南六 (6504)-凱基-台北券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
56.2
漲跌
▲0.6
漲幅
+1.08%
成交量
39張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	4	56.00	0	0.00	56.20	4	68	5.86%
2025/05/09	1	54.80	2	55.05	55.60	-1	68	-1.47%
2025/05/08	1	55.10	2	55.50	55.10	-1	68	-1.46%
2025/05/06	6	55.73	1	56.40	55.90	5	69	7.18%
2025/05/05	3	55.43	4	56.13	55.80	-1	68	-1.45%
2025/05/02	0	0.00	6	57.03	56.80	-6	68	-8.78%
2025/04/30	7	57.71	16	57.38	56.20	-9	69	-12.99%
2025/04/29	2	56.00	1	56.90	56.20	1	68	1.46%
2025/04/28	1	54.30	0	0.00	54.70	1	68	1.47%
2025/04/25	1	53.70	8	54.60	53.70	-7	68	-10.15%
2025/04/24	5	53.32	3	53.43	54.00	2	68	2.92%
2025/04/23	1	52.00	3	51.43	52.00	-2	67	-2.95%
2025/04/22	1	51.10	13	52.37	51.10	-12	67	-17.81%
2025/04/21	1	52.50	18	53.61	52.50	-17	66	-25.40%
2025/04/18	0	0.00	4	54.00	54.20	-4	66	-6.02%
2025/04/17	0	0.00	3	52.90	53.40	-3	70	-4.28%
2025/04/15	8	53.10	2	53.40	53.60	6	78	7.61%
2025/04/14	6	52.07	6	52.13	52.30	0	79	0.00%
2025/04/11	15	50.17	0	0.00	49.85	15	79	18.84%
2025/04/09	27	44.15	2	44.28	43.45	25	82	30.46%
2025/04/08	2	48.40	26	48.50	48.25	-24	80	-29.73%
2025/04/02	5	59.14	2	59.25	59.50	3	92	3.25%
2025/04/01	10	59.98	7	61.89	59.80	3	101	2.96%
2025/03/31	9	60.38	4	59.73	59.40	5	100	4.99%
2025/03/28	1	61.50	6	62.15	61.50	-5	99	-5.03%
2025/03/27	1	62.90	1	63.20	62.90	0	99	0.00%
2025/03/26	1	63.70	5	63.50	63.70	-4	99	-4.03%
2025/03/25	1	63.00	2	64.90	63.00	-1	100	-1.00%
2025/03/24	1	64.70	2	64.60	64.70	-1	99	-1.00%
2025/03/21	1	64.10	0	0.00	64.10	1	99	1.00%
2025/03/20	5	64.74	8	64.35	65.20	-3	98	-3.03%
2025/03/18	4	63.08	1	62.80	63.50	3	97	3.08%
2025/03/17	0	0.00	3	62.17	62.20	-3	96	-3.10%
2025/03/14	0	0.00	6	62.12	61.60	-6	96	-6.20%
2025/03/13	1	62.20	4	62.30	62.20	-3	96	-3.11%
2025/03/12	0	0.00	3	62.20	62.40	-3	96	-3.10%
2025/03/11	6	61.73	6	61.38	62.00	0	96	0.00%
2025/03/10	0	0.00	3	63.30	62.50	-3	96	-3.11%
2025/03/07	0	0.00	5	63.68	63.50	-5	95	-5.21%
2025/03/06	8	63.38	3	63.23	63.50	5	95	5.23%
2025/03/05	3	63.23	1	63.30	63.10	2	95	2.09%
2025/03/04	4	63.15	4	63.70	63.30	0	95	0.00%
2025/03/03	1	64.00	3	64.67	64.00	-2	94	-2.11%
2025/02/27	2	64.70	9	66.39	64.20	-7	94	-7.39%
2025/02/26	1	66.40	2	66.80	66.40	-1	93	-1.07%
2025/02/25	0	0.00	15	66.33	66.30	-15	92	-16.18%
2025/02/24	6	67.58	5	67.66	66.90	1	92	1.08%
2025/02/21	0	0.00	2	66.30	66.00	-2	89	-2.23%
2025/02/20	7	66.17	4	67.38	66.50	3	89	3.36%
2025/02/19	4	65.53	0	0.00	65.20	4	86	4.60%
2025/02/18	0	0.00	2	65.80	65.40	-2	86	-2.30%
2025/02/17	0	0.00	1	65.80	65.80	-1	86	-1.16%
2025/02/14	15	65.38	1	65.40	65.40	14	86	16.24%
2025/02/13	10	65.45	0	0.00	65.70	10	86	11.62%
2025/02/11	3	64.50	0	0.00	64.50	3	86	3.47%
2025/02/10	3	64.97	1	65.50	65.00	2	86	2.30%
2025/02/07	4	65.20	0	0.00	65.50	4	87	4.59%
2025/02/06	1	65.00	6	65.13	65.00	-5	87	-5.72%
2025/02/05	0	0.00	3	64.90	65.30	-3	87	-3.44%
2025/02/04	1	65.00	1	65.20	64.80	0	87	0.00%
2025/02/03	1	65.10	19	65.48	65.10	-18	86	-20.77%
2025/01/22	38	64.66	0	0.00	65.30	38	85	44.36%
2025/01/20	1	64.30	0	0.00	64.30	1	83	1.19%
2025/01/17	1	63.90	0	0.00	63.90	1	83	1.20%
2025/01/16	1	64.20	0	0.00	64.40	1	83	1.20%
2025/01/15	0	0.00	1	65.50	64.70	-1	82	-1.22%
2025/01/14	15	64.45	0	0.00	64.80	15	81	18.32%
2025/01/13	1	64.40	1	64.60	64.40	0	81	0.00%
2025/01/10	1	66.00	28	70.14	66.10	-27	80	-33.64%
2025/01/09	38	69.27	40	68.87	68.50	-2	76	-2.63%
2025/01/08	2	67.75	40	68.06	66.70	-38	69	-54.73%
2025/01/07	1	65.30	4	64.85	65.30	-3	66	-4.50%
2025/01/06	26	64.14	1	63.50	64.30	25	66	37.85%
2025/01/03	7	64.99	7	64.64	63.60	0	64	0.00%
2025/01/02	9	63.74	17	63.76	63.60	-8	62	-12.73%
2024/12/31	1	65.60	1	65.60	65.60	0	60	0.00%
2024/12/30	7	66.09	3	66.40	65.70	4	60	6.58%
2024/12/27	61	71.47	91	71.02	68.20	-30	59	-50.75%
2024/12/26	105	69.47	51	69.90	69.70	54	47	114.65%	大買/
2024/12/24	1	64.00	0	0.00	64.00	1	37	2.64%
2024/12/23	0	0.00	3	64.47	64.80	-3	38	-7.89%
2024/12/20	1	63.30	4	63.65	63.30	-3	38	-7.84%
2024/12/19	0	63.80	2	65.50	64.70	-2	37	-5.29%
2024/12/18	1	65.80	0	0.00	65.80	1	37	2.65%
2024/12/17	1	66.00	1	66.60	66.70	0	38	0.00%
2024/12/13	0	0.00	25	66.28	65.80	-25	38	-64.63%
2024/12/11	1	67.80	4	68.38	67.80	-3	39	-7.69%
2024/12/10	2	68.40	2	69.00	68.20	0	38	0.00%
2024/12/09	2	68.40	1	68.80	68.80	1	38	2.59%
2024/12/06	1	67.80	1	68.50	67.80	0	38	0.00%
2024/12/05	1	68.10	1	69.10	68.10	0	38	0.00%
2024/12/04	4	69.08	1	69.50	68.60	3	38	7.83%
2024/12/03	1	69.50	4	69.35	69.50	-3	38	-7.76%
2024/12/02	10	69.83	3	69.67	70.00	7	38	18.15%
2024/11/29	0	0.00	5	68.68	69.50	-5	38	-13.00%
2024/11/28	0	0.00	2	68.00	67.50	-2	38	-5.22%
2024/11/27	1	68.90	0	0.00	68.40	1	38	2.59%
2024/11/26	0	0.00	2	69.15	69.20	-2	38	-5.15%
2024/11/25	0	0.00	3	68.67	68.40	-3	39	-7.67%
2024/11/22	8	69.25	1	68.70	68.70	7	40	17.38%
2024/11/21	1	68.60	2	68.85	68.50	-1	40	-2.49%
2024/11/20	1	68.20	1	68.80	67.30	0	39	0.00%
2024/11/19	1	69.90	0	0.00	69.40	1	39	2.56%
2024/11/18	0	0.00	1	69.90	69.50	-1	39	-2.55%
2024/11/15	0	0.00	3	69.47	69.50	-3	39	-7.59%
2024/11/12	0	0.00	4	69.98	69.70	-4	41	-9.70%
2024/11/08	0	0.00	2	70.90	70.90	-2	42	-4.72%
2024/11/07	6	70.98	0	0.00	70.80	6	42	14.14%
2024/11/06	0	0.00	5	71.12	71.20	-5	42	-11.84%
2024/11/05	5	70.18	3	70.90	70.70	2	42	4.72%
2024/11/04	1	70.20	2	70.10	70.10	-1	42	-2.37%
2024/11/01	1	70.40	0	0.00	70.20	1	42	2.34%
2024/10/30	0	0.00	2	70.40	70.40	-2	43	-4.62%
2024/10/29	2	70.15	1	70.00	69.90	1	43	2.30%
2024/10/28	0	0.00	3	70.43	70.10	-3	42	-6.98%
2024/10/23	4	69.00	3	70.03	69.90	1	43	2.28%
2024/10/22	0	0.00	2	70.00	70.00	-2	44	-4.52%
2024/10/18	0	0.00	3	70.10	70.00	-3	45	-6.58%
2024/10/17	0	0.00	2	70.20	70.20	-2	45	-4.37%
2024/10/16	0	0.00	2	70.40	70.00	-2	47	-4.22%
2024/10/15	0	0.00	1	70.30	70.30	-1	47	-2.10%
2024/10/11	0	0.00	1	69.90	70.30	-1	49	-2.04%
2024/10/07	3	70.80	3	70.60	70.90	0	51	0.00%
2024/10/04	0	0.00	1	70.70	70.00	-1	52	-1.92%
2024/10/01	1	70.80	1	71.10	71.10	0	52	0.00%
2024/09/30	0	0.00	1	71.20	71.20	-1	53	-1.88%
2024/09/27	3	71.00	1	71.10	71.10	2	53	3.74%
2024/09/26	2	70.85	1	70.80	70.80	1	53	1.85%
2024/09/25	0	0.00	1	70.90	70.90	-1	54	-1.82%
2024/09/20	1	70.50	1	71.00	71.00	0	56	0.00%
2024/09/19	6	70.28	1	70.30	70.30	5	55	8.98%
2024/09/16	2	70.30	8	70.00	69.80	-6	55	-10.88%
2024/09/13	13	69.93	1	70.00	69.50	12	56	21.35%
2024/09/12	10	69.42	0	0.00	69.30	10	57	17.51%
2024/09/11	1	69.00	0	0.00	69.00	1	57	1.75%
2024/09/10	1	68.80	1	70.00	68.80	0	60	0.00%
2024/09/09	1	69.30	3	68.67	69.30	-2	61	-3.27%
2024/09/06	0	0.00	1	69.90	69.70	-1	62	-1.61%
2024/09/05	0	0.00	2	69.70	69.30	-2	62	-3.18%
2024/09/04	2	68.45	14	69.35	68.50	-12	64	-18.53%
2024/09/03	0	0.00	1	70.00	70.00	-1	64	-1.55%
2024/09/02	5	70.12	1	70.10	70.10	4	64	6.18%
2024/08/30	2	70.35	1	70.40	70.40	1	64	1.55%
2024/08/29	2	70.10	0	0.00	70.30	2	64	3.11%
2024/08/27	1	70.10	1	70.00	70.70	0	65	0.00%
2024/08/26	2	70.85	1	70.60	70.50	1	65	1.54%
2024/08/22	0	0.00	2	70.45	70.60	-2	65	-3.08%
2024/08/21	3	70.40	2	70.35	70.40	1	65	1.53%
2024/08/20	0	0.00	3	70.40	70.60	-3	65	-4.58%
2024/08/19	2	70.10	0	0.00	70.10	2	65	3.03%
2024/08/16	1	70.80	2	70.60	70.60	-1	66	-1.50%
2024/08/15	4	70.40	4	71.35	69.90	0	67	0.00%
2024/08/14	1	69.70	1	70.20	69.80	0	65	0.00%
2024/08/13	6	69.25	8	70.03	69.90	-2	65	-3.04%
2024/08/12	6	70.15	1	70.30	70.30	5	66	7.50%
2024/08/09	4	70.05	2	69.70	70.20	2	67	2.95%
2024/08/08	0	0.00	4	69.60	69.10	-4	69	-5.75%
2024/08/07	3	69.07	1	69.40	69.40	2	70	2.84%
2024/08/06	0	0.00	2	68.00	67.60	-2	70	-2.85%
2024/08/05	0	0.00	10	69.22	67.50	-10	69	-14.32%
2024/08/02	3	71.03	0	0.00	70.60	3	69	4.31%
2024/08/01	11	71.14	1	71.50	71.50	10	69	14.44%
2024/07/30	1	70.10	1	70.30	70.00	0	69	0.00%
2024/07/29	0	0.00	2	69.90	69.70	-2	69	-2.89%
2024/07/26	0	0.00	1	71.50	69.60	-1	69	-1.45%
2024/07/23	9	70.76	0	0.00	70.40	9	68	13.05%
2024/07/22	0	0.00	6	69.70	69.70	-6	68	-8.77%
2024/07/19	0	0.00	2	70.05	69.80	-2	69	-2.90%
2024/07/18	0	0.00	1	71.00	70.60	-1	69	-1.45%
2024/07/17	0	0.00	2	70.40	70.50	-2	69	-2.90%
2024/07/16	0	0.00	1	70.30	70.30	-1	68	-1.47%
2024/07/15	0	0.00	4	71.08	70.50	-4	68	-5.84%
2024/07/12	0	0.00	5	70.64	71.20	-5	68	-7.29%
2024/07/11	0	70.70	0	0.00	70.70	0	68	0.06%
2024/07/09	0	0.00	10	72.34	72.20	-10	68	-14.69%
2024/07/08	0	0.00	2	73.65	73.60	-2	67	-2.97%
2024/07/05	0	0.00	1	73.80	73.80	-1	68	-1.46%
2024/07/02	0	0.00	5	73.24	73.20	-5	69	-7.19%
2024/07/01	0	0.00	2	74.30	74.30	-2	69	-2.89%
2024/06/28	1	74.60	0	0.00	74.30	1	68	1.46%
2024/06/27	1	74.70	2	74.30	74.50	-1	68	-1.46%
2024/06/26	0	0.00	3.1	74.34	74.40	-3.1	68	-4.49%
2024/06/25	1.1	74.26	4	73.83	73.80	-2.9	68	-4.29%
2024/06/24	0	0.00	3	73.93	73.70	-3	70	-4.26%
2024/06/21	0	0.00	1	74.20	74.20	-1	70	-1.42%
2024/06/20	0	0.00	2	74.75	75.00	-2	71	-2.78%
2024/06/19	3	74.93	0	0.00	74.60	3	72	4.14%
2024/06/18	0	0.00	1	74.40	74.40	-1	71	-1.39%
2024/06/17	6	74.73	2	74.40	74.40	4	72	5.55%
2024/06/14	0	0.00	5	74.24	73.60	-5	69	-7.19%
2024/06/13	0	0.00	1	73.90	73.00	-1	69	-1.45%
2024/06/12	0	0.00	1	73.40	72.80	-1	69	-1.44%
2024/06/11	9	74.14	1	74.60	74.60	8	69	11.47%
2024/06/07	1	73.00	1	73.30	73.30	0	68	0.00%
2024/06/05	0	0.00	1	73.00	73.00	-1	70	-1.41%
2024/06/04	3	73.00	3	73.07	73.00	0	72	0.00%
2024/06/03	0	0.00	1	73.50	73.50	-1	73	-1.36%
2024/05/31	5	73.10	2	73.25	73.10	3	74	4.02%
2024/05/30	0	0.00	2	72.55	72.50	-2	74	-2.68%
2024/05/29	0	0.00	3	72.50	72.40	-3	75	-4.00%
2024/05/27	0	0.00	5	72.88	73.00	-5	74	-6.69%
2024/05/24	0	0.00	2	73.35	73.00	-2	74	-2.68%
2024/05/21	2	73.90	0	0.00	73.50	2	79	2.52%
2024/05/20	4	74.45	2	73.80	73.60	2	80	2.50%
2024/05/17	0	0.00	4	74.13	73.90	-4	80	-4.96%
2024/05/16	3	74.10	1	74.60	74.60	2	82	2.44%
2024/05/15	1	74.90	2	74.40	74.40	-1	81	-1.23%
2024/05/14	0	0.00	2	74.60	75.20	-2	81	-2.45%
2024/05/13	1	72.90	1	73.30	73.30	0	80	0.00%