益安 (6499)-凱基-台北券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
37.70
漲跌
▲0.10
漲幅
+0.27%
成交量
48張
產業
上櫃生技醫療類股▲0.61%
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	37.73	0	0.00	37.70	2	47	4.18%
2025/01/20	11	37.75	0	0.00	37.60	11	51	21.17%
2025/01/17	4	38.05	0	0.00	37.95	4	56	7.05%
2025/01/16	2	38.03	2	38.20	38.05	0	59	0.00%
2025/01/15	0	0.00	2	37.75	37.70	-2	59	-3.38%
2025/01/14	0	0.00	1	37.85	37.85	-1	59	-1.69%
2025/01/13	0	0.00	15	38.39	38.00	-15	59	-25.33%
2025/01/10	0	0.00	11	38.99	39.15	-11	58	-18.88%
2025/01/09	16	39.15	3	39.13	39.10	13	58	22.38%
2025/01/08	1	39.30	1	39.85	39.30	0	58	0.00%
2025/01/06	0	0.00	6	39.38	39.40	-6	57	-10.41%
2025/01/03	0	0.00	2	39.33	39.40	-2	59	-3.38%
2025/01/02	0	0.00	9	39.28	39.20	-9	59	-15.10%
2024/12/31	0	0.00	1	39.65	39.65	-1	59	-1.69%
2024/12/30	0	0.00	7	39.92	39.70	-7	58	-11.87%
2024/12/26	10	40.18	1	39.65	40.00	9	60	14.83%
2024/12/25	14	39.68	0	0.00	39.65	14	61	22.83%
2024/12/24	6.5	40.09	1	39.70	39.70	5.5	61	8.96%
2024/12/19	0	0.00	1	39.60	39.60	-1	62	-1.61%
2024/12/18	5	40.00	3	40.03	40.00	2	62	3.18%
2024/12/17	7	40.16	0	0.00	40.30	7	63	10.99%
2024/12/16	7	40.25	7	41.19	39.10	0	64	0.00%
2024/12/13	1	41.70	1	42.05	41.70	0	63	0.00%
2024/12/12	1	42.25	0	0.00	42.25	1	64	1.55%
2024/12/11	22	42.85	0	0.00	42.40	22	73	29.88%
2024/12/10	1	42.80	0	0.00	42.80	1	77	1.29%
2024/12/09	0	0.00	3	42.90	43.10	-3	77	-3.89%
2024/12/06	12	43.88	31	43.97	43.15	-19	76	-24.74%
2024/12/05	4	43.09	13	42.85	42.80	-9	74	-12.16%
2024/12/03	4	43.20	6	42.99	43.10	-2	73	-2.73%
2024/12/02	0	0.00	7	43.05	42.90	-7	72	-9.62%
2024/11/29	4	43.60	1	43.00	43.60	3	72	4.14%
2024/11/28	0.1	41.80	6	42.43	42.25	-5.9	72	-8.09%
2024/11/27	1.2	43.63	6	43.34	42.50	-4.8	72	-6.65%
2024/11/26	3	43.63	0	0.00	43.65	3	72	4.14%
2024/11/25	3	43.25	1	43.40	43.40	2	72	2.76%
2024/11/22	1	43.45	1	43.20	43.20	0	72	0.00%
2024/11/21	15	43.57	0	0.00	43.30	15	72	20.77%
2024/11/20	8	43.54	4	43.78	43.80	4	71	5.61%
2024/11/18	0	0.00	9	43.76	43.70	-9	71	-12.56%
2024/11/15	4	44.30	1	44.60	44.50	3	71	4.19%
2024/11/14	0	0.00	3	45.00	44.70	-3	71	-4.19%
2024/11/13	1	45.70	0	0.00	45.50	1	71	1.39%
2024/11/12	5	45.60	0	0.00	45.50	5	72	6.90%
2024/11/11	2	46.15	0	0.00	46.10	2	72	2.76%
2024/11/08	2	46.70	0	0.00	46.00	2	73	2.72%
2024/11/06	1	46.55	0	0.00	46.55	1	73	1.36%
2024/11/05	2	46.73	7	46.41	46.35	-5	75	-6.66%
2024/11/04	5	47.04	10	47.21	46.80	-5	76	-6.51%
2024/10/30	0	0.00	7	47.41	47.00	-7	79	-8.85%
2024/10/29	20	46.67	2	47.55	47.35	18	79	22.71%
2024/10/28	1	47.35	9	47.78	47.35	-8	77	-10.27%
2024/10/25	1	48.25	64	48.93	48.25	-63	76	-82.16%
2024/10/24	32	48.87	12	48.78	49.20	20	73	27.11%
2024/10/23	13	46.53	8	47.58	46.55	5	68	7.26%
2024/10/22	0	0.00	1	44.90	44.90	-1	66	-1.50%
2024/10/21	0	0.00	1	45.05	45.05	-1	67	-1.47%
2024/10/17	8	45.38	1	45.00	45.00	7	70	9.96%
2024/10/16	5	44.25	0	0.00	45.25	5	70	7.11%
2024/10/15	0	0.00	1	44.85	44.85	-1	70	-1.42%
2024/10/14	0	0.00	16	45.46	45.70	-16	71	-22.54%
2024/10/11	0	0.00	13	45.81	45.75	-13	72	-18.05%
2024/10/09	22	46.39	5	45.80	46.45	17	73	23.16%
2024/10/08	0	0.00	7	45.72	45.80	-7	72	-9.60%
2024/10/07	0	0.00	1	45.95	45.80	-1	74	-1.34%
2024/10/04	0	0.00	5	45.79	46.00	-5	75	-6.66%
2024/10/01	0	0.00	6	46.14	46.10	-6	78	-7.63%
2024/09/30	11	46.52	10	46.68	46.25	1	80	1.24%
2024/09/27	17	44.93	0	0.00	45.10	17	82	20.59%
2024/09/25	6	44.15	0	0.00	44.05	6	95	6.28%
2024/09/23	11	43.76	7	44.21	43.75	4	100	3.98%
2024/09/20	1	44.20	2	44.50	44.30	-1	102	-0.97%
2024/09/19	0	0.00	4	44.59	44.40	-4	106	-3.75%
2024/09/18	4	45.80	2	45.15	44.95	2	115	1.73%
2024/09/16	0	0.00	4	45.56	45.10	-4	122	-3.25%
2024/09/13	15	45.57	18	45.76	45.25	-3	136	-2.19%
2024/09/12	36	46.66	41	46.10	45.85	-5	146	-3.42%
2024/09/10	0	0.00	4	42.88	42.80	-4	144	-2.76%
2024/09/09	0	0.00	1	43.05	43.05	-1	145	-0.69%
2024/09/06	0	0.00	2	42.95	42.70	-2	146	-1.36%
2024/09/05	0	0.00	1	43.60	43.10	-1	147	-0.68%
2024/09/04	0	0.00	1	43.50	43.15	-1	148	-0.67%
2024/09/02	0	0.00	2	44.38	44.25	-2	149	-1.34%
2024/08/30	0	0.00	2	44.70	44.65	-2	150	-1.33%
2024/08/29	0	0.00	1	43.85	44.55	-1	150	-0.67%
2024/08/28	0	0.00	1	43.80	43.80	-1	149	-0.67%
2024/08/27	0	0.00	1	43.60	43.60	-1	150	-0.66%
2024/08/26	10	43.79	0	0.00	43.85	10	151	6.62%
2024/08/23	0	0.00	1	43.95	43.95	-1	151	-0.66%
2024/08/22	0	0.00	4	44.08	43.95	-4	151	-2.65%
2024/08/21	17	44.22	31	44.20	44.30	-14	151	-9.23%
2024/08/20	4	43.81	0	0.00	43.55	4	150	2.66%
2024/08/19	8	43.44	1	43.55	43.55	7	150	4.65%
2024/08/16	0	0.00	2	43.08	43.25	-2	150	-1.33%
2024/08/15	0	0.00	3	42.98	43.20	-3	150	-1.99%
2024/08/14	6	42.78	0	0.00	43.20	6	150	4.00%
2024/08/13	0	0.00	3	42.20	42.35	-3	149	-2.01%
2024/08/12	13	42.22	0	0.00	42.35	13	150	8.66%
2024/08/09	3	42.27	3	42.30	42.90	0	149	0.00%
2024/08/08	0	0.00	11	42.37	42.00	-11	148	-7.42%
2024/08/07	19	42.62	0	0.00	42.45	19	148	12.78%
2024/08/06	21	40.20	5	41.01	41.10	16	147	10.82%
2024/08/05	2	40.90	30	42.88	40.90	-28	145	-19.18%
2024/08/02	0	0.00	1	45.35	45.35	-1	142	-0.70%
2024/08/01	12	45.92	1	46.00	46.00	11	143	7.67%
2024/07/31	4	45.50	0	0.00	45.40	4	143	2.79%
2024/07/29	0	0.00	5	45.77	45.50	-5	143	-3.49%
2024/07/26	15	45.77	0	0.00	45.85	15	143	10.45%
2024/07/23	13	46.15	6	47.17	46.60	7	143	4.89%
2024/07/22	9	46.54	6.4	46.97	46.15	2.6	142	1.82%
2024/07/19	4	47.46	2	47.25	47.40	2	141	1.42%
2024/07/18	1	47.85	20	48.00	47.85	-19	140	-13.53%
2024/07/17	0	0.00	1	48.75	48.60	-1	139	-0.72%
2024/07/16	0	0.00	3	48.87	48.55	-3	139	-2.15%
2024/07/15	0	0.00	14.1	49.24	49.45	-14.1	139	-10.07%
2024/07/12	35	48.17	1	48.25	48.15	34	139	24.41%
2024/07/11	6	48.92	13	49.22	48.75	-7	137	-5.09%
2024/07/10	16	49.93	1	49.80	49.75	15	135	11.06%
2024/07/09	5	49.80	12	50.11	49.65	-7	134	-5.19%
2024/07/08	7	50.97	13	51.32	50.90	-6	132	-4.52%
2024/07/05	25	51.62	11	51.20	51.50	14	132	10.57%
2024/07/04	25	52.15	19	52.16	52.30	6	128	4.66%
2024/07/03	27	53.22	14	52.84	52.50	13	126	10.28%
2024/07/02	41	53.86	38	53.24	53.30	3	123	2.44%
2024/07/01	46	52.85	17	53.62	53.00	29	118	24.58%
2024/06/28	27	50.95	2	51.20	51.00	25	109	22.81%
2024/06/27	6	50.83	1	51.60	50.60	5	107	4.63%
2024/06/26	15	51.25	20	51.06	51.10	-5	105	-4.73%
2024/06/25	23	50.86	18	50.75	51.00	5	102	4.88%
2024/06/24	75	51.25	77	51.31	50.90	-2	98	-2.03%
2024/06/21	18	49.61	70	50.59	50.50	-52	89	-57.85%
2024/06/20	96	48.35	69	48.21	49.90	27	82	32.68%
2024/06/19	22	45.71	58	46.62	45.40	-36	69	-51.49%
2024/06/18	5	46.99	3	46.73	47.00	2	68	2.92%
2024/06/17	7	42.39	0	0.00	42.75	7	69	10.05%
2024/06/14	9	41.78	1	41.90	41.90	8	68	11.64%
2024/06/13	0	0.00	2	41.60	41.55	-2	68	-2.92%
2024/06/12	0	0.00	3	41.93	42.00	-3	68	-4.38%
2024/06/11	0	0.00	10	42.01	41.90	-10	69	-14.41%
2024/06/07	0	0.00	1	42.10	42.10	-1	72	-1.38%
2024/06/06	2	42.13	0	0.00	41.95	2	77	2.57%
2024/06/04	1	42.20	0	0.00	42.25	1	79	1.26%
2024/06/03	0	0.00	5	41.96	42.20	-5	80	-6.19%
2024/05/31	0	0.00	2	42.00	42.00	-2	81	-2.46%
2024/05/29	0	0.00	2	42.13	42.05	-2	86	-2.32%
2024/05/28	0	0.00	2	42.30	42.25	-2	89	-2.24%
2024/05/27	0	0.00	4	42.24	42.20	-4	90	-4.42%
2024/05/24	0	0.00	1	42.50	42.50	-1	91	-1.10%
2024/05/23	0	0.00	5	42.70	42.70	-5	93	-5.32%
2024/05/16	13	42.98	0	0.00	43.00	13	97	13.31%
2024/05/15	1	43.00	1	42.95	42.95	0	97	0.00%
2024/05/13	19	43.29	0	0.00	43.00	19	99	19.14%
2024/05/10	4	43.05	1	43.30	42.95	3	99	3.02%
2024/05/08	7	42.88	0	0.00	42.90	7	104	6.70%
2024/05/07	0	0.00	1	42.75	42.50	-1	104	-0.96%
2024/05/06	0	0.00	2	42.63	42.55	-2	104	-1.92%
2024/05/03	2	42.50	2	42.48	42.55	0	104	0.00%
2024/05/02	0	0.00	1	42.70	42.50	-1	104	-0.96%
2024/04/30	6	42.45	5	42.84	42.45	1	104	0.95%
2024/04/26	0	0.00	3	42.60	42.65	-3	106	-2.83%
2024/04/25	0	0.00	1	42.50	42.50	-1	107	-0.93%
2024/04/24	14	42.20	1	42.40	42.40	13	107	12.05%
2024/04/23	1	42.30	0	0.00	42.25	1	107	0.93%
2024/04/22	5	42.20	0	0.00	42.20	5	108	4.63%
2024/04/19	0	0.00	1	42.50	42.30	-1	108	-0.92%
2024/04/18	5	42.60	5	43.55	43.60	0	107	0.00%
2024/04/17	2	42.33	3	42.50	42.85	-1	107	-0.93%
2024/04/16	1	42.60	5	42.51	42.15	-4	107	-3.73%
2024/04/15	0	0.00	9	42.98	42.85	-9	107	-8.36%
2024/04/12	1	43.20	2	43.38	43.20	-1	107	-0.93%
2024/04/11	1	43.85	5	43.30	43.45	-4	107	-3.72%
2024/04/10	8	43.54	4	43.70	43.70	4	108	3.67%
2024/04/09	0	0.00	1	43.20	43.20	-1	109	-0.92%
2024/04/08	4	43.20	4	43.23	43.15	0	109	0.00%
2024/04/03	1	43.75	0	0.00	43.15	1	109	0.92%
2024/04/02	0	0.00	3	43.68	43.75	-3	108	-2.76%
2024/04/01	19	43.82	1	44.05	44.05	18	109	16.38%
2024/03/28	3	43.30	1	43.30	43.30	2	109	1.82%
2024/03/27	2	43.20	0	0.00	43.15	2	109	1.82%
2024/03/26	5	43.60	14	43.20	43.00	-9	110	-8.18%
2024/03/25	0	0.00	1	42.80	42.90	-1	109	-0.91%
2024/03/22	22	43.16	1	43.00	43.30	21	108	19.35%
2024/03/21	18	43.76	67	43.80	43.65	-49	106	-45.91%
2024/03/20	55	43.31	9	43.32	43.85	46	97	47.07%
2024/03/19	1	39.90	2	39.68	39.90	-1	85	-1.16%
2024/03/18	0	0.00	1	39.75	39.80	-1	87	-1.15%
2024/03/15	1	40.05	4	39.95	39.90	-3	87	-3.44%
2024/03/14	19	40.03	1	39.75	39.75	18	88	20.35%
2024/03/13	11	40.17	17	40.12	39.80	-6	91	-6.57%
2024/03/12	6	42.04	23	41.76	41.20	-17	93	-18.25%
2024/03/11	3	43.00	2	42.80	42.65	1	95	1.06%
2024/03/08	3	42.90	3	43.85	43.35	0	138	0.00%
2024/03/07	1	43.65	12	43.61	43.65	-11	148	-7.39%
2024/03/06	4	43.53	1	43.65	43.65	3	148	2.03%
2024/03/05	4	43.50	1	43.50	43.50	3	147	2.03%
2024/03/04	3	43.15	19	43.90	43.50	-16	146	-10.93%
2024/03/01	0	45.00	16	44.73	44.50	-16	142	-11.22%
2024/02/29	3	45.20	0	0.00	45.20	3	140	2.14%
2024/02/27	0	0.00	10	45.12	45.25	-10	138	-7.20%
2024/02/26	20	45.63	0	0.00	45.40	20	137	14.52%
2024/02/23	0	0.00	1	45.90	45.90	-1	135	-0.74%
2024/02/22	0	0.00	2	46.35	46.30	-2	136	-1.47%
2024/02/21	37	46.01	0	0.00	46.20	37	136	27.10%
2024/02/20	5	46.46	1	46.40	46.40	4	136	2.93%
2024/02/19	12	46.23	1	46.75	46.25	11	136	8.04%
2024/02/16	2	45.80	0	0.00	46.10	2	136	1.46%
2024/02/15	13	45.99	3	46.20	46.10	10	137	7.30%
2024/02/05	1	45.70	6	46.35	45.70	-5	137	-3.62%