.00	6	50.38	50.20	-6	130	-4.58%
2023/06/14	0	0.00	6	50.82	50.90	-6	128	-4.66%
2023/06/13	0	0.00	4	50.55	50.70	-4	130	-3.07%
2023/06/12	0	0.00	6.2	51.02	50.60	-6.2	130	-4.71%
2023/06/09	0	0.00	2	51.25	51.20	-2	131	-1.53%
2023/06/08	0	51.80	2	51.40	51.00	-2	132	-1.51%
2023/06/07	0	0.00	2	51.65	51.60	-2	134	-1.49%
2023/06/06	0	0.00	1	51.10	51.00	-1	135	-0.74%
2023/06/05	0	0.00	1	52.20	51.60	-1	136	-0.73%
2023/06/02	0	0.00	6	52.02	51.80	-6	138	-4.35%
2023/06/01	0	0.00	5	51.74	51.90	-5	144	-3.46%
2023/05/30	0	0.00	6	51.75	52.00	-6	156	-3.84%
2023/05/29	0	0.00	3	52.73	52.20	-3	156	-1.92%
2023/05/26	0	0.00	12	52.69	52.40	-12	156	-7.65%
2023/05/25	5	54.60	12	53.28	53.50	-7	156	-4.47%
2023/05/24	0	0.00	7	52.90	52.90	-7	154	-4.54%
2023/05/23	2	50.20	3	53.83	54.00	-1	154	-0.65%
2023/05/22	11	49.54	0	0.00	49.85	11	150	7.33%
2023/05/19	1	49.20	0	0.00	49.45	1	150	0.66%
2023/05/17	4	49.18	0	0.00	49.40	4	156	2.55%
2023/05/16	1	48.75	0	0.00	49.30	1	159	0.63%
2023/05/15	0	0.00	3	48.73	48.55	-3	165	-1.82%
2023/05/12	0	0.00	1	49.30	49.15	-1	167	-0.60%
2023/05/11	0	0.00	4	49.81	49.20	-4	170	-2.35%
2023/05/10	4	49.98	0	0.00	50.00	4	171	2.33%
2023/05/09	3	50.23	0	0.00	49.90	3	172	1.73%
2023/05/08	0	0.00	1	51.70	51.00	-1	173	-0.58%
2023/05/05	2	52.50	0	0.00	52.40	2	176	1.13%
2023/05/04	3	52.23	1	51.60	52.30	2	178	1.12%
2023/05/03	3	51.67	0	0.00	51.00	3	179	1.67%
2023/05/02	3	52.23	0	0.00	52.40	3	183	1.64%
2023/04/28	12	51.09	0	0.00	52.30	12	183	6.53%
2023/04/27	4	49.39	3	49.12	49.40	1	181	0.55%
2023/04/26	14	48.55	0	0.00	48.75	14	184	7.60%
2023/04/25	0	0.00	11	50.29	49.55	-11	183	-6.00%
2023/04/24	2	52.20	1	52.00	51.60	1	181	0.55%
2023/04/21	0	0.00	7	52.74	51.90	-7	182	-3.83%
2023/04/20	0	0.00	3	54.57	53.70	-3	179	-1.67%
2023/04/19	9	54.60	0	0.00	54.50	9	180	4.99%
2023/04/18	10	54.67	2	54.60	54.50	8	180	4.43%
2023/04/17	9	55.01	0	0.00	54.80	9	180	4.98%
2023/04/14	7	55.16	0	0.00	55.20	7	181	3.86%
2023/04/13	8	54.94	3	54.97	55.00	5	181	2.75%
2023/04/12	4	55.03	3	55.13	55.00	1	181	0.55%
2023/04/11	2	54.60	2	55.10	54.50	0	183	0.00%
2023/04/10	0	0.00	2	54.50	54.50	-2	191	-1.04%
2023/04/07	2	55.10	0	0.00	55.20	2	193	1.03%
2023/03/31	0	0.00	10	53.75	54.20	-10	199	-5.03%
2023/03/28	0	0.00	8	56.63	55.00	-8	257	-3.10%
2023/03/24	2	57.15	0	0.00	57.20	2	264	0.76%
2023/03/23	1	57.60	7	56.97	57.10	-6	269	-2.23%
2023/03/22	1	57.40	0	0.00	57.40	1	273	0.37%
2023/03/16	0	0.00	1	57.10	56.70	-1	324	-0.31%
2023/03/14	0	0.00	0.1	58.20	57.30	-0.1	399	-0.01%
2023/03/13	0	0.00	0	58.00	57.70	0	411	0.00%
2023/03/08	0	0.00	1	59.00	58.90	-1	426	-0.23%
2023/03/07	0	0.00	3	59.37	59.20	-3	428	-0.70%
2023/03/06	4	60.10	0	0.00	59.70	4	429	0.93%
2023/03/03	10	61.25	0	0.00	61.00	10	427	2.34%
2023/02/21	1	58.10	0	0.00	57.70	1	479	0.21%
2023/02/16	0	0.00	1	58.50	58.80	-1	500	-0.20%
2023/02/15	0	0.00	7	58.14	58.00	-7	510	-1.37%
2023/02/14	1	59.60	0	0.00	59.70	1	510	0.20%
2023/02/13	2	62.00	0	0.00	60.70	2	510	0.39%
2023/02/10	0	0.00	1	59.90	58.70	-1	513	-0.19%
2023/02/09	0	0.00	9	60.69	59.90	-9	520	-1.73%
2023/02/08	0	0.00	1	61.60	60.90	-1	533	-0.19%
2023/02/07	1	61.10	1	61.20	61.10	0	564	0.00%
2023/02/06	4	61.08	3	61.23	60.90	1	573	0.17%
2023/02/03	5	61.94	8	61.50	61.40	-3	578	-0.52%
2023/02/02	1	60.80	1	61.80	62.00	0	576	0.00%
2023/02/01	6	60.38	0	0.00	60.50	6	574	1.04%
2023/01/31	7	59.61	0	0.00	60.40	7	576	1.21%
2023/01/30	6	58.50	0	0.00	58.40	6	575	1.04%
2023/01/17	0	0.00	4	57.60	58.10	-4	579	-0.69%
2023/01/16	4	57.75	0	0.00	57.30	4	583	0.69%
2022/12/22	0	0.00	1	63.00	62.80	-1	581	-0.17%
2022/12/21	1	65.00	1.2	65.77	65.80	-0.2	571	-0.04%
2022/12/20	0	0.00	5	63.74	67.30	-5	556	-0.90%
2022/12/19	4	63.20	1	62.40	63.50	3	536	0.56%
2022/12/16	1	62.30	0	0.00	62.10	1	532	0.19%
2022/12/15	0	0.00	1	62.70	62.10	-1	529	-0.19%
2022/12/14	1	62.10	0	0.00	62.10	1	527	0.19%
2022/12/13	0	0.00	2	64.25	62.60	-2	522	-0.38%
2022/12/09	1	63.20	2	63.75	63.60	-1	509	-0.20%
2022/12/08	3	63.03	11	65.22	65.00	-8	497	-1.61%
2022/12/07	10	62.34	5	64.76	62.70	5	478	1.04%
2022/12/06	2.2	67.82	16	66.01	65.80	-13.8	455	-3.03%
2022/12/05	0	0.00	87	64.50	64.50	-87	408	-21.30%
2022/12/02	77	58.70	0	0.00	58.70	77	397	19.36%
2022/12/01	13	52.26	3	52.80	53.40	10	392	2.55%
2022/11/30	2	51.40	0	0.00	51.80	2	388	0.51%
2022/11/29	0	0.00	2	51.15	50.60	-2	390	-0.51%
2022/11/28	1	51.20	2	50.70	51.10	-1	391	-0.26%
2022/11/25	3	51.27	2	50.80	50.60	1	398	0.25%
2022/11/24	2	51.80	0	0.00	51.50	2	408	0.49%
2022/11/23	1	51.40	0	0.00	51.30	1	406	0.25%
2022/11/22	0	0.00	8	51.33	49.90	-8	406	-1.97%
2022/11/21	8	50.30	8	51.11	50.80	0	410	0.00%
2022/11/18	5	51.66	25	51.28	50.80	-20	408	-4.90%
2022/11/17	3.1	53.15	90	53.99	53.90	-86.9	397	-21.86%
2022/11/16	21	50.50	4.2	47.69	51.80	16.8	376	4.47%
2022/11/15	8	47.08	9	47.86	47.10	-1	372	-0.27%
2022/11/14	23	47.67	6	48.43	47.60	17	368	4.61%
2022/11/11	0	0.00	21	48.97	48.70	-21	364	-5.77%
2022/11/10	2	47.90	41	47.47	47.60	-39	354	-11.00%
2022/11/09	0	0.00	15	46.87	46.85	-15	353	-4.25%
2022/11/08	6.2	47.51	15	47.48	46.60	-8.8	350	-2.51%
2022/11/07	5	47.20	22	48.18	47.30	-17	346	-4.91%
2022/11/04	5	49.58	39	49.72	49.30	-34	338	-10.05%
2022/11/03	4	51.60	73	51.75	52.60	-69	324	-21.29%
2022/11/02	0	0.00	10	49.00	49.00	-10	292	-3.41%
2022/11/01	4	41.61	0	0.00	44.55	4	283	1.41%
2022/10/31	30	40.78	0	0.00	40.50	30	280	10.68%
2022/10/28	4	40.05	0	0.00	40.00	4	286	1.40%
2022/10/27	39	41.60	1	40.95	41.60	38	286	13.26%
2022/10/26	15	40.82	0	0.00	40.80	15	292	5.13%
2022/10/25	87	39.08	1	39.95	39.80	86	292	29.42%
2022/10/24	45	40.41	10	40.15	40.35	35	288	12.15%
2022/10/21	24	40.67	0	0.00	39.70	24	285	8.40%
2022/10/20	12	41.76	1	41.30	41.70	11	284	3.87%
2022/10/19	14	43.49	1	44.85	43.05	13	283	4.59%
2022/10/18	3	44.82	1	44.95	44.95	2	280	0.71%
2022/10/17	5	44.20	1	44.70	45.00	4	282	1.42%
2022/10/14	11	46.14	0	0.00	45.75	11	283	3.88%
2022/10/13	3	45.55	3	47.35	44.80	0	283	0.00%
2022/10/12	3	47.03	0	0.00	47.50	3	282	1.06%
2022/10/11	0	0.00	2	48.15	46.25	-2	283	-0.71%
2022/10/07	1	50.00	0	0.00	49.85	1	281	0.36%
2022/10/06	2	49.93	0	0.00	49.80	2	282	0.71%
2022/10/05	0	0.00	1	51.20	49.85	-1	283	-0.35%
2022/10/04	2	50.65	0	0.00	51.20	2	284	0.70%
2022/10/03	2	50.00	3	50.02	49.95	-1	283	-0.35%
2022/09/30	6	49.00	3	48.62	50.00	3	285	1.05%
2022/09/29	7	49.64	0	0.00	49.35	7	283	2.47%
2022/09/28	3	49.98	0.2	49.80	48.50	2.8	284	1.00%
2022/09/27	2	52.35	0	0.00	52.60	2	282	0.71%
2022/09/15	0	0.00	2	60.75	60.60	-2	305	-0.65%
2022/09/14	0	0.00	2	60.65	61.40	-2	305	-0.65%
2022/09/13	0	0.00	1	61.80	61.60	-1	307	-0.32%
2022/09/12	1	62.40	1	61.40	62.70	0	310	0.00%
2022/09/08	1	61.50	0	0.00	61.50	1	312	0.32%
2022/09/06	1	62.40	0	0.00	61.90	1	324	0.31%
2022/09/02	0	0.00	1	68.20	67.70	-1	324	-0.31%
2022/09/01	0	0.00	27	68.43	67.50	-27	328	-8.23%
2022/08/31	8	70.39	31	70.14	71.00	-23	322	-7.14%
2022/08/30	6	65.20	5	64.68	65.80	1	311	0.32%
2022/08/29	1	63.70	6	63.75	63.90	-5	317	-1.58%
2022/08/26	13	66.06	6	68.33	67.20	7	314	2.23%
2022/08/25	1	64.30	1	64.80	64.10	0	309	0.00%
2022/08/24	6	64.55	2	62.95	64.50	4	310	1.29%
2022/08/23	0	0.00	14	63.44	63.00	-14	311	-4.49%
2022/08/22	0	0.00	12	65.55	66.50	-12	313	-3.83%
2022/08/19	14	61.09	2	60.85	61.90	12	304	3.94%
2022/08/18	12	60.68	0	0.00	60.50	12	305	3.93%
2022/08/17	12	61.09	0	0.00	60.60	12	306	3.91%
2022/08/16	13	60.96	0	0.00	61.00	13	308	4.21%
2022/08/15	13	60.59	0	0.00	60.50	13	310	4.19%
2022/08/12	3	60.43	0	0.00	59.80	3	313	0.96%
2022/08/11	3	59.23	0	0.00	59.70	3	315	0.95%
2022/08/09	0	0.00	1	58.30	58.60	-1	321	-0.31%
2022/08/08	0	0.00	1	58.20	57.70	-1	330	-0.30%
2022/08/05	7	58.67	0	0.00	58.60	7	335	2.09%
2022/08/04	4	59.28	0	0.00	58.30	4	340	1.18%
2022/08/02	0	0.00	20	58.32	57.20	-20	348	-5.74%
2022/08/01	1	61.10	6	61.40	60.90	-5	355	-1.41%
2022/07/29	0	0.00	6	62.20	61.90	-6	370	-1.62%
2022/07/28	6	62.40	6	62.28	61.90	0	375	0.00%
2022/07/27	1	61.90	8	62.00	61.80	-7	380	-1.84%
2022/07/26	0	0.00	11	63.43	62.30	-11	380	-2.89%
2022/07/25	2	65.15	11	65.81	65.20	-9	382	-2.35%
2022/07/22	23	64.34	0	0.00	64.80	23	387	5.93%
2022/07/21	4	63.58	1	63.00	63.30	3	397	0.76%
2022/07/19	7	63.96	0	0.00	63.90	7	450	1.55%
2022/07/18	9	63.51	0	0.00	64.00	9	472	1.91%
2022/07/15	4	62.80	8	62.46	62.00	-4	501	-0.80%
2022/07/14	2	61.70	4	62.63	63.20	-2	572	-0.35%
2022/07/13	13	61.29	0	0.00	61.10	13	673	1.93%
2022/07/12	0	0.00	15	61.89	60.30	-15	687	-2.18%
2022/07/11	7	62.84	1	62.80	63.00	6	742	0.81%
2022/07/08	1	62.70	2	62.80	63.30	-1	755	-0.13%
2022/07/07	2	62.85	5	61.80	62.70	-3	761	-0.39%
2022/07/06	4	64.25	15	63.55	61.90	-11	782	-1.40%
2022/07/05	22	63.33	2	62.85	64.10	20	811	2.46%
2022/07/04	12	62.08	0	0.00	61.10	12	809	1.48%
2022/07/01	1	64.10	0	0.00	64.10	1	806	0.12%
2022/06/30	2	70.00	0	0.00	69.60	2	800	0.25%
2022/06/28	0	0.00	1	72.00	71.60	-1	798	-0.13%
2022/06/27	1	71.80	1	72.10	74.00	0	797	0.00%
2022/06/24	1	73.20	0	0.00	71.70	1	797	0.13%
2022/06/23	40	72.40	0	0.00	71.10	40	799	5.00%
2022/06/07	0	0.00	4	80.10	80.50	-4	814	-0.49%
2022/06/02	0	0.00	5	78.16	78.00	-5	811	-0.62%
2022/06/01	1	79.70	0	0.00	78.70	1	814	0.12%
2022/05/31	5	79.42	0	0.00	79.50	5	816	0.61%
2022/05/30	1	76.70	4.5	77.00	77.50	-3.5	816	-0.43%
2022/05/27	1	80.20	0	0.00	79.20	1	809	0.12%
2022/05/26	1	80.50	0	0.00	79.00	1	810	0.12%
2022/05/23	0	0.00	1	80.60	80.50	-1	819	-0.12%
2022/05/20	0	0.00	1	82.10	81.90	-1	822	-0.12%
2022/05/19	0	0.00	4	83.25	82.00	-4	822	-0.49%
2022/05/18	3	82.20	1	82.20	82.10	2	822	0.24%
2022/05/17	0	0.00	4	84.18	82.20	-4	825	-0.48%
2022/05/16	14	84.13	0	0.00	84.50	14	823	1.70%
2022/05/10	0	0.00	10	83.13	82.20	-10	814	-1.23%
2022/05/09	10	90.49	65	88.62	87.20	-55	805	-6.82%
2022/05/06	1	83.00	105	83.42	83.20	-104	797	-13.04%	大賣/鉅額交易
2022/05/05	0	0.00	7	87.44	87.40	-7	785	-0.89%
2022/05/04	0	0.00	48.6	87.84	87.20	-48.6	787	-6.18%
2022/05/03	16	90.98	0	0.00	89.80	16	795	2.01%
2022/04/29	29	91.70	0	0.00	91.70	29	798	3.63%
2022/04/28	19	91.45	29	90.23	90.00	-10	815	-1.23%
2022/04/27	46	85.71	7	92.07	92.50	39	809	4.82%
2022/04/26	78	88.92	2	92.50	88.10	76	798	9.51%
2022/04/25	76	97.43	0	0.00	96.50	76	779	9.76%
2022/04/22	2	112.50	0	0.00	107.00	2	753	0.27%
2022/04/21	5	107.50	28	113.88	113.00	-23	745	-3.09%
2022/04/20	30	110.23	2	109.00	110.00	28	724	3.87%
2022/04/19	6	113.50	260	114.68	113.00	-254	657	-38.62%	大賣/鉅額交易
2022/04/18	245	105.00	55	105.00	105.00	190	566	33.56%	大買/鉅額交易
2022/04/15	55	95.44	45	89.05	95.50	10	559	1.79%
2022/04/14	45	86.90	0	0.00	86.90	45	523	8.60%
2022/04/12	0	0.00	113	81.12	79.90	-113	539	-20.95%	大賣/鉅額交易
2022/04/11	113	85.07	0	0.00	85.20	113	522	21.61%	大買/鉅額交易
2022/04/08	0	78.90	0	0.00	77.50	0	502	0.00%
2022/04/01	0	0.00	1	78.40	77.10	-1	518	-0.19%
2022/03/31	0	0.00	3	78.43	78.40	-3	525	-0.57%
2022/03/30	3	78.33	0	0.00	78.20	3	547	0.55%
2022/03/23	1	80.00	0	0.00	79.20	1	697	0.14%
2022/03/21	0	0.00	5	79.84	79.80	-5	720	-0.69%
2022/03/18	10	80.85	16	78.72	83.10	-6	746	-0.80%
2022/03/17	24	75.96	4	76.35	76.30	20	763	2.62%
2022/03/16	1	76.79	9	75.30	74.10	-8	764	-1.05%
2022/03/15	14	76.03	2	76.15	75.00	12	768	1.56%
2022/03/14	1	78.50	20.6	78.81	78.30	-19.6	772	-2.53%
2022/03/11	0	0.00	1	81.80	81.60	-1	767	-0.13%
2022/03/10	0.5	85.00	3	84.57	84.00	-2.5	777	-0.32%
2022/03/08	5	83.30	12.5	83.96	83.20	-7.5	786	-0.95%
2022/03/07	5	86.10	2	86.30	86.10	3	791	0.38%
2022/03/03	0	0.00	2	91.60	93.90	-2	818	-0.24%
2022/03/02	2	89.85	0	0.00	89.90	2	840	0.24%
2022/02/24	10	88.40	3	89.80	88.10	7	849	0.82%
2022/02/11	1	99.00	0	0.00	99.90	1	991	0.10%
2022/02/08	1	98.60	0	0.00	98.60	1	1,075	0.09%
2022/01/21	0	0.00	1	104.50	102.50	-1	1,078	-0.09%
2022/01/20	0	0.00	1	101.00	100.00	-1	1,066	-0.09%
2022/01/19	0	0.00	4	100.00	99.80	-4	1,071	-0.37%
2022/01/17	1	100.00	0	0.00	99.60	1	1,081	0.09%
2022/01/13	2	97.50	0	0.00	97.40	2	1,123	0.18%
2022/01/11	1	100.50	0	0.00	102.00	1	1,140	0.09%
2022/01/06	0	0.00	3	110.33	112.00	-3	1,148	-0.26%
2022/01/05	4	102.00	4	105.25	105.00	0	1,126	0.00%
2022/01/03	1	100.00	0	0.00	99.80	1	1,117	0.09%
2021/12/24	5	106.70	0	0.00	105.00	5	1,138	0.44%
2021/12/23	0	0.00	57	111.18	112.50	-57	1,120	-5.09%
2021/12/22	3	113.50	60	112.62	110.00	-57	1,116	-5.11%
2021/12/21	133	123.65	926.4	132.98	118.50	-793.4	1,121	-70.77%	大買/大賣/鉅額交易
2021/12/20	451.6	124.00	14	124.00	124.00	437.6	1,049	41.70%	大買/鉅額交易
2021/12/17	479.8	113.00	8	113.00	113.00	471.8	1,039	45.39%	大買/鉅額交易
2021/12/16	0	0.00	2	101.50	103.00	-2	1,031	-0.19%
2021/12/15	6	100.75	1	102.50	99.90	5	1,023	0.49%
2021/12/14	1	99.30	48	102.70	99.50	-47	1,011	-4.64%
2021/12/13	46	95.62	4	96.50	101.50	42	982	4.27%
2021/12/10	3	93.83	3	93.63	92.50	0	959	0.00%
2021/12/09	0	0.00	4	92.60	92.40	-4	963	-0.42%
2021/12/08	7	94.09	0	0.00	94.60	7	958	0.73%
2021/12/06	0	0.00	10	91.97	91.70	-10	956	-1.05%
2021/12/03	8	89.23	1	89.00	89.10	7	948	0.74%
2021/12/02	0	0.00	10	89.46	88.50	-10	952	-1.05%
2021/12/01	10	91.64	1	89.40	89.20	9	953	0.94%
2021/11/30	0	0.00	2	90.30	89.80	-2	949	-0.21%
2021/11/29	4	91.45	7	93.64	90.50	-3	950	-0.31%
2021/11/26	6	92.07	8	94.21	95.50	-2	955	-0.21%
2021/11/25	4	90.30	14	89.55	89.00	-10	934	-1.07%
2021/11/24	13	89.51	8	88.90	90.00	5	939	0.53%
2021/11/23	11	90.86	45	89.73	88.40	-34	943	-3.61%
2021/11/22	31	89.46	0	0.00	90.10	31	954	3.25%
2021/11/19	16	88.58	44	88.21	87.60	-28	951	-2.94%
2021/11/18	27	88.11	56	90.11	90.70	-29	947	-3.06%
2021/11/17	61	86.80	6	87.15	86.10	55	940	5.85%
2021/11/16	17	90.82	3	91.37	90.20	14	943	1.48%
2021/11/15	1	91.60	49	90.81	92.40	-48	963	-4.98%
2021/11/12	49	85.40	3	85.67	87.00	46	1,010	4.55%
2021/11/11	16	90.52	17	94.57	89.50	-1	1,017	-0.10%
2021/11/10	3	97.37	1	101.50	99.30	2	1,000	0.20%
2021/11/09	20	102.41	0	0.00	98.10	20	1,008	1.98%
2021/11/08	2	112.00	2	112.00	109.00	0	973	0.00%
2021/11/05	0	0.00	2	120.75	119.50	-2	945	-0.21%
2021/11/04	4	122.75	0	0.00	121.50	4	953	0.42%
2021/11/03	0	0.00	66	120.14	121.00	-66	955	-6.91%
2021/11/02	20	120.00	0	0.00	120.00	20	982	2.04%
2021/11/01	2	123.00	0	0.00	121.00	2	982	0.20%
2021/10/26	0	0.00	5	126.40	125.00	-5	963	-0.52%
2021/10/25	3	125.50	20.5	126.80	125.50	-17.5	961	-1.82%
2021/10/22	10	131.85	28	132.59	128.50	-18	961	-1.87%
2021/10/21	10	138.50	43	143.36	136.00	-33	953	-3.46%
2021/10/20	14	142.61	36	143.00	142.00	-22	920	-2.39%
2021/10/19	6	139.67	19	138.79	137.00	-13	920	-1.41%
2021/10/18	3	146.50	6	143.42	144.00	-3	924	-0.32%
2021/10/14	0	0.00	35	131.20	134.50	-35	933	-3.75%
2021/10/13	1	123.00	0	0.00	126.00	1	927	0.11%
2021/10/12	0	0.00	1	127.00	122.50	-1	932	-0.11%
2021/10/08	0	0.00	1	127.00	124.50	-1	942	-0.11%
2021/10/07	6	121.50	38	123.71	123.50	-32	970	-3.30%
2021/10/06	1	128.00	24	125.15	123.50	-23	985	-2.33%
2021/10/05	8	121.44	7	121.07	132.00	1	990	0.10%
2021/10/04	9	135.67	24	130.02	127.00	-15	982	-1.53%
2021/10/01	2	141.25	1	141.00	141.00	1	964	0.10%
2021/09/30	1	146.00	2	150.00	146.50	-1	971	-0.10%
2021/09/29	4	148.00	8	148.06	146.00	-4	979	-0.41%
2021/09/28	9	160.00	8.8	162.00	155.00	0.2	982	0.03%
2021/09/27	4.8	157.50	4	156.75	157.50	0.8	964	0.08%
2021/09/24	0	0.00	31	143.19	143.50	-31	972	-3.19%
2021/09/23	8	144.31	34	144.87	144.00	-26	989	-2.63%
2021/09/22	0	0.00	6	140.42	140.00	-6	1,001	-0.60%
2021/09/17	1	140.50	12	140.00	140.00	-11	1,021	-1.08%
2021/09/16	5	140.70	34	141.35	140.00	-29	1,032	-2.81%
2021/09/14	14	142.50	1	147.00	141.50	13	1,079	1.20%
2021/09/10	0	0.00	5	151.80	152.00	-5	1,133	-0.44%
2021/09/09	0	0.00	17	151.00	150.00	-17	1,160	-1.46%
2021/09/08	0	0.00	9	147.06	147.00	-9	1,178	-0.76%
2021/09/07	1	140.00	2	142.25	146.00	-1	1,185	-0.08%
2021/09/06	2	147.25	1	145.00	140.00	1	1,208	0.08%
2021/09/03	2	149.75	1	149.00	146.50	1	1,244	0.08%
2021/09/02	53	152.83	11	151.45	147.00	42	1,283	3.27%
2021/09/01	5	158.70	6	157.50	156.00	-1	1,311	-0.08%
2021/08/31	8	150.56	0	0.00	149.00	8	1,311	0.61%
2021/08/27	66	150.99	0	0.00	150.00	66	1,327	4.97%
2021/08/26	5	152.80	4	145.75	153.00	1	1,335	0.07%
2021/08/25	4	145.88	1	144.00	145.50	3	1,371	0.22%
2021/08/24	5	144.20	6	145.67	146.00	-1	1,385	-0.07%
2021/08/23	8	144.44	29	143.78	144.00	-21	1,396	-1.50%
2021/08/20	45	140.64	7	140.14	139.50	38	1,415	2.68%
2021/08/19	5	151.70	57	156.02	147.00	-52	1,435	-3.62%
2021/08/18	39	168.78	582	166.66	157.50	-543	1,430	-37.96%	大賣/鉅額交易
2021/08/17	595	161.50	3	161.00	161.50	592	1,394	42.46%	大買/鉅額交易
2021/08/16	0	0.00	5	147.00	147.00	-5	1,371	-0.36%
2021/08/13	0	0.00	11	146.91	146.00	-11	1,369	-0.80%
2021/08/12	0	0.00	5	141.90	146.00	-5	1,386	-0.36%
2021/08/11	22	134.36	57	133.29	133.00	-35	1,416	-2.47%
2021/08/10	10	140.85	18	137.33	139.00	-8	1,436	-0.56%
2021/08/09	5	132.40	31	131.61	129.50	-26	1,451	-1.79%
2021/08/06	0	0.00	168	138.53	136.50	-168	1,459	-11.51%	大賣/鉅額交易
2021/08/05	0	0.00	26	133.37	135.50	-26	1,454	-1.79%
2021/08/04	2	124.50	24	124.31	123.50	-22	1,472	-1.49%
2021/08/03	13	126.50	10	126.90	125.00	3	1,480	0.20%
2021/08/02	12	122.67	8	122.13	123.50	4	1,481	0.27%
2021/07/30	1	126.00	11	125.55	123.50	-10	1,486	-0.67%
2021/07/29	0	0.00	35	127.86	127.00	-35	1,503	-2.33%
2021/07/28	3	125.17	16	123.91	123.00	-13	1,512	-0.86%
2021/07/27	0	0.00	10	128.30	126.50	-10	1,516	-0.66%
2021/07/26	1	132.00	58	131.34	130.00	-57	1,514	-3.76%
2021/07/23	2	131.50	46	130.58	138.50	-44	1,509	-2.91%
2021/07/22	78	128.99	41	128.27	127.50	37	1,497	2.47%
2021/07/21	57	132.90	41	136.72	132.00	16	1,484	1.08%
2021/07/20	32	146.58	66	146.23	144.00	-34	1,459	-2.33%
2021/07/19	31	142.18	42	141.90	141.50	-11	1,450	-0.76%
2021/07/16	11	143.82	32	143.94	143.50	-21	1,468	-1.43%
2021/07/15	1	144.50	89	145.42	147.50	-88	1,493	-5.89%
2021/07/14	67	144.25	85	146.94	141.50	-18	1,484	-1.21%
2021/07/13	61	151.98	4	154.75	151.00	57	1,456	3.91%
2021/07/12	14.1	163.56	10	166.30	161.00	4.1	1,435	0.29%
2021/07/09	5.5	171.05	7	170.57	168.00	-1.5	1,426	-0.11%
2021/07/08	4.5	171.33	67	171.25	170.50	-62.5	1,427	-4.38%
2021/07/07	3	173.83	79	174.31	170.00	-76	1,432	-5.31%
2021/07/06	49.5	170.68	65	172.21	170.50	-15.5	1,433	-1.08%
2021/07/05	23	172.04	19	172.82	171.50	4	1,424	0.28%
2021/07/02	3	180.67	60	178.88	176.50	-57	1,416	-4.03%
2021/07/01	47	171.66	70	177.41	171.00	-23	1,412	-1.63%
2021/06/30	27.4	179.91	56	180.24	178.50	-28.7	1,394	-2.05%
2021/06/29	47.1	186.14	12	187.83	183.50	35.1	1,380	2.54%
2021/06/28	48	191.94	2	189.12	187.00	46	1,373	3.35%
2021/06/25	10	198.50	0	0.00	199.00	10	1,358	0.74%
2021/06/24	41	200.73	4	200.00	200.00	37	1,368	2.70%
2021/06/23	5	199.20	1	202.00	196.00	4	1,358	0.29%
2021/06/22	14.1	198.43	26	197.71	203.50	-11.9	1,335	-0.89%
2021/06/21	6	189.25	36	187.61	186.00	-30	1,289	-2.33%
2021/06/18	9	190.78	15	191.33	189.00	-6	1,281	-0.47%
2021/06/17	10	185.20	17	188.18	193.50	-7	1,256	-0.56%
2021/06/16	13	180.50	15	182.53	176.50	-2	1,238	-0.16%
2021/06/15	43	184.30	4	189.13	182.50	39	1,236	3.15%
2021/06/11	9.2	198.73	11	198.64	192.50	-1.9	1,223	-0.15%
2021/06/10	14	198.54	12.1	197.68	201.00	2	1,226	0.16%
2021/06/09	8	190.31	19	188.42	188.50	-11	1,186	-0.93%
2021/06/08	7	178.21	16	174.44	186.00	-9	1,162	-0.77%
2021/06/07	7	172.21	7	172.36	169.50	0	1,146	0.00%
2021/06/04	2	170.00	38	171.61	169.50	-36	1,156	-3.11%
2021/06/03	21	171.33	0	0.00	169.50	21	1,153	1.82%
2021/06/02	38	180.49	18.7	178.00	174.50	19.3	1,151	1.67%
2021/06/01	11.7	172.50	3	172.50	172.50	8.7	1,118	0.78%
2021/05/28	13	164.73	9	164.94	162.00	4	1,090	0.37%
2021/05/27	8	168.19	10	169.65	172.00	-2	1,064	-0.19%
2021/05/26	13	150.27	3	150.50	158.00	10	1,026	0.97%
2021/05/25	18.1	152.79	0	0.00	144.00	18.1	1,010	1.79%
2021/05/24	10	158.45	6	163.92	156.50	4	994	0.40%
2021/05/21	7	160.64	100	159.37	162.00	-93	1,000	-9.29%
2021/05/20	41	162.74	91.1	166.09	159.00	-50.1	1,000	-5.01%
2021/05/19	31	167.81	75	159.30	168.50	-44	974	-4.52%
2021/05/18	69	139.52	12	140.92	153.50	57	929	6.13%
2021/05/17	46	140.91	22	138.59	141.50	24	914	2.63%
2021/05/14	13	132.27	7	134.14	129.00	6	900	0.67%
2021/05/13	11.1	144.93	89	143.48	139.00	-77.9	895	-8.70%
2021/05/12	42	137.88	43	138.40	138.50	-1	874	-0.11%
2021/05/11	12	126.54	8	128.69	126.00	4	852	0.47%
2021/05/10	22	130.39	13	130.81	132.00	9	850	1.06%
2021/05/07	32	131.63	52	134.07	134.00	-20	851	-2.35%
2021/05/06	9	136.83	7	134.86	133.50	2	845	0.24%
2021/05/05	2.1	148.52	2	146.75	145.50	0.1	838	0.01%
2021/05/04	3	150.50	32	151.91	150.50	-29	837	-3.46%
2021/05/03	1	158.00	30	156.12	152.50	-29	841	-3.45%
2021/04/29	0.1	158.00	1	157.00	154.00	-0.9	872	-0.11%
2021/04/28	1	155.50	3	155.83	155.50	-2	897	-0.22%
2021/04/27	3	158.67	2	159.75	159.00	1	908	0.11%
2021/04/26	5	155.50	3	157.33	156.00	2	935	0.21%
2021/04/23	1	151.50	6	155.58	155.00	-5	940	-0.53%
2021/04/22	11.1	162.71	7.2	165.38	155.00	3.9	960	0.40%
2021/04/21	7	168.50	35	161.13	168.50	-28	964	-2.90%
2021/04/19	6.3	156.02	1	155.50	153.00	5.3	958	0.55%
2021/04/16	5.2	157.15	0	0.00	159.00	5.2	966	0.54%
2021/04/15	5	154.40	0	0.00	157.00	5	969	0.52%
2021/04/14	2	156.00	20	156.90	154.00	-18	969	-1.86%
2021/04/13	2	160.00	30	161.53	158.50	-28	975	-2.87%
2021/04/12	8	159.63	70	163.91	164.00	-62	972	-6.38%
2021/04/09	6	161.92	14	162.36	162.00	-8	970	-0.82%
2021/04/08	27	162.24	27	161.94	161.50	0	980	0.00%
2021/04/07	23	161.26	0	0.00	161.00	23	984	2.34%
2021/04/06	10	167.75	0.2	169.00	167.50	9.8	979	1.00%
2021/04/01	5	171.00	0	0.00	171.50	5	982	0.51%
2021/03/31	6	176.08	0	0.00	175.00	6	991	0.61%
2021/03/30	0.1	171.50	0	0.00	173.00	0.1	994	0.01%
2021/03/29	1	175.50	2.3	177.02	172.50	-1.3	1,005	-0.13%
2021/03/26	19	170.13	12	171.33	171.50	7	1,007	0.69%
2021/03/25	4	157.88	4	159.38	156.00	0	1,003	0.00%
2021/03/24	3	161.50	0.1	160.00	160.50	2.9	1,004	0.29%
2021/03/23	0	0.00	2	165.00	159.00	-2	1,005	-0.20%
2021/03/22	5	158.00	3	158.83	156.50	2	1,011	0.20%
2021/03/19	6	165.42	0	0.00	163.50	6	1,020	0.59%
2021/03/18	2	166.25	2	173.00	170.00	0	1,026	0.00%
2021/03/17	8	171.94	0	0.00	169.50	8	1,039	0.77%
2021/03/16	4	180.13	13.3	183.64	179.00	-9.3	1,047	-0.89%
2021/03/15	0.3	170.50	4	170.50	170.50	-3.7	1,015	-0.36%
2021/03/12	0.4	151.07	12	152.75	155.00	-11.7	1,031	-1.13%
2021/03/11	8	148.81	6	149.83	147.50	2	1,041	0.19%
2021/03/10	20	152.45	6	150.42	150.00	14	1,058	1.32%
2021/03/09	2	160.75	1	159.50	159.50	1	1,046	0.10%
2021/03/08	9	162.94	3	161.67	161.50	6	1,071	0.56%
2021/03/05	6	168.75	7	168.71	166.00	-1	1,067	-0.09%
2021/03/04	3	173.83	3	175.00	172.50	0	1,057	0.00%
2021/03/03	5	176.40	2.5	179.80	178.00	2.5	1,066	0.23%
2021/03/02	0.1	178.50	0	0.00	177.00	0.1	1,095	0.00%
2021/02/26	2	176.00	1.2	181.41	177.00	0.8	1,106	0.07%
2021/02/25	5	183.50	1	187.00	180.00	4	1,116	0.36%
2021/02/24	2	180.50	11	183.09	182.50	-9	1,129	-0.80%
2021/02/23	5	195.10	8	190.50	184.00	-3	1,136	-0.26%
2021/02/22	128	199.08	13	195.73	202.00	115	1,155	9.95%	大買/鉅額交易
2021/02/19	16	184.03	8	182.19	188.50	8	1,144	0.70%
2021/02/18	2	175.50	0	0.00	178.00	2	1,150	0.17%
2021/02/17	5	178.30	6	176.58	175.50	-1	1,157	-0.09%
2021/02/05	6	185.75	7	183.43	186.00	-1	1,156	-0.09%
2021/02/04	9	179.78	5.2	180.44	183.00	3.8	1,155	0.33%
2021/02/03	2	175.50	3.1	179.39	175.00	-1.1	1,162	-0.09%
2021/02/02	4	176.00	3.2	175.76	177.50	0.8	1,205	0.07%
2021/02/01	1	170.00	5.3	176.10	174.00	-4.3	1,221	-0.35%
2021/01/29	4	171.00	1.2	178.50	170.00	2.8	1,236	0.23%
2021/01/28	1	178.00	0	0.00	176.50	1	1,274	0.08%
2021/01/27	3	176.00	8.1	182.93	183.00	-5.1	1,309	-0.39%
2021/01/26	7.1	184.56	2	188.25	180.00	5.1	1,355	0.37%
2021/01/25	5	195.60	65	196.70	190.50	-60	1,394	-4.30%
2021/01/22	14.4	184.67	228	182.56	196.50	-213.6	1,422	-15.01%	大賣/鉅額交易
2021/01/21	242	179.13	19	172.47	182.50	223	1,427	15.62%	大買/鉅額交易
2021/01/20	6	167.00	37.1	173.28	166.00	-31.1	1,449	-2.15%
2021/01/19	40.2	171.78	3	182.17	172.00	37.2	1,471	2.53%
2021/01/18	21	189.45	1	188.00	187.50	20	1,481	1.35%
2021/01/15	25.1	189.88	16	189.63	185.50	9.1	1,494	0.61%
2021/01/14	19	200.53	3	198.17	198.00	16	1,505	1.06%
2021/01/13	2	212.75	5.7	213.06	210.00	-3.7	1,504	-0.24%
2021/01/12	2	218.50	7	215.07	219.00	-5	1,511	-0.33%
2021/01/11	2	211.00	58	210.70	208.00	-56	1,524	-3.67%
2021/01/08	2	214.12	4	216.50	214.00	-2	1,524	-0.13%
2021/01/07	1	218.00	1	216.50	217.00	0	1,534	0.00%
2021/01/06	3	218.33	8	220.44	216.00	-5	1,544	-0.32%
2021/01/05	2	222.25	1	222.00	222.00	1	1,571	0.06%
2021/01/04	2	220.00	3	224.17	219.00	-1	1,593	-0.06%
2020/12/31	21	226.55	2	226.00	225.00	19	1,598	1.19%
2020/12/30	21	224.45	0	0.00	225.50	21	1,612	1.30%
2020/12/29	19	223.26	0	0.00	221.50	19	1,631	1.16%
2020/12/28	2.1	221.01	2	220.50	220.00	0.1	1,645	0.00%
2020/12/25	0	0.00	1	224.50	223.00	-1	1,666	-0.06%
2020/12/24	1	225.00	3	223.67	222.50	-2	1,690	-0.12%
2020/12/23	3	221.50	16	219.47	218.00	-13	1,685	-0.77%
2020/12/22	7	216.64	23	219.87	230.00	-16	1,685	-0.95%
2020/12/21	5	213.40	16	212.88	211.50	-11	1,673	-0.66%
2020/12/18	5.1	215.52	19	215.71	215.50	-13.9	1,676	-0.83%
2020/12/17	0	0.00	34	221.38	218.50	-34	1,681	-2.02%
2020/12/16	6	222.00	16	221.94	220.00	-10	1,692	-0.59%
2020/12/15	0	0.00	38	224.17	220.50	-38	1,699	-2.24%
2020/12/14	2	219.00	10	220.80	216.50	-8	1,711	-0.47%
2020/12/11	2	220.25	39.2	222.50	226.00	-37.2	1,721	-2.16%
2020/12/10	2	221.50	23	220.76	222.00	-21	1,706	-1.23%
2020/12/09	4	210.13	16.1	214.62	211.00	-12.1	1,705	-0.71%
2020/12/08	8	214.63	80	215.40	211.00	-72	1,731	-4.16%
2020/12/07	5	223.40	40	223.41	220.00	-35	1,780	-1.97%
2020/12/04	13	235.73	63.1	234.08	233.00	-50.1	1,826	-2.74%
2020/12/03	10.3	229.99	51	228.30	227.00	-40.7	1,892	-2.15%
2020/12/02	4	230.88	84	229.68	223.50	-80	1,881	-4.25%
2020/12/01	4	217.00	71.3	219.69	221.00	-67.3	1,861	-3.62%
2020/11/30	4	219.75	24.2	222.33	218.00	-20.2	1,908	-1.06%
2020/11/27	0	0.00	28	223.13	221.50	-28	1,919	-1.46%
2020/11/26	20	224.40	94	226.32	226.50	-74	1,944	-3.80%
2020/11/25	1	217.50	35	221.39	217.00	-34	2,006	-1.69%
2020/11/24	2.1	213.22	34	219.35	219.50	-32	2,005	-1.59%
2020/11/23	6	218.08	14	224.36	215.50	-8	2,030	-0.39%
2020/11/20	1	224.00	2	227.50	224.00	-1	2,020	-0.05%
2020/11/19	5	232.70	91	232.66	232.00	-86	2,012	-4.27%
2020/11/18	13	214.46	58	218.75	222.50	-45	1,977	-2.28%
2020/11/17	60.1	204.90	4	204.25	202.50	56.1	1,975	2.84%
2020/11/16	1	214.00	66	216.03	214.00	-65	1,978	-3.29%
2020/11/13	18.2	215.09	1	217.00	215.50	17.2	1,985	0.86%
2020/11/12	15.1	223.82	1.8	221.55	220.00	13.3	1,987	0.67%
2020/11/11	5	220.50	11.1	219.82	220.00	-6.1	1,988	-0.31%
2020/11/10	8.3	227.70	34	233.28	223.50	-25.7	1,983	-1.30%
2020/11/09	26	239.58	18	241.64	243.50	8	1,968	0.41%
2020/11/06	24	234.86	4	236.63	236.50	20	1,978	1.01%
2020/11/05	10.4	243.22	6.3	238.08	235.50	4.1	1,996	0.21%
2020/11/04	8	256.75	4	254.75	250.00	4	1,991	0.20%
2020/11/03	7	254.72	9	251.56	248.50	-2	2,022	-0.10%
2020/11/02	16.3	244.53	73	235.67	251.00	-56.7	2,007	-2.82%
2020/10/30	6.2	230.67	50	234.65	228.50	-43.8	1,981	-2.21%
2020/10/29	51	217.75	13	222.35	231.00	38	1,961	1.94%
2020/10/28	20	209.53	63	214.44	210.00	-43	1,946	-2.21%
2020/10/27	40.1	189.29	69	194.28	204.00	-28.9	1,902	-1.52%
2020/10/26	109.1	190.27	17	194.74	185.50	92.1	1,876	4.91%	大買/
2020/10/23	9	207.61	4	204.00	203.50	5	1,865	0.27%
2020/10/22	8.2	204.16	24	207.10	200.00	-15.8	1,881	-0.84%
2020/10/21	8.2	218.91	114	219.45	217.00	-105.8	1,877	-5.63%	大賣/鉅額交易
2020/10/20	20	210.10	21	213.60	211.00	-1	1,871	-0.05%
2020/10/19	88.1	214.13	27	219.69	210.00	61.1	1,871	3.26%
2020/10/16	49.2	225.17	9	225.61	223.50	40.2	1,866	2.15%
2020/10/15	21	227.40	48	227.39	224.50	-27	1,900	-1.42%
2020/10/14	25	235.64	13	237.69	234.00	12	1,929	0.62%
2020/10/13	67	233.37	43	227.98	232.00	24	1,949	1.23%
2020/10/12	55	246.22	4	242.13	238.00	51	1,933	2.64%
2020/10/08	7	257.57	5	257.90	257.00	2	1,939	0.10%
2020/10/07	9	269.50	12	269.08	264.00	-3	1,957	-0.15%
2020/10/06	16	264.19	1	259.00	259.00	15	1,956	0.77%
2020/10/05	0.1	270.00	69	272.12	270.00	-68.9	1,970	-3.50%
2020/09/30	72	249.99	11.1	262.11	270.50	60.9	1,990	3.06%
2020/09/29	42	271.92	68	271.10	256.00	-26	2,031	-1.28%
2020/09/28	37	275.55	6	269.00	276.50	31	2,056	1.51%
2020/09/25	3	265.83	62	275.86	278.00	-59	2,100	-2.81%
2020/09/24	5	287.60	2	294.00	286.00	3	2,116	0.14%
2020/09/23	0	0.00	83.2	277.33	287.00	-83.2	2,135	-3.89%
2020/09/22	0	0.00	41	271.15	275.00	-41	2,182	-1.88%
2020/09/21	14	260.00	7	260.64	259.50	7	2,243	0.31%
2020/09/18	5	251.60	3	258.17	260.50	2	2,270	0.09%
2020/09/17	32.6	246.66	1	245.00	237.00	31.6	2,263	1.40%
2020/09/16	120	252.38	1	250.50	254.50	119	2,245	5.30%	大買/鉅額交易
2020/09/15	25	266.04	1	265.50	265.50	24	2,230	1.08%
2020/09/14	14	298.04	26	299.25	295.00	-12	2,237	-0.54%
2020/09/11	62	296.05	4	305.13	308.50	58	2,237	2.59%
2020/09/10	7	276.29	45	295.52	306.00	-38	2,227	-1.71%
2020/09/09	68	262.39	24	276.79	279.00	44	2,177	2.02%
2020/09/08	14	252.50	14	253.93	254.00	0	2,121	0.00%
2020/09/07	1	231.00	3	231.00	231.00	-2	2,045	-0.10%
2020/09/04	2	210.00	0	0.00	210.00	2	2,067	0.10%
2020/09/03	19	176.16	11	188.36	191.00	8	2,095	0.38%
2020/09/02	4	175.50	6	176.92	174.00	-2	2,062	-0.10%
2020/09/01	23	171.26	34	169.91	180.50	-11	2,058	-0.53%
2020/08/31	34	193.06	25	190.46	172.50	9	2,025	0.44%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	8	163.50	11	160.95	163.50	-3	1,938	-0.15%
2020/08/26	2	148.75	17	148.68	149.00	-15	1,918	-0.78%
2020/08/25	0	0.00	2	150.00	149.50	-2	1,926	-0.10%
2020/08/24	0	0.00	15	146.43	146.00	-15	1,950	-0.77%
2020/08/21	25	148.46	6	148.50	148.00	19	1,971	0.96%
2020/08/20	19	143.71	18	146.97	142.00	1	1,983	0.05%
2020/08/19	18	150.11	29	152.76	156.00	-11	1,987	-0.55%
2020/08/18	25	148.84	25	149.70	150.00	0	1,994	0.00%
2020/08/17	27	144.83	1	145.00	145.00	26	2,014	1.29%
2020/08/14	6	144.83	1	151.00	149.50	5	2,039	0.25%
2020/08/13	11	150.68	3	153.33	148.00	8	2,068	0.39%
2020/08/12	11	156.73	4	162.13	163.50	7	2,071	0.34%
2020/08/11	3	163.17	6	162.33	162.00	-3	2,065	-0.15%
2020/08/10	7	182.93	21	177.62	179.50	-14	2,046	-0.68%
2020/08/07	7	176.93	72	178.17	172.00	-65	2,039	-3.19%
2020/08/06	62	171.00	12	169.17	171.00	50	1,975	2.53%
2020/08/05	5	148.40	27	149.26	155.50	-22	1,937	-1.14%
2020/08/04	16	148.59	16	148.84	145.00	0	1,921	0.00%
2020/08/03	16	148.50	38	139.30	149.00	-22	1,920	-1.15%
2020/07/31	1	134.50	4	136.63	135.50	-3	1,914	-0.16%
2020/07/30	9	136.72	1	134.00	134.00	8	1,945	0.41%
2020/07/29	1	136.50	58	140.34	137.50	-57	1,973	-2.89%
2020/07/28	57	136.83	220	131.85	136.00	-163	1,973	-8.26%	大賣/鉅額交易
2020/07/27	137	128.00	9	133.83	128.50	128	1,957	6.54%	大買/鉅額交易
2020/07/24	9	141.00	6	144.08	139.00	3	1,962	0.15%
2020/07/23	4	152.50	61	152.36	149.00	-57	1,971	-2.89%
2020/07/22	14	156.39	40	156.96	153.50	-26	1,976	-1.32%
2020/07/21	2	162.25	10	158.50	158.00	-8	1,965	-0.41%
2020/07/20	2	140.25	93	145.13	151.50	-91	1,927	-4.72%
2020/07/17	43	141.94	24	148.75	138.00	19	1,909	1.00%
2020/07/16	58	152.61	63	156.86	153.00	-5	1,907	-0.26%
2020/07/15	78	162.27	31	164.90	155.50	47	1,885	2.49%
2020/07/14	41	172.23	57	170.75	168.00	-16	1,854	-0.86%
2020/07/13	30	161.47	76	163.34	162.00	-46	1,820	-2.53%
2020/07/10	95	164.89	44	166.91	161.50	51	1,798	2.84%
2020/07/09	95	173.85	58	176.57	171.50	37	1,763	2.10%
2020/07/08	96	178.73	78	182.78	176.50	18	1,735	1.04%
2020/07/07	87	162.14	32	165.97	170.50	55	1,691	3.25%
2020/07/06	33	145.88	28	153.61	155.00	5	1,640	0.30%
2020/07/03	28	142.59	16	143.06	141.00	12	1,585	0.76%
2020/07/02	103	146.65	30	149.25	145.50	73	1,549	4.71%	大買/
2020/07/01	33	138.42	66	143.86	147.00	-33	1,521	-2.17%
2020/06/30	64	137.91	61	137.21	139.50	3	1,473	0.20%
2020/06/29	34	125.62	130	124.56	127.00	-96	1,399	-6.86%	大賣/
2020/06/24	9	118.06	4	119.00	115.50	5	1,352	0.37%
2020/06/23	6	116.67	0	0.00	118.50	6	1,335	0.45%
2020/06/22	0	0.00	107	119.07	118.00	-107	1,321	-8.10%	大賣/鉅額交易
2020/06/19	0	0.00	19	117.58	115.50	-19	1,305	-1.45%
2020/06/18	14	120.93	100	121.38	122.00	-86	1,287	-6.68%
2020/06/17	37	119.96	19	121.95	123.50	18	1,261	1.43%
2020/06/16	9	112.50	106	114.47	112.50	-97	1,229	-7.89%	大賣/
2020/06/15	4	117.50	83	118.49	116.50	-79	1,207	-6.54%
2020/06/12	13	118.27	102	118.78	120.00	-89	1,185	-7.50%	大賣/
2020/06/11	104	116.23	43	121.36	115.50	61	1,164	5.24%	大買/
2020/06/10	11	123.00	142	126.08	125.50	-131	1,132	-11.57%	大賣/鉅額交易
2020/06/09	21	121.50	34	119.00	121.50	-13	1,090	-1.19%
2020/06/08	2	111.75	113	112.42	110.50	-111	1,065	-10.42%	大賣/鉅額交易
2020/06/05	0	0.00	54	113.78	114.00	-54	1,044	-5.17%
2020/06/04	12	109.92	26	110.79	109.50	-14	1,033	-1.36%
2020/06/03	43	112.26	2	110.75	111.00	41	1,022	4.01%
2020/06/02	151	110.82	3	110.33	110.50	148	1,006	14.71%	大買/鉅額交易
2020/06/01	125	121.49	5	125.00	119.50	120	983	12.20%	大買/鉅額交易
2020/05/29	61	138.67	100	132.94	126.50	-39	962	-4.05%
2020/05/28	40	128.50	66	129.73	133.50	-26	927	-2.80%
2020/05/27	194	118.84	1	116.00	121.50	193	899	21.46%	大買/鉅額交易
2020/05/26	37	124.99	1	130.50	123.50	36	871	4.13%
2020/05/25	12	130.71	17	132.24	132.00	-5	839	-0.60%
2020/05/22	13	122.88	5	124.60	128.50	8	812	0.98%
2020/05/21	0	0.00	32	120.50	119.50	-32	778	-4.11%
2020/05/20	29	114.12	21	116.00	117.00	8	737	1.09%
2020/05/19	10	102.65	64	103.17	106.50	-54	691	-7.81%
2020/05/18	12	97.08	58	95.89	97.50	-46	652	-7.05%
2020/05/15	11	89.53	55	90.77	88.70	-44	624	-7.04%
2020/05/14	55	90.56	73	87.89	91.80	-18	599	-3.00%
2020/05/13	1	83.80	7	85.23	84.30	-6	563	-1.06%
2020/05/12	2	83.95	18	84.06	84.00	-16	554	-2.88%
2020/05/11	4	80.55	3	77.30	81.20	1	545	0.18%
2020/05/08	10	86.40	2	85.85	83.00	8	534	1.50%
2020/05/07	1	94.00	2	89.25	90.70	-1	509	-0.20%
2020/05/06	28	93.43	63	93.16	90.70	-35	485	-7.22%
2020/05/05	18	90.41	86	89.47	91.50	-68	444	-15.30%
2020/05/04	35	86.84	9	84.56	87.00	26	403	6.45%
2020/04/30	1	78.30	1	78.40	79.10	0	370	0.00%
2020/04/29	130	78.09	11	80.82	82.00	119	348	34.13%	大買/鉅額交易
2020/04/28	9	82.70	4	82.70	82.70	5	308	1.62%
2020/04/27	95	74.17	17	73.49	75.20	78	276	28.21%
2020/04/24	5	68.72	2	69.25	68.40	3	247	1.21%
2020/04/23	2	67.45	0	0.00	67.70	2	232	0.86%
2020/04/22	6	69.13	10	70.33	68.50	-4	223	-1.79%
2020/04/21	23	69.02	4	66.40	70.00	19	194	9.78%
2020/04/20	1	63.30	0	0.00	63.70	1	159	0.63%
2020/04/17	3	62.10	0	0.00	60.60	3	154	1.95%
2020/04/13	1	68.00	2	68.00	66.20	-1	128	-0.78%
2020/04/10	8	64.16	9	64.08	66.10	-1	109	-0.92%
2020/04/09	7	60.10	0	0.00	60.10	7	80	8.70%
2020/04/06	0	0.00	2	58.90	56.40	-2	62	-3.19%
2020/04/01	0	0.00	3	59.70	59.70	-3	55	-5.45%
2020/03/24	4	45.18	0	0.00	44.95	4	40	9.84%
2020/03/19	11	44.25	3	43.25	43.80	8	44	18.04%
2020/03/18	3	48.10	0	0.00	48.00	3	44	6.68%
2020/03/17	9	50.16	0	0.00	49.85	9	44	20.05%
2020/03/16	18	55.29	0	0.00	55.00	18	43	41.02%
2020/03/13	9	57.53	0	0.00	57.50	9	43	20.87%
2020/03/12	10	60.92	0	0.00	60.00	10	42	23.49%
2020/03/11	14	62.09	0	0.00	62.10	14	42	33.01%
2020/03/10	7	62.43	0	0.00	62.20	7	42	16.49%
2020/02/27	7	64.30	0	0.00	63.30	7	45	15.25%
2020/02/26	9	64.62	0	0.00	64.60	9	45	19.88%
2020/02/19	9	64.31	0	0.00	64.40	9	46	19.33%
2020/02/18	9	64.38	0	0.00	64.70	9	46	19.56%
2020/02/17	8	64.91	0	0.00	64.90	8	45	17.52%
2020/02/13	0	0.00	11	64.12	64.40	-11	44	-24.65%
2020/02/12	0	0.00	14	64.40	64.40	-14	45	-31.10%
2020/02/10	7	64.06	0	0.00	64.10	7	44	15.63%
2020/02/07	7	64.01	0	0.00	64.00	7	44	15.61%
2020/02/06	9	64.14	0	0.00	64.20	9	45	19.90%
2020/02/05	10	64.01	0	0.00	63.20	10	44	22.24%
2020/02/04	1	64.70	0	0.00	64.80	1	44	2.24%
2020/02/03	2	62.35	0	0.00	64.30	2	43	4.55%
2020/01/16	15	63.50	0	0.00	63.50	15	42	35.57%
2020/01/15	9	62.80	0	0.00	63.00	9	41	21.90%
2020/01/14	9	63.18	1	62.80	63.10	8	40	19.91%
2020/01/03	0	0.00	22	63.12	64.00	-22	37	-58.64%
2020/01/02	0	0.00	22	63.32	64.20	-22	36	-60.19%
2019/12/23	0	0.00	11	63.72	64.00	-11	34	-31.56%
2019/12/20	0	0.00	17	63.74	64.00	-17	31	-53.86%
2019/12/16	0	0.00	14	64.62	65.20	-14	26	-52.70%
2019/12/13	0	0.00	10	66.20	65.20	-10	25	-38.56%
2019/12/12	0	0.00	6	64.77	65.20	-6	24	-24.03%
2019/12/11	0	0.00	14	64.96	65.20	-14	25	-55.81%
2019/12/10	0	0.00	4	65.05	65.00	-4	24	-16.27%
2019/12/09	0	0.00	8	63.86	65.00	-8	24	-32.57%
2019/12/06	0	0.00	3	65.53	65.30	-3	24	-12.37%
2019/12/05	0	0.00	14	65.10	65.40	-14	23	-58.74%
2019/12/04	0	0.00	20	63.91	64.80	-20	23	-84.39%
2019/11/27	0	0.00	22	62.52	63.60	-22	23	-92.96%
2019/11/26	0	0.00	9	63.02	64.00	-9	22	-40.27%
2019/11/21	0	0.00	5	61.60	63.00	-5	28	-17.73%
2019/11/20	13	63.18	0	0.00	63.30	13	27	46.68%
2019/11/18	2	63.80	0	0.00	63.70	2	29	6.83%
2019/11/15	2	63.75	0	0.00	63.90	2	29	6.83%
2019/11/14	6	63.73	0	0.00	63.90	6	29	20.42%
2019/11/08	5	64.40	0	0.00	64.50	5	29	16.93%
2019/11/06	9	64.66	0	0.00	64.70	9	29	30.79%
2019/11/05	7	64.71	0	0.00	64.80	7	29	23.78%
2019/11/04	3	65.00	0	0.00	65.00	3	29	10.19%
2019/10/21	10	66.48	0	0.00	66.40	10	31	31.27%
2019/10/18	4	66.93	0	0.00	66.00	4	32	12.45%
2019/10/17	4	67.08	0	0.00	67.00	4	32	12.47%
2019/10/16	8	66.83	0	0.00	66.80	8	32	24.64%
2019/10/08	12	67.56	0	0.00	67.50	12	32	36.55%
2019/09/26	6	66.68	0	0.00	67.00	6	34	17.30%
2019/09/25	4	67.38	0	0.00	66.80	4	34	11.46%
2019/09/24	1	67.90	0	0.00	67.90	1	35	2.83%
2019/09/23	8	67.66	0	0.00	67.80	8	36	22.19%
2019/09/20	9	67.50	0	0.00	67.00	9	36	24.91%
2019/08/27	300	65.00	0	0.00	65.00	300	36	812.66%	大買/鉅額交易
2019/08/20	6	64.87	0	0.00	63.90	6	28	20.74%
2019/08/19	1	65.80	0	0.00	65.80	1	28	3.56%
2019/08/14	4	65.90	0	0.00	65.50	4	28	14.14%
2019/08/12	7	65.89	3	65.53	65.90	4	28	13.91%
2019/08/08	3	67.67	0	0.00	66.80	3	28	10.55%
2019/08/05	25	65.67	0	0.00	65.80	25	28	86.51%
2019/08/02	12	65.66	0	0.00	65.80	12	28	42.20%
2019/08/01	6	66.70	11	66.29	66.70	-5	27	-17.92%
2019/07/25	0	0.00	3	68.00	68.50	-3	28	-10.43%
2019/07/15	0	0.00	1	68.40	68.50	-1	28	-3.48%
2019/07/04	1	69.50	5	70.00	70.00	-4	29	-13.59%
2019/06/28	3	68.50	0	0.00	68.50	3	29	10.23%
2019/06/25	0	0.00	1	69.50	68.50	-1	29	-3.42%
2019/06/24	5	69.40	0	0.00	69.10	5	29	17.20%
2019/06/21	0	0.00	1	70.00	69.40	-1	29	-3.44%
2019/06/14	1	70.30	0	0.00	70.60	1	30	3.31%
2019/06/05	0	0.00	5	70.20	70.50	-5	29	-16.87%
2019/05/17	0	0.00	5	68.34	68.00	-5	32	-15.38%
2019/05/10	1	67.70	0	0.00	68.00	1	33	2.97%
2019/05/09	0	0.00	3	69.17	68.50	-3	33	-8.99%
2019/05/07	0	0.00	1	70.60	70.60	-1	33	-2.99%
2019/04/29	0	0.00	5	68.04	67.60	-5	33	-14.90%
2019/04/24	3	69.40	0	0.00	69.20	3	34	8.81%
2019/04/23	0	0.00	3	70.00	69.80	-3	33	-8.90%
2019/04/22	3	69.30	0	0.00	69.30	3	34	8.80%
2019/04/18	2	70.10	4	71.50	69.80	-2	36	-5.42%
2019/04/15	0	0.00	1	69.90	69.60	-1	39	-2.51%
2019/04/12	2	70.00	0	0.00	69.70	2	40	4.99%
2019/04/11	2	70.70	3	72.00	70.80	-1	40	-2.44%
2019/04/10	2	71.00	1	70.80	71.00	1	41	2.42%
2019/04/09	2	72.50	7	72.97	72.20	-5	41	-11.99%
2019/04/01	0	0.00	1	70.00	69.40	-1	40	-2.47%
2019/03/29	5	69.50	0	0.00	69.50	5	40	12.41%
2019/03/26	0	0.00	5	71.20	71.00	-5	39	-12.51%
2019/03/18	0	0.00	2	73.50	72.70	-2	43	-4.64%
2019/03/14	1	73.30	1	75.10	74.50	0	50	0.00%
2019/03/07	0	0.00	3	73.07	73.80	-3	59	-5.03%
2019/03/06	0	0.00	3	73.40	73.90	-3	61	-4.85%
2019/03/05	1	72.60	5	73.06	74.50	-4	62	-6.39%
2019/03/04	0	0.00	1	73.40	72.80	-1	62	-1.59%
2019/02/27	0	0.00	2	73.70	73.30	-2	62	-3.18%
2019/02/26	0	0.00	1	73.50	72.70	-1	63	-1.59%
2019/02/25	2	75.40	0	0.00	73.80	2	63	3.17%
2019/02/22	2	75.90	0	0.00	75.50	2	62	3.18%
2019/02/21	3	76.50	0	0.00	75.70	3	62	4.77%
2019/02/20	1	76.80	0	0.00	76.20	1	63	1.58%
2019/02/19	2	76.10	0	0.00	76.10	2	62	3.18%
2019/02/18	2	76.15	2	76.10	76.30	0	63	0.00%
2019/02/15	1	76.80	0	0.00	76.00	1	63	1.58%
2019/02/14	2	75.80	0	0.00	75.80	2	62	3.21%
2019/02/13	0	0.00	1	76.90	75.70	-1	62	-1.61%
2019/02/12	0	0.00	2	75.60	75.90	-2	61	-3.24%
2019/01/30	0	0.00	1	76.00	75.20	-1	62	-1.61%
2019/01/29	0	0.00	16	75.01	75.00	-16	62	-25.55%
2019/01/28	1	76.10	0	0.00	75.70	1	63	1.59%
2019/01/24	1	76.50	4	76.10	76.60	-3	65	-4.60%
2019/01/23	0	0.00	4	75.20	75.00	-4	64	-6.16%
2019/01/22	0	0.00	18	74.65	74.20	-18	65	-27.57%
2019/01/21	1	75.30	0	0.00	75.20	1	65	1.53%
2019/01/18	0	0.00	2	74.25	75.00	-2	67	-2.97%
2019/01/10	0	0.00	2	76.10	77.10	-2	72	-2.77%
2019/01/09	0	0.00	2	75.05	75.00	-2	71	-2.82%
2019/01/08	2	74.30	2	77.05	75.70	0	70	0.00%
2019/01/07	1	72.80	0	0.00	73.00	1	69	1.43%
2019/01/04	2	71.50	2	71.50	71.40	0	71	0.00%
2019/01/03	3	72.03	8	73.46	72.30	-5	74	-6.68%
2018/12/13	2	73.10	5	72.96	72.70	-3	117	-2.56%
2018/12/12	0	0.00	5	72.80	73.80	-5	117	-4.25%
2018/12/10	3	77.40	3	79.60	77.20	0	115	0.00%
2018/12/07	0	0.00	8	76.00	75.90	-8	111	-7.17%
2018/12/06	1	77.10	6	76.53	74.40	-5	110	-4.54%
2018/12/05	1	80.10	3	79.10	78.40	-2	108	-1.85%
2018/12/04	2	74.10	4	78.40	80.90	-2	105	-1.89%
2018/11/30	1	73.60	1	72.80	72.40	0	101	0.00%
2018/11/29	2	73.55	0	0.00	74.50	2	100	1.98%
2018/11/28	3	70.97	0	0.00	70.60	3	99	3.01%
2018/11/27	0	0.00	5	70.42	70.00	-5	100	-4.95%
2018/11/21	0	0.00	2	70.30	69.60	-2	100	-2.00%
2018/11/20	1	70.70	0	0.00	69.50	1	100	1.00%
2018/11/16	0	0.00	1	69.00	69.20	-1	99	-1.01%
2018/11/15	0	0.00	5	68.88	69.50	-5	98	-5.05%
2018/11/06	2	68.00	0	0.00	67.10	2	100	2.00%
2018/11/05	1	69.00	2	69.25	69.40	-1	100	-1.00%
2018/11/02	2	72.40	8	72.70	72.00	-6	100	-5.99%
2018/10/24	0	0.00	1	69.10	69.00	-1	97	-1.03%
2018/10/23	1	69.00	0	0.00	68.40	1	97	1.03%
2018/10/22	0	0.00	1	69.00	69.00	-1	92	-1.08%
2018/10/16	1	68.10	0	0.00	67.80	1	91	1.10%
2018/10/12	1	66.90	0	0.00	66.40	1	89	1.12%
2018/10/11	2	65.00	0	0.00	65.10	2	87	2.27%
2018/10/09	12	73.34	0	0.00	70.40	12	84	14.18%
2018/10/08	12	78.96	0	0.00	76.50	12	81	14.76%
2018/10/04	9	82.17	10	83.08	83.60	-1	72	-1.38%
2018/10/03	10	85.90	26	84.76	85.90	-16	65	-24.32%
2018/10/02	6	78.10	13	75.35	78.10	-7	51	-13.56%
2018/10/01	2	70.85	10	70.80	71.00	-8	47	-16.84%
2018/09/18	3	70.03	0	0.00	70.40	3	51	5.85%
2018/09/17	0	0.00	2	71.05	71.10	-2	51	-3.89%
2018/09/14	3	73.17	2	74.60	71.80	1	52	1.92%
2018/09/13	2	76.20	0	0.00	75.00	2	52	3.83%
2018/09/12	3	69.30	0	0.00	69.60	3	51	5.87%
2018/09/11	2	69.05	0	0.00	69.10	2	51	3.86%
2018/09/10	5	69.50	0	0.00	69.10	5	52	9.43%
2018/09/04	0	0.00	3	72.70	74.50	-3	56	-5.35%
2018/09/03	3	75.30	0	0.00	73.90	3	55	5.39%
2018/08/28	0	0.00	2	68.20	68.30	-2	59	-3.34%
2018/08/27	0	0.00	6	67.70	69.30	-6	62	-9.58%
2018/08/21	1	68.00	0	0.00	67.60	1	73	1.37%
2018/08/17	1	67.90	0	0.00	67.50	1	82	1.22%
2018/08/16	2	67.05	0	0.00	67.00	2	97	2.05%
2018/08/15	3	68.37	0	0.00	66.90	3	102	2.94%
2018/08/14	4	67.08	0	0.00	66.90	4	103	3.86%
2018/08/13	18	68.42	5	67.00	67.80	13	108	12.00%
2018/08/10	8	70.54	0	0.00	70.00	8	111	7.20%
2018/08/09	7	71.13	0	0.00	70.90	7	114	6.12%
2018/08/03	2	72.90	0	0.00	72.90	2	124	1.60%
2018/08/02	6	74.07	0	0.00	73.00	6	126	4.75%
2018/07/31	6	75.90	4	75.25	75.60	2	131	1.52%
2018/07/30	0	0.00	3	76.00	76.30	-3	137	-2.18%
2018/07/18	0.1	77.70	0	0.00	78.50	0.1	203	0.05%
2018/07/17	1.4	79.51	0	0.00	79.10	1.4	208	0.67%
2018/07/16	2	80.90	0	0.00	80.30	2	217	0.92%
2018/07/11	1	73.30	0	0.00	74.80	1	237	0.42%
2018/07/06	1	73.00	0	0.00	73.40	1	309	0.32%
2018/07/04	1	78.50	10	78.53	77.50	-9	400	-2.24%
2018/06/27	0	0.00	1	80.80	81.60	-1	443	-0.23%
2018/06/25	0	0.00	1	83.10	82.30	-1	450	-0.22%
2018/06/22	1	83.50	0	0.00	82.70	1	452	0.22%
2018/06/19	1	83.50	11	83.69	83.00	-10	464	-2.15%
2018/06/11	0	0.00	4	86.40	85.90	-4	528	-0.76%
2018/06/08	1	85.50	0	0.00	85.20	1	537	0.19%
2018/06/06	6	89.00	0	0.00	87.70	6	559	1.07%
2018/06/05	61	91.13	0	0.00	90.00	61	574	10.63%
2018/06/04	50	91.90	0	0.00	91.70	50	595	8.39%
2018/06/01	12	93.63	2	92.40	91.90	10	597	1.67%
2018/05/31	15	84.97	1	86.30	89.80	14	594	2.36%
2018/05/29	51	89.09	0	0.00	86.70	51	590	8.63%
2018/05/28	1	92.20	0	0.00	88.50	1	589	0.17%
2018/05/25	129	92.12	3	91.73	92.20	126	585	21.52%	大買/鉅額交易
2018/05/24	152	98.08	106	96.72	96.20	46	580	7.92%	大買/大賣/
2018/05/23	35	89.16	30	91.97	92.40	5	565	0.88%
2018/05/22	17	84.75	0	0.00	84.00	17	561	3.03%
2018/05/21	12	84.13	1	81.00	84.00	11	559	1.97%
2018/05/18	31	86.18	0	0.00	85.30	31	554	5.59%
2018/05/17	53	89.83	0	0.00	89.00	53	551	9.61%
2018/05/15	47	90.43	0	0.00	90.10	47	544	8.63%
2018/05/11	50	90.94	1	88.80	88.90	49	540	9.06%
2018/05/09	50	90.46	3	90.93	91.30	47	536	8.76%
2018/05/07	10	86.60	0	0.00	88.50	10	530	1.89%
2018/05/04	26	96.90	0	0.00	92.30	26	523	4.96%
2018/05/03	15	104.00	2	103.50	102.50	13	514	2.52%
2018/05/02	0	0.00	1	109.00	108.00	-1	505	-0.20%
2018/04/30	0	0.00	2	107.50	106.00	-2	499	-0.40%
2018/04/25	0	0.00	5	107.10	115.00	-5	478	-1.04%
2018/04/24	2	114.00	3	107.00	111.00	-1	471	-0.21%
2018/04/23	4	106.50	1	106.50	107.50	3	465	0.64%
2018/04/18	2	106.50	0	0.00	108.00	2	457	0.44%
2018/04/17	0	0.00	2	107.25	103.50	-2	449	-0.44%
2018/04/16	9	114.33	7	114.50	111.00	2	439	0.46%
2018/04/13	41	122.48	2	122.00	123.00	39	425	9.16%
2018/04/12	20	125.55	12	122.42	120.00	8	406	1.97%
2018/04/11	16	120.09	54	120.57	123.00	-38	365	-10.39%
2018/04/10	13	112.92	68	105.90	112.00	-55	320	-17.15%
2018/04/09	2	104.00	17	107.35	107.50	-15	272	-5.50%
2018/04/03	29	97.38	26	97.78	97.90	3	258	1.16%
2018/04/02	7	89.17	0	0.00	89.00	7	237	2.94%
2018/03/31	2	89.85	0	0.00	87.20	2	235	0.85%
2018/03/30	36	88.77	1	88.50	89.10	35	233	15.02%
2018/03/29	3	88.67	0	0.00	89.90	3	230	1.30%
2018/03/28	1	86.20	0	0.00	84.50	1	223	0.45%
2018/03/26	0	0.00	6	86.35	86.70	-6	220	-2.72%
2018/03/23	1	85.00	10	86.10	84.10	-9	218	-4.13%
2018/03/22	0	0.00	11	87.24	88.00	-11	214	-5.13%
2018/03/21	3	89.03	0	0.00	88.00	3	209	1.44%
2018/03/20	4	97.80	4	96.90	95.00	0	195	0.00%
2018/03/19	4	96.78	11	95.99	96.10	-7	181	-3.87%
2018/03/16	0	0.00	13	94.27	92.10	-13	171	-7.57%
2018/03/15	7	92.27	24	93.50	93.50	-17	162	-10.48%
2018/03/14	36	84.85	11	85.02	85.00	25	145	17.23%
2018/03/13	61	85.71	0	0.00	85.00	61	136	44.67%
2018/03/12	101	84.33	5	83.36	85.00	96	126	75.67%	大買/
2018/03/09	80	78.90	5	80.80	82.80	75	112	66.79%
2018/03/08	10	80.21	35	79.71	80.30	-25	96	-26.00%
2018/03/07	0	0.00	54	73.00	73.00	-54	73	-73.96%
2018/02/12	8	65.30	0	0.00	65.70	8	65	12.22%
2018/01/22	5	69.60	0	0.00	69.80	5	63	7.84%
2018/01/19	0	0.00	5	71.70	71.60	-5	64	-7.79%
2018/01/18	11	69.89	0	0.00	71.20	11	63	17.25%
2018/01/17	15	69.87	2	71.50	69.70	13	63	20.42%
2018/01/16	34	74.36	9	75.07	72.20	25	63	39.47%
2018/01/04	1	65.30	0	0.00	65.20	1	62	1.60%
2018/01/02	5	66.60	0	0.00	66.50	5	63	7.87%