南六 (6504)-凱基-台北券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.7
漲跌
▲0.4
漲幅
+0.58%
成交量
63張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	69.20	1	69.70	69.70	0	80	0.00%
2024/04/24	1	69.80	0	0.00	69.30	1	80	1.24%
2024/04/23	0	0.00	1	70.00	70.00	-1	82	-1.22%
2024/04/19	0	0.00	3	68.50	69.40	-3	85	-3.52%
2024/04/16	0	0.00	4	69.65	69.00	-4	86	-4.62%
2024/04/15	0	0.00	1	70.20	70.20	-1	86	-1.16%
2024/04/12	0	0.00	1	70.20	70.20	-1	87	-1.14%
2024/04/10	1	70.40	0	0.00	70.60	1	91	1.09%
2024/04/03	0	0.00	1	71.30	70.80	-1	103	-0.97%
2024/04/01	4	71.43	0	0.00	71.50	4	106	3.75%
2024/03/29	0	0.00	1	72.00	71.30	-1	108	-0.92%
2024/03/28	2	71.50	0	0.00	71.60	2	109	1.82%
2024/03/27	11	70.69	4	71.50	70.90	7	112	6.24%
2024/03/26	0	0.00	3	71.10	70.50	-3	124	-2.41%
2024/03/25	8	70.20	12	71.49	71.30	-4	129	-3.08%
2024/03/22	2	70.20	0	0.00	70.20	2	137	1.45%
2024/03/21	0	0.00	1	71.50	71.00	-1	139	-0.71%
2024/03/20	4	71.10	8	71.14	71.40	-4	139	-2.86%
2024/03/19	0	0.00	1	71.10	71.10	-1	141	-0.71%
2024/03/18	1	71.60	3	72.23	71.50	-2	141	-1.41%
2024/03/15	0	0.00	1	72.00	72.30	-1	142	-0.70%
2024/03/14	0	0.00	1	72.30	72.30	-1	142	-0.70%
2024/03/13	0	0.00	5	71.88	72.00	-5	142	-3.50%
2024/03/12	1	72.70	0	0.00	72.20	1	143	0.70%
2024/03/11	9	72.68	3	72.63	72.70	6	144	4.16%
2024/03/08	8	70.95	3	70.57	71.30	5	147	3.39%
2024/03/07	0	0.00	1	71.00	70.60	-1	158	-0.63%
2024/03/06	2	71.65	2	72.00	71.00	0	166	0.00%
2024/03/05	8	72.21	0	0.00	72.00	8	179	4.47%
2024/03/04	0	0.00	2	72.95	72.00	-2	205	-0.97%
2024/03/01	0	0.00	1	72.70	72.00	-1	232	-0.43%
2024/02/29	2	72.40	4	72.93	72.80	-2	239	-0.84%
2024/02/27	0	0.00	4	72.95	72.70	-4	238	-1.68%
2024/02/26	3	74.00	0	0.00	73.40	3	239	1.25%
2024/02/22	0	0.00	13	74.02	74.70	-13	238	-5.44%
2024/02/21	1	73.20	0	0.00	72.80	1	235	0.42%
2024/02/19	5	71.56	1	72.10	72.10	4	234	1.71%
2024/02/16	9	71.56	1	72.00	71.40	8	234	3.41%
2024/02/15	12	71.34	1	71.00	71.00	11	232	4.72%
2024/02/05	0	0.00	2	72.15	72.00	-2	231	-0.86%
2024/02/02	0	0.00	2	72.50	72.50	-2	230	-0.87%
2024/02/01	2	72.20	0	0.00	72.60	2	230	0.87%
2024/01/31	0	0.00	5	73.04	72.10	-5	231	-2.16%
2024/01/30	0	0.00	2	72.55	72.00	-2	229	-0.87%
2024/01/29	7	72.46	1	72.70	72.50	6	230	2.60%
2024/01/26	3	72.17	0	0.00	72.20	3	230	1.30%
2024/01/24	17	73.12	39	73.15	73.00	-22	229	-9.59%
2024/01/23	0	0.00	3	73.53	73.10	-3	227	-1.32%
2024/01/22	0	0.00	2	73.35	73.30	-2	228	-0.88%
2024/01/19	10	72.93	4	72.90	73.00	6	227	2.63%
2024/01/18	0	0.00	2	73.50	72.90	-2	226	-0.88%
2024/01/17	10	73.36	15	74.75	73.30	-5	226	-2.21%
2024/01/16	25	76.50	14	76.81	75.70	11	223	4.91%
2024/01/15	5	77.86	0	0.00	77.30	5	221	2.26%
2024/01/11	5	77.60	3	78.10	77.80	2	219	0.91%
2024/01/10	10	77.75	5	77.78	77.50	5	218	2.29%
2024/01/09	0	0.00	5	78.42	77.80	-5	217	-2.30%
2024/01/08	23	79.39	1	79.40	79.40	22	216	10.15%
2024/01/05	1	78.50	13	78.25	78.20	-12	214	-5.59%
2024/01/04	3	79.73	17	79.52	79.70	-14	211	-6.62%
2024/01/03	57	80.41	36	80.39	78.60	21	207	10.10%
2024/01/02	9	78.26	1	78.50	78.50	8	197	4.05%
2023/12/29	6	78.25	3	77.50	77.60	3	196	1.53%
2023/12/28	6	77.87	2	78.10	78.10	4	194	2.06%
2023/12/27	5	79.42	0	0.00	78.60	5	193	2.59%
2023/12/26	5	78.02	2	78.75	79.00	3	191	1.57%
2023/12/25	7	77.53	7	78.70	78.30	0	189	0.00%
2023/12/22	18	78.46	12	78.98	78.50	6	187	3.19%
2023/12/21	34	81.63	54	81.67	80.00	-20	184	-10.81%
2023/12/20	8	80.40	20	80.13	79.50	-12	170	-7.03%
2023/12/19	6	80.03	18	80.26	79.10	-12	166	-7.20%
2023/12/18	15	80.47	5	80.20	78.80	10	157	6.35%
2023/12/15	6	78.32	3	78.37	78.80	3	153	1.96%
2023/12/14	1	79.10	2	78.30	78.40	-1	152	-0.66%
2023/12/13	1	81.00	4	79.75	78.80	-3	150	-2.00%
2023/12/12	2	79.40	2	79.05	78.50	0	149	0.00%
2023/12/11	7	79.47	3	80.53	79.20	4	148	2.69%
2023/12/08	11	80.15	7	80.63	79.50	4	146	2.73%
2023/12/07	3	80.20	19	80.15	79.50	-16	145	-11.01%
2023/12/06	2	81.75	7	81.71	80.70	-5	143	-3.47%
2023/12/05	30	81.24	8	82.55	82.00	22	142	15.47%
2023/12/04	37	85.45	37	85.92	84.10	0	136	0.00%
2023/12/01	13	84.77	16	84.63	83.90	-3	125	-2.40%
2023/11/30	38	83.92	36	84.57	83.40	2	116	1.71%
2023/11/29	102	84.14	79	85.90	82.90	23	102	22.54%	大買/
2023/11/28	42	84.21	132	83.95	85.90	-90	74	-120.40%	大賣/
2023/11/27	54	78.07	3	76.97	78.10	51	46	109.91%
2023/11/24	0	0.00	1	71.00	71.00	-1	41	-2.44%
2023/11/22	2	70.85	1	71.20	71.20	1	40	2.45%
2023/11/21	5	71.78	2	71.85	71.60	3	40	7.35%
2023/11/20	7	70.86	3	70.87	71.00	4	38	10.27%
2023/11/17	4	70.45	0	0.00	70.60	4	40	9.88%
2023/11/16	2	70.40	1	70.60	70.60	1	41	2.44%
2023/11/15	0	0.00	1	70.50	70.50	-1	40	-2.48%
2023/11/13	0	0.00	1	70.40	70.40	-1	40	-2.47%
2023/11/06	0	0.00	1	71.00	71.00	-1	42	-2.37%
2023/11/03	0	0.00	1	70.40	70.40	-1	41	-2.42%
2023/11/02	0	0.00	2	70.25	70.40	-2	41	-4.83%
2023/11/01	0	0.00	1	70.40	69.80	-1	41	-2.38%
2023/10/27	1	70.80	1	72.00	70.60	0	43	0.00%
2023/10/25	1	71.80	0	0.00	71.50	1	44	2.23%
2023/10/24	0	0.00	1	71.40	71.40	-1	44	-2.25%
2023/10/20	1	70.80	2	71.10	71.00	-1	45	-2.18%
2023/10/18	0	0.00	2	72.05	72.00	-2	45	-4.35%
2023/10/13	0	0.00	1	73.60	73.60	-1	47	-2.12%
2023/10/12	0	0.00	1	74.00	74.00	-1	48	-2.07%
2023/10/11	1	74.60	0	0.00	73.60	1	48	2.05%
2023/10/06	10	74.38	0	0.00	74.60	10	48	20.52%
2023/10/04	1	72.70	1	73.10	73.10	0	48	0.00%
2023/10/02	0	0.00	2	73.90	73.30	-2	51	-3.88%
2023/09/28	0	0.00	1	73.70	73.50	-1	52	-1.90%
2023/09/27	1	73.70	0	0.00	73.20	1	54	1.85%
2023/09/26	0	0.00	2	73.50	73.90	-2	55	-3.59%
2023/09/25	1	73.60	0	0.00	74.00	1	56	1.78%
2023/09/22	0	0.00	2	74.85	73.60	-2	56	-3.53%
2023/09/21	0	0.00	1	74.60	74.30	-1	56	-1.76%
2023/09/20	1	74.80	2	75.55	75.60	-1	57	-1.73%
2023/09/18	1	76.00	0	0.00	76.10	1	58	1.70%
2023/09/14	1	77.20	0	0.00	77.10	1	59	1.68%
2023/09/13	0	0.00	2	76.40	76.10	-2	60	-3.30%
2023/09/12	1	76.40	0	0.00	76.20	1	62	1.60%
2023/09/11	0	0.00	1	77.40	77.40	-1	63	-1.56%
2023/09/08	1	76.80	1	76.90	77.20	0	65	0.00%
2023/09/07	0	0.00	1	77.40	77.40	-1	66	-1.49%
2023/09/06	2	77.15	1	77.50	76.80	1	67	1.48%
2023/09/05	1	77.50	1	77.50	77.50	0	68	0.00%
2023/09/04	5	76.94	2	76.80	76.80	3	69	4.30%
2023/09/01	1	77.20	0	0.00	77.10	1	70	1.41%
2023/08/30	0	0.00	2	77.50	77.60	-2	72	-2.76%
2023/08/29	3	77.17	1	77.30	77.30	2	71	2.81%
2023/08/25	1	77.10	1	77.90	77.90	0	70	0.00%
2023/08/24	1	78.10	1	78.10	78.10	0	70	0.00%
2023/08/23	1	77.00	1	77.80	77.50	0	69	0.00%
2023/08/21	2	77.85	2	77.35	76.80	0	68	0.00%
2023/08/18	1	78.60	1	77.80	77.80	0	68	0.00%
2023/08/17	0	0.00	2	77.70	78.10	-2	67	-2.94%
2023/08/16	1	75.60	1	77.50	76.30	0	66	0.00%
2023/08/15	1	75.10	0	0.00	74.90	1	65	1.54%
2023/08/14	0	0.00	1	74.70	74.70	-1	66	-1.51%
2023/08/11	0	0.00	2	75.85	75.70	-2	68	-2.94%
2023/08/08	0	0.00	2	75.75	75.10	-2	69	-2.88%
2023/08/07	0	0.00	2	75.20	76.00	-2	69	-2.87%
2023/08/04	0	0.00	1	75.40	75.30	-1	70	-1.41%
2023/08/02	1	76.00	2	75.45	75.00	-1	72	-1.37%
2023/08/01	0	0.00	5	77.66	76.00	-5	73	-6.82%
2023/07/31	1	76.50	5	77.32	77.00	-4	73	-5.43%
2023/07/28	0	0.00	2	76.45	76.20	-2	73	-2.72%
2023/07/27	1	75.00	1	75.70	76.50	0	73	0.00%
2023/07/26	0	0.00	5	75.56	75.00	-5	73	-6.81%
2023/07/25	1	75.40	2	75.65	75.00	-1	72	-1.38%
2023/07/24	3	76.23	1	76.30	75.40	2	72	2.75%
2023/07/21	1	76.40	3	76.83	76.60	-2	73	-2.74%
2023/07/20	2	76.70	2	76.85	77.00	0	73	0.00%
2023/07/19	0	0.00	6	76.53	76.00	-6	72	-8.26%
2023/07/18	0	0.00	3	76.27	76.10	-3	72	-4.11%
2023/07/17	3	74.80	5	77.52	77.00	-2	72	-2.74%
2023/07/14	3	77.00	5	76.96	76.80	-2	72	-2.75%
2023/07/13	6	76.62	3	76.83	76.70	3	73	4.08%
2023/07/12	2	76.60	3	76.67	76.30	-1	73	-1.36%
2023/07/11	1	76.40	9	76.67	76.50	-8	73	-10.83%
2023/07/10	1	77.70	6	77.47	76.50	-5	74	-6.73%
2023/07/07	1	80.00	2	79.75	79.30	-1	73	-1.37%
2023/07/06	2	79.70	2	80.35	80.40	0	73	0.00%
2023/07/05	8	79.64	0	0.00	79.40	8	75	10.63%
2023/07/04	1	79.50	3	80.30	79.20	-2	74	-2.69%
2023/07/03	2	80.65	1	80.80	80.50	1	73	1.36%
2023/06/30	5	80.78	0	0.00	80.30	5	73	6.82%
2023/06/29	3	81.00	0	0.00	80.30	3	73	4.06%
2023/06/28	4	80.28	1	81.20	81.10	3	72	4.14%
2023/06/27	1	80.10	3	80.57	79.70	-2	72	-2.77%
2023/06/26	0	0.00	1	81.10	80.10	-1	71	-1.40%
2023/06/21	12	81.23	0	0.00	81.00	12	72	16.63%
2023/06/20	0	0.00	1	80.20	80.00	-1	72	-1.39%
2023/06/19	1	80.80	7	81.07	80.60	-6	72	-8.28%
2023/06/16	0	0.00	2	80.90	80.50	-2	71	-2.79%
2023/06/14	0	0.00	1	82.40	82.10	-1	69	-1.44%
2023/06/13	2	83.00	1	83.40	82.70	1	69	1.45%
2023/06/12	0	0.00	5	84.66	83.90	-5	67	-7.37%
2023/06/09	14	85.31	2	84.30	85.60	12	68	17.61%
2023/06/08	3	84.93	0	0.00	84.50	3	67	4.45%
2023/06/07	7	84.17	1	84.70	84.70	6	68	8.77%
2023/06/06	2	83.15	2	83.25	83.20	0	68	0.00%
2023/06/05	1	83.60	0	0.00	83.30	1	70	1.41%
2023/06/02	0	0.00	1	84.00	84.00	-1	71	-1.40%
2023/06/01	0	0.00	1	84.30	84.00	-1	73	-1.37%
2023/05/31	0	0.00	1	84.10	83.90	-1	74	-1.33%
2023/05/30	1	83.50	3	83.47	83.20	-2	76	-2.60%
2023/05/29	0	0.00	1	84.40	84.20	-1	77	-1.29%
2023/05/26	0	0.00	4	83.98	83.90	-4	78	-5.08%
2023/05/25	0	0.00	1	84.70	84.00	-1	79	-1.26%
2023/05/24	2	84.45	0	0.00	84.80	2	79	2.52%
2023/05/23	0	0.00	2	84.00	84.00	-2	80	-2.48%
2023/05/22	3	84.40	0	0.00	83.90	3	80	3.74%
2023/05/19	2	84.60	6	84.70	84.70	-4	79	-5.02%
2023/05/18	5	84.78	2	85.00	85.00	3	79	3.78%
2023/05/17	22	82.42	1	80.90	84.10	21	77	27.08%
2023/05/16	3	81.37	1	81.30	81.10	2	75	2.64%
2023/05/15	1	82.70	11	81.57	81.00	-10	75	-13.28%
2023/05/11	0	0.00	1	84.60	84.00	-1	74	-1.35%
2023/05/10	0	0.00	8	83.45	84.50	-8	73	-10.87%
2023/05/09	5	85.40	2	85.50	85.50	3	72	4.13%
2023/05/08	6	83.65	1	84.50	84.00	5	70	7.09%
2023/05/05	14	82.22	0	0.00	82.20	14	69	20.22%
2023/05/04	0	0.00	1	81.40	81.40	-1	68	-1.46%
2023/05/02	0	0.00	1	81.40	80.80	-1	68	-1.46%
2023/04/27	1	80.30	2	80.60	80.80	-1	68	-1.46%
2023/04/26	1	80.00	0	0.00	80.00	1	68	1.45%
2023/04/25	0	0.00	3	80.97	80.40	-3	68	-4.38%
2023/04/24	12	80.84	0	0.00	81.20	12	68	17.56%
2023/04/21	0	0.00	9	80.39	80.10	-9	68	-13.18%
2023/04/20	0	0.00	3	81.50	81.10	-3	67	-4.43%
2023/04/19	2	81.55	1	81.60	81.30	1	67	1.47%
2023/04/18	7	81.01	2	81.75	81.60	5	67	7.37%
2023/04/17	4	81.43	0	0.00	81.50	4	66	5.98%
2023/04/14	1	81.60	1	82.00	81.60	0	66	0.00%
2023/04/12	4	81.78	2	81.70	81.70	2	66	3.02%
2023/04/11	1	81.70	1	81.70	81.60	0	65	0.00%
2023/04/10	9	81.77	6	82.27	81.50	3	65	4.60%
2023/04/07	5	80.02	0	0.00	80.50	5	63	7.88%
2023/04/06	0	0.00	1	80.20	79.60	-1	66	-1.50%
2023/03/31	1	79.30	0	0.00	79.30	1	71	1.40%
2023/03/30	6	78.17	0	0.00	78.60	6	72	8.32%
2023/03/29	1	77.70	0	0.00	77.70	1	75	1.32%
2023/03/28	2	78.00	2	77.65	77.60	0	100	0.00%
2023/03/27	1	77.50	1	77.40	77.70	0	103	0.00%
2023/03/24	2	77.75	0	0.00	77.70	2	103	1.93%
2023/03/23	1	77.50	0	0.00	77.70	1	103	0.97%
2023/03/22	3	79.03	1	79.80	78.50	2	102	1.95%
2023/03/21	3	78.30	1	78.60	77.40	2	101	1.97%
2023/03/20	0	0.00	1	78.20	78.20	-1	101	-0.99%
2023/03/16	0	0.00	4	78.68	77.90	-4	100	-3.99%
2023/03/15	0	0.00	1	79.40	78.40	-1	99	-1.00%
2023/03/14	1	78.50	6	78.75	78.60	-5	99	-5.02%
2023/03/13	2	77.80	10	76.71	78.30	-8	99	-8.07%
2023/03/10	4	78.58	9	79.21	78.30	-5	98	-5.10%
2023/03/09	2	80.55	8	81.45	81.00	-6	96	-6.23%
2023/03/08	13	79.12	1	79.70	79.70	12	94	12.64%
2023/03/07	3	77.37	2	77.70	77.70	1	92	1.08%
2023/03/06	4	76.83	2	76.90	76.90	2	91	2.18%
2023/03/03	1	75.00	0	0.00	75.00	1	90	1.11%
2023/03/02	18	75.68	0	0.00	75.00	18	89	20.21%
2023/03/01	10	73.47	2	73.50	73.50	8	87	9.17%
2023/02/24	7	73.19	0	0.00	73.20	7	86	8.05%
2023/02/23	4	72.55	0	0.00	72.90	4	86	4.63%
2023/02/22	2	71.85	0	0.00	72.50	2	85	2.33%
2023/02/21	2	73.25	5	71.90	72.90	-3	85	-3.50%
2023/02/20	1	72.00	0	0.00	72.00	1	84	1.18%
2023/02/17	2	71.70	2	71.90	71.70	0	85	0.00%
2023/02/16	0	0.00	2	71.80	71.80	-2	86	-2.32%
2023/02/15	0	0.00	2	71.65	71.80	-2	86	-2.32%
2023/02/14	1	71.80	1	71.70	71.80	0	87	0.00%
2023/02/10	1	71.80	1	72.00	71.80	0	88	0.00%
2023/02/09	1	72.00	0	0.00	72.20	1	88	1.13%
2023/02/08	1	72.20	0	0.00	72.20	1	88	1.13%
2023/02/07	0	0.00	1	72.40	72.30	-1	88	-1.13%
2023/02/06	1	71.30	0	0.00	71.30	1	88	1.13%
2023/02/03	1	71.80	2	71.70	71.80	-1	88	-1.13%
2023/02/02	0	0.00	1	71.70	71.90	-1	88	-1.14%
2023/02/01	1	71.50	1	72.10	72.00	0	87	0.00%
2023/01/31	2	71.20	2	71.70	72.00	0	86	0.00%
2023/01/30	0	0.00	1	71.80	71.90	-1	86	-1.16%
2023/01/16	2	71.60	0	0.00	71.50	2	86	2.31%
2023/01/13	0	0.00	1	72.60	72.40	-1	88	-1.13%
2023/01/12	1	72.30	1	72.90	72.30	0	98	0.00%
2023/01/11	0	0.00	1	73.00	73.40	-1	97	-1.02%
2023/01/09	5	73.20	1	73.30	73.30	4	98	4.06%
2023/01/06	8	73.48	0	0.00	73.40	8	98	8.15%
2023/01/05	5	72.68	1	73.60	72.50	4	97	4.10%
2023/01/04	1	71.80	0	0.00	72.70	1	97	1.03%
2023/01/03	1	72.20	3	72.67	72.20	-2	97	-2.05%
2022/12/30	2	73.20	0	0.00	73.20	2	97	2.05%
2022/12/29	0	0.00	7	73.23	73.60	-7	97	-7.21%
2022/12/28	1	73.50	6	73.25	73.20	-5	97	-5.14%
2022/12/27	7	73.23	5	73.74	73.80	2	96	2.07%
2022/12/26	12	74.67	25	74.04	74.00	-13	96	-13.53%
2022/12/23	14	75.24	38	75.71	73.20	-24	92	-26.08%
2022/12/22	1	74.00	17	74.06	73.30	-16	86	-18.42%
2022/12/21	40	73.62	23	74.98	73.60	17	86	19.65%
2022/12/20	56	80.07	76	82.48	77.00	-20	81	-24.40%
2022/12/19	16	77.26	5	75.56	78.50	11	58	18.78%
2022/12/16	4	71.15	1	71.70	71.40	3	54	5.49%
2022/12/15	2	72.10	4	72.70	72.10	-2	55	-3.63%
2022/12/14	0	0.00	1	72.40	72.40	-1	55	-1.81%
2022/12/13	0	0.00	1	72.30	72.30	-1	54	-1.83%
2022/12/12	0	0.00	1	72.50	72.10	-1	54	-1.82%
2022/12/09	3	72.53	0	0.00	72.60	3	55	5.41%
2022/12/08	1	73.00	0	0.00	72.80	1	55	1.80%
2022/12/07	2	72.70	1	73.40	73.40	1	56	1.78%
2022/12/06	1	72.70	1	73.40	73.40	0	56	0.00%
2022/12/05	6	72.68	1	73.10	73.10	5	56	8.92%
2022/12/02	3	72.63	1	72.80	72.80	2	55	3.61%
2022/12/01	1	73.00	1	72.90	72.90	0	55	0.00%
2022/11/30	1	72.80	0	0.00	72.90	1	55	1.82%
2022/11/29	2	71.60	1	72.90	72.90	1	54	1.83%
2022/11/25	1	72.90	0	0.00	73.30	1	54	1.83%
2022/11/24	7	72.06	0	0.00	72.90	7	54	12.84%
2022/11/23	5	71.40	0	0.00	71.50	5	53	9.30%
2022/11/22	10	71.25	12	71.00	71.50	-2	54	-3.65%
2022/11/21	2	71.10	0	0.00	71.20	2	54	3.67%
2022/11/18	3	70.97	1	70.90	70.90	2	54	3.70%
2022/11/17	7	70.67	0	0.00	70.90	7	54	12.80%
2022/11/16	4	70.50	2	70.70	70.50	2	54	3.64%
2022/11/15	3	70.53	2	70.70	70.30	1	58	1.71%
2022/11/14	10	71.29	0	0.00	70.80	10	59	16.93%
2022/11/11	1	70.80	3	70.90	70.80	-2	58	-3.39%
2022/11/10	1	70.40	0	0.00	70.40	1	60	1.66%
2022/11/09	3	72.07	0	0.00	71.80	3	59	5.03%
2022/11/08	1	70.10	0	0.00	70.10	1	58	1.70%
2022/11/07	1	69.90	0	0.00	69.90	1	58	1.70%
2022/11/04	1	69.80	0	0.00	69.80	1	59	1.69%
2022/11/03	1	69.80	0	0.00	69.80	1	59	1.69%
2022/11/02	2	70.90	0	0.00	70.90	2	59	3.38%
2022/11/01	2	70.30	0	0.00	70.30	2	59	3.39%
2022/10/31	1	70.00	0	0.00	70.00	1	59	1.69%
2022/10/28	3	70.43	0	0.00	70.00	3	59	5.02%
2022/10/27	1	70.90	0	0.00	70.80	1	59	1.67%
2022/10/26	1	70.90	3	71.07	70.90	-2	59	-3.33%
2022/10/25	3	70.73	2	71.05	71.10	1	60	1.66%
2022/10/24	2	68.70	2	70.75	70.70	0	59	0.00%
2022/10/21	17	68.33	13	68.13	68.70	4	59	6.67%
2022/10/20	21	69.66	0	0.00	67.40	21	57	36.25%
2022/10/19	0	0.00	1	73.40	73.00	-1	47	-2.10%
2022/10/17	2	72.00	2	70.05	73.40	0	47	0.00%
2022/10/14	2	70.90	1	71.80	72.00	1	47	2.12%
2022/10/13	0	0.00	8	70.28	70.40	-8	47	-16.86%
2022/10/12	1	70.40	5	70.46	70.60	-4	47	-8.47%
2022/10/11	1	70.90	1	70.60	70.30	0	47	0.00%
2022/10/07	0	0.00	1	71.00	71.30	-1	46	-2.13%
2022/10/06	0	0.00	3	70.47	71.50	-3	46	-6.43%
2022/10/05	3	70.40	4	70.53	70.20	-1	46	-2.14%
2022/10/04	1	70.50	3	71.70	70.20	-2	46	-4.33%
2022/10/03	4	69.45	2	70.30	70.10	2	46	4.34%
2022/09/30	3	68.80	3	68.90	68.80	0	45	0.00%
2022/09/29	2	69.50	8	70.20	69.50	-6	45	-13.21%
2022/09/28	1	70.30	8	71.65	70.30	-7	45	-15.34%
2022/09/27	1	72.30	6	71.38	72.30	-5	45	-11.06%
2022/09/26	2	72.70	18	73.89	72.70	-16	45	-34.96%
2022/09/23	0	0.00	11	78.06	77.10	-11	45	-24.22%
2022/09/22	1	79.10	15	79.21	79.10	-14	45	-30.92%
2022/09/21	1	79.80	4	81.30	79.80	-3	44	-6.67%
2022/09/20	0	0.00	1	82.10	82.00	-1	44	-2.26%
2022/09/19	0	0.00	12	81.81	82.00	-12	44	-26.89%
2022/09/16	0	0.00	6	81.60	81.80	-6	45	-13.30%
2022/09/15	3	82.30	4	82.20	82.30	-1	44	-2.25%
2022/09/14	3	82.13	5	82.28	82.80	-2	44	-4.51%
2022/09/13	1	82.30	3	82.83	82.50	-2	44	-4.52%
2022/09/12	0	0.00	1	83.00	83.00	-1	44	-2.25%
2022/09/08	0	0.00	2	83.90	83.20	-2	44	-4.52%
2022/09/07	0	0.00	2	83.80	83.80	-2	44	-4.49%
2022/09/06	2	83.00	2	84.05	84.40	0	44	0.00%
2022/09/05	0	0.00	2	85.05	85.10	-2	44	-4.53%
2022/09/02	1	84.30	1	85.00	85.00	0	44	0.00%
2022/09/01	1	85.40	2	85.00	85.10	-1	44	-2.24%
2022/08/31	11	85.60	0	0.00	85.80	11	44	24.58%
2022/08/30	4	84.55	1	84.80	84.80	3	44	6.72%
2022/08/29	3	84.13	2	84.70	84.80	1	44	2.22%
2022/08/26	4	85.00	1	85.00	85.00	3	43	6.86%
2022/08/25	2	84.50	1	84.70	84.70	1	43	2.31%
2022/08/24	4	84.15	5	84.06	84.30	-1	43	-2.32%
2022/08/23	0	0.00	6	84.50	84.30	-6	42	-14.10%
2022/08/22	16	83.94	2	83.95	84.90	14	42	33.19%
2022/08/19	5	82.68	1	82.40	82.70	4	38	10.52%
2022/08/18	2	82.90	2	82.80	83.00	0	37	0.00%
2022/08/17	13	82.48	6	82.57	83.00	7	36	19.09%
2022/08/16	0	0.00	2	81.65	81.80	-2	35	-5.66%
2022/08/12	0	0.00	1	81.60	81.60	-1	35	-2.81%
2022/08/11	0	0.00	1	81.40	81.40	-1	36	-2.75%
2022/08/10	0	0.00	2	81.55	81.60	-2	36	-5.44%
2022/08/09	0	0.00	2	81.65	81.60	-2	36	-5.45%
2022/08/08	7	80.90	2	81.40	81.40	5	37	13.40%
2022/08/05	0	0.00	1	81.70	81.70	-1	38	-2.59%
2022/08/04	1	81.00	1	81.40	81.40	0	39	0.00%
2022/08/03	0	0.00	3	81.47	81.60	-3	40	-7.50%
2022/08/01	0	0.00	1	81.50	81.50	-1	40	-2.47%
2022/07/29	1	81.70	1	81.30	81.30	0	41	0.00%
2022/07/28	0	0.00	7	81.40	81.10	-7	41	-16.67%
2022/07/27	1	81.50	0	0.00	81.90	1	42	2.38%
2022/07/26	0	0.00	1	81.70	81.70	-1	42	-2.36%
2022/07/25	1	81.30	2	81.30	81.40	-1	42	-2.35%
2022/07/22	1	81.60	0	0.00	81.40	1	42	2.35%
2022/07/20	2	82.20	0	0.00	81.50	2	43	4.56%
2022/07/19	2	81.45	1	81.70	81.70	1	49	2.03%
2022/07/15	1	81.80	0	0.00	81.90	1	51	1.95%
2022/07/14	1	81.70	1	82.40	82.40	0	51	0.00%
2022/07/13	4	81.18	2	81.55	82.10	2	51	3.87%
2022/07/12	1	81.30	5	80.90	80.90	-4	52	-7.67%
2022/07/11	0	0.00	1	81.30	81.30	-1	52	-1.92%
2022/07/07	4	81.12	1	82.20	82.20	3	53	5.65%
2022/07/06	0	0.00	1	81.00	81.00	-1	53	-1.86%
2022/07/05	8	82.69	1	83.50	82.30	7	55	12.65%
2022/07/04	8	80.43	2	81.05	81.70	6	55	10.73%
2022/07/01	3	81.33	10	84.73	80.20	-7	56	-12.30%
2022/06/30	0	0.00	2	86.50	85.90	-2	57	-3.49%
2022/06/29	1	87.30	3	87.33	87.60	-2	57	-3.48%
2022/06/28	0	0.00	3	88.00	87.40	-3	57	-5.19%
2022/06/27	6	88.00	1	88.40	88.40	5	58	8.54%
2022/06/24	7	87.54	2	87.90	87.90	5	58	8.48%
2022/06/23	1	86.20	1	87.00	87.00	0	63	0.00%
2022/06/22	1	87.00	4	86.80	86.30	-3	64	-4.69%
2022/06/21	6	85.85	1	87.00	87.00	5	65	7.60%
2022/06/20	1	86.30	2	85.50	85.00	-1	66	-1.50%
2022/06/17	1	86.70	2	86.20	86.30	-1	68	-1.46%
2022/06/16	4	86.83	2	87.95	86.70	2	71	2.81%
2022/06/15	5	86.10	0	0.00	86.20	5	74	6.74%
2022/06/14	0	0.00	8	85.58	85.20	-8	76	-10.40%
2022/06/13	0	0.00	1	86.20	86.20	-1	81	-1.22%
2022/06/10	0	0.00	1	87.50	87.70	-1	83	-1.20%
2022/06/09	9	85.73	1	87.00	87.00	8	83	9.58%
2022/06/08	0	0.00	1	84.40	84.40	-1	83	-1.19%
2022/06/07	1	82.70	0	0.00	82.90	1	84	1.18%
2022/06/06	0	0.00	1	83.20	83.20	-1	85	-1.17%
2022/06/02	1	82.40	0	0.00	82.60	1	86	1.15%
2022/06/01	1	82.60	0	0.00	82.70	1	88	1.13%
2022/05/31	0	0.00	1	82.80	82.80	-1	88	-1.12%
2022/05/30	2	82.80	1	82.90	82.90	1	89	1.12%
2022/05/27	0	0.00	1	83.60	82.60	-1	89	-1.12%
2022/05/26	1	82.60	0	0.00	82.50	1	89	1.12%
2022/05/25	0	0.00	1	82.50	82.50	-1	90	-1.11%
2022/05/24	0	0.00	4	83.03	82.50	-4	90	-4.40%
2022/05/23	0	0.00	1	83.00	83.00	-1	92	-1.08%
2022/05/20	1	82.30	1	82.90	82.90	0	93	0.00%
2022/05/19	0	0.00	2	80.75	81.10	-2	93	-2.14%
2022/05/18	5	83.82	3	83.77	83.90	2	92	2.16%
2022/05/17	0	0.00	3	84.47	83.70	-3	92	-3.25%
2022/05/16	2	84.30	3	85.37	84.10	-1	93	-1.07%
2022/05/13	12	85.22	5	84.88	84.50	7	92	7.53%
2022/05/12	0	0.00	2	87.55	84.50	-2	92	-2.17%
2022/05/11	2	87.20	3	88.37	88.00	-1	92	-1.08%
2022/05/10	0	0.00	2	89.35	89.00	-2	92	-2.17%
2022/05/09	1	90.00	2	90.25	90.80	-1	92	-1.09%
2022/05/06	2	90.55	0	0.00	91.50	2	92	2.17%
2022/05/05	0	0.00	3	92.90	92.90	-3	92	-3.24%
2022/05/04	0	0.00	6	92.60	92.60	-6	93	-6.41%
2022/05/03	0	0.00	1	92.90	92.60	-1	94	-1.06%
2022/04/28	0	0.00	1	95.20	94.30	-1	97	-1.03%
2022/04/27	2	94.70	1	94.90	93.90	1	97	1.02%
2022/04/26	0	0.00	5	97.76	96.10	-5	97	-5.14%
2022/04/25	22	100.03	11	101.26	97.50	11	96	11.36%
2022/04/22	7	95.27	4	97.78	98.00	3	91	3.29%
2022/04/21	4	94.68	1	95.00	95.00	3	91	3.29%
2022/04/20	6	93.48	0	0.00	94.00	6	91	6.53%
2022/04/19	1	93.30	0	0.00	93.90	1	91	1.09%
2022/04/18	0	0.00	3	93.40	93.40	-3	95	-3.14%
2022/04/12	1	93.10	0	0.00	93.10	1	121	0.82%
2022/04/11	1	94.60	0	0.00	94.60	1	124	0.80%
2022/04/08	2	97.10	4	97.30	97.10	-2	123	-1.62%
2022/04/07	7	99.51	7	98.79	97.00	0	122	0.00%
2022/04/06	5	99.02	1	99.50	98.70	4	120	3.31%
2022/04/01	2	99.10	1	99.20	98.70	1	119	0.83%
2022/03/31	1	99.40	6	99.48	99.40	-5	120	-4.16%
2022/03/30	3	99.93	3	99.87	100.00	0	120	0.00%
2022/03/29	8	100.00	5	100.56	99.70	3	120	2.50%
2022/03/28	14	101.79	17	102.21	100.50	-3	120	-2.50%
2022/03/25	2	98.60	2	98.80	98.60	0	115	0.00%
2022/03/24	4	97.85	19	98.56	98.30	-15	115	-13.00%
2022/03/23	0	0.00	1	99.30	99.20	-1	116	-0.86%
2022/03/22	3	100.10	4	100.05	99.90	-1	118	-0.85%
2022/03/21	14	98.11	1	98.40	98.40	13	116	11.20%
2022/03/18	2	99.15	2	99.35	98.80	0	114	0.00%
2022/03/17	4	99.90	5	100.36	99.70	-1	112	-0.89%
2022/03/16	33	100.21	17	100.65	100.50	16	112	14.26%
2022/03/15	2	104.00	6	104.42	104.00	-4	108	-3.69%
2022/03/14	3	105.50	8	105.06	105.50	-5	109	-4.56%
2022/03/11	6	105.92	7	106.07	105.50	-1	110	-0.90%
2022/03/10	14	107.54	0	0.00	106.50	14	112	12.45%
2022/03/09	4	106.75	2	106.00	106.50	2	111	1.79%
2022/03/08	2	107.00	16	108.84	106.50	-14	113	-12.38%
2022/03/07	7	110.43	10	110.50	109.50	-3	116	-2.57%
2022/03/04	1	112.50	4	112.75	112.50	-3	133	-2.25%
2022/03/03	2	113.50	0	0.00	113.00	2	158	1.26%
2022/03/02	2	113.50	0	0.00	113.50	2	168	1.19%
2022/03/01	2	113.50	0	0.00	113.50	2	169	1.18%
2022/02/25	2	114.50	0	0.00	114.50	2	171	1.17%
2022/02/24	2	114.00	0	0.00	114.00	2	172	1.16%
2022/02/23	2	115.00	1	115.00	115.00	1	173	0.58%
2022/02/22	1	114.00	19	113.74	114.00	-18	173	-10.35%
2022/02/21	2	115.00	8	114.63	114.50	-6	174	-3.44%
2022/02/18	1	115.00	3	114.83	115.00	-2	176	-1.14%
2022/02/17	2	114.00	2	114.50	114.00	0	177	0.00%
2022/02/16	14	114.75	1	115.50	114.00	13	182	7.14%
2022/02/15	1	114.50	3	114.83	115.00	-2	183	-1.09%
2022/02/14	2	113.50	4	114.63	114.50	-2	185	-1.08%
2022/02/11	3	116.67	2	116.00	116.00	1	185	0.54%
2022/02/10	1	114.50	3	115.50	116.50	-2	187	-1.07%
2022/02/09	6	116.00	2	116.00	116.00	4	189	2.11%
2022/02/07	14	113.07	2	112.00	115.00	12	192	6.22%
2022/01/26	1	112.50	3	113.33	112.50	-2	195	-1.02%
2022/01/25	9	113.39	11	114.41	113.00	-2	197	-1.01%
2022/01/24	2	116.00	11	116.91	116.00	-9	199	-4.51%
2022/01/21	10	116.35	6	116.92	115.00	4	200	2.00%
2022/01/20	1	115.50	2	115.50	115.50	-1	200	-0.50%
2022/01/19	5	115.50	5	115.50	115.50	0	201	0.00%
2022/01/18	3	115.00	1	115.00	116.00	2	202	0.99%
2022/01/17	1	115.50	3	116.00	115.50	-2	204	-0.98%
2022/01/14	4	115.00	8	116.56	115.00	-4	208	-1.91%
2022/01/13	13	117.35	2	116.75	117.50	11	219	5.01%
2022/01/12	8	115.00	2	115.50	115.50	6	220	2.73%
2022/01/11	13	116.23	26	117.63	114.50	-13	221	-5.88%
2022/01/10	18	120.78	66	123.48	120.00	-48	221	-21.64%
2022/01/07	36	119.24	8	118.94	120.00	28	210	13.28%
2022/01/06	7	117.43	3	117.83	116.00	4	209	1.91%
2022/01/05	1	115.50	24	116.73	115.50	-23	210	-10.93%
2022/01/04	15	115.50	2	117.00	117.00	13	213	6.09%
2022/01/03	1	113.50	6	113.50	114.00	-5	211	-2.36%
2021/12/30	2	113.50	4	113.50	113.00	-2	213	-0.94%
2021/12/29	1	113.50	0	0.00	113.50	1	216	0.46%
2021/12/28	0	0.00	1	113.50	113.50	-1	224	-0.44%
2021/12/27	1	113.00	3	113.17	113.50	-2	231	-0.86%
2021/12/24	1	113.00	11	113.00	113.00	-10	234	-4.26%
2021/12/23	0	0.00	13	113.31	113.50	-13	238	-5.46%
2021/12/22	37	113.01	0	0.00	113.50	37	241	15.35%
2021/12/21	4	113.25	0	0.00	113.50	4	242	1.65%
2021/12/20	2	112.50	2	112.75	112.50	0	244	0.00%
2021/12/17	7	112.64	0	0.00	111.50	7	245	2.85%
2021/12/16	17	112.91	0	0.00	113.00	17	244	6.95%
2021/12/15	2	113.50	4	113.88	113.50	-2	247	-0.81%
2021/12/14	3	113.67	6	113.33	113.50	-3	253	-1.18%
2021/12/13	2	114.00	0	0.00	114.00	2	266	0.75%
2021/12/10	2	115.00	11	117.23	115.00	-9	281	-3.19%
2021/12/09	7	114.43	3	115.50	114.50	4	285	1.40%
2021/12/08	6	114.33	2	114.50	114.00	4	292	1.37%
2021/12/07	3	115.00	8	115.56	114.50	-5	291	-1.71%
2021/12/06	4	116.75	10	117.10	115.50	-6	294	-2.04%
2021/12/03	8	118.63	0	0.00	119.00	8	312	2.56%
2021/12/02	4	118.88	2	119.25	118.50	2	331	0.60%
2021/12/01	22	120.23	31	121.58	118.00	-9	332	-2.71%
2021/11/30	48	118.43	21	119.12	118.00	27	329	8.19%
2021/11/29	73	125.03	119	126.16	125.00	-46	316	-14.54%	大賣/
2021/11/26	41	120.09	58	120.45	118.00	-17	293	-5.78%
2021/11/25	3	118.17	17	117.47	118.50	-14	288	-4.86%
2021/11/24	33	116.74	4	116.38	117.00	29	301	9.61%
2021/11/23	16	114.53	2	114.25	114.50	14	305	4.58%
2021/11/22	4	113.75	8	113.94	113.50	-4	306	-1.31%
2021/11/19	12	113.79	6	114.00	114.00	6	310	1.93%
2021/11/18	18	115.22	4	114.88	114.00	14	315	4.44%
2021/11/17	9	115.33	11	115.95	115.00	-2	317	-0.63%
2021/11/16	34	115.50	10	115.00	116.50	24	317	7.55%
2021/11/15	44	114.58	48	115.09	114.50	-4	321	-1.25%
2021/11/12	24	118.48	11	118.36	117.00	13	329	3.95%
2021/11/11	7	119.29	11	119.77	118.00	-4	334	-1.20%
2021/11/10	2	121.25	15	120.23	120.50	-13	338	-3.84%
2021/11/09	27	122.98	18	121.97	123.50	9	340	2.64%
2021/11/08	11	122.00	41	122.12	121.00	-30	341	-8.78%
2021/11/05	8	125.50	11	125.64	124.50	-3	343	-0.87%
2021/11/04	35	126.84	12	126.25	127.00	23	345	6.66%
2021/11/03	3	123.67	38	125.17	123.50	-35	345	-10.14%
2021/11/02	4	126.13	28	127.32	126.00	-24	343	-6.98%
2021/11/01	23	125.07	10	124.90	125.50	13	344	3.78%
2021/10/29	25	122.90	12	123.04	123.00	13	344	3.78%
2021/10/28	2	122.00	14	122.68	122.50	-12	344	-3.48%
2021/10/27	0	0.00	6	122.83	123.00	-6	350	-1.71%
2021/10/26	4	123.13	8	123.44	123.50	-4	352	-1.13%
2021/10/25	25	122.34	6	121.50	122.50	19	354	5.35%
2021/10/22	13	122.54	74	121.57	121.00	-61	357	-17.07%
2021/10/21	61	117.30	30	120.87	121.50	31	355	8.73%
2021/10/20	12	116.92	18	116.53	116.00	-6	344	-1.74%
2021/10/19	1	116.00	9	116.11	116.50	-8	346	-2.31%
2021/10/18	47	114.71	17	115.15	115.50	30	347	8.63%
2021/10/15	5	115.00	32	114.95	114.00	-27	346	-7.80%
2021/10/14	26	114.71	23	114.28	115.50	3	351	0.85%
2021/10/13	16	110.16	48	109.72	112.00	-32	349	-9.16%
2021/10/12	41	105.54	10	105.30	107.50	31	345	8.98%
2021/10/08	13	103.96	19	102.55	103.50	-6	344	-1.74%
2021/10/07	6	103.17	10	103.55	103.50	-4	347	-1.15%
2021/10/06	28	103.09	18	103.58	103.00	10	348	2.87%
2021/10/05	54	99.86	35	99.55	101.50	19	347	5.47%
2021/10/04	44	100.87	22	102.14	99.80	22	343	6.40%
2021/10/01	7	104.71	34	106.85	104.50	-27	339	-7.96%
2021/09/30	46	108.90	14	108.68	109.00	32	339	9.43%
2021/09/29	8	108.06	5	109.40	107.50	3	337	0.89%
2021/09/28	4	111.38	24	111.56	111.00	-20	336	-5.94%
2021/09/27	5	112.60	5	113.50	112.00	0	338	0.00%
2021/09/24	1	112.50	17	112.44	111.00	-16	339	-4.71%
2021/09/23	2	110.00	2	111.50	111.50	0	341	0.00%
2021/09/22	64	110.17	12	111.25	111.50	52	344	15.11%
2021/09/17	44	115.53	5	117.40	114.00	39	346	11.25%
2021/09/16	242	120.39	19	120.39	118.50	223	344	64.67%	大買/鉅額交易
2021/09/15	15	136.43	93	136.81	136.50	-78	337	-23.13%
2021/09/14	1	135.50	91	135.99	136.00	-90	332	-27.09%
2021/09/13	42	134.20	120	135.50	135.50	-78	330	-23.63%	大賣/
2021/09/10	2	132.75	2	132.00	133.00	0	330	0.00%
2021/09/09	8	131.44	5	133.30	131.00	3	333	0.90%
2021/09/08	32	134.34	64	137.74	133.50	-32	331	-9.65%
2021/09/07	66	136.04	67	136.93	137.50	-1	316	-0.32%
2021/09/06	12	133.38	20	132.90	132.00	-8	313	-2.55%
2021/09/03	1	131.50	1	131.00	131.00	0	316	0.00%
2021/09/02	6	132.00	21	131.62	131.50	-15	319	-4.69%
2021/09/01	13	129.65	4	129.13	130.00	9	317	2.83%
2021/08/31	4	128.63	11	128.59	128.50	-7	317	-2.20%
2021/08/30	19	129.82	64	130.60	130.00	-45	319	-14.08%
2021/08/27	32	120.41	6	121.75	124.00	26	309	8.40%
2021/08/26	2	118.50	10	118.75	118.00	-8	307	-2.60%
2021/08/25	8	118.31	17	119.15	119.00	-9	308	-2.92%
2021/08/24	38	115.62	12.1	115.05	116.00	26	306	8.48%
2021/08/23	4	115.25	12	115.08	114.50	-8	305	-2.62%
2021/08/20	7	114.14	5	114.80	115.00	2	307	0.65%
2021/08/19	1	114.50	5	114.90	114.00	-4	309	-1.29%
2021/08/18	2	118.25	9	119.44	119.50	-7	310	-2.26%
2021/08/17	2	123.75	6	122.75	120.50	-4	307	-1.30%
2021/08/16	0	0.00	3	126.50	126.50	-3	314	-0.95%
2021/08/13	4	131.88	1.1	132.55	131.50	2.9	331	0.87%
2021/08/12	0	0.00	14	132.39	132.50	-14	355	-3.94%
2021/08/11	5	132.20	7	133.29	133.00	-2	391	-0.51%
2021/08/10	5	133.40	3	134.17	133.50	2	450	0.44%
2021/08/06	0	0.00	1	135.50	135.50	-1	601	-0.17%
2021/08/05	10	134.90	8	133.81	135.50	2	708	0.28%
2021/08/04	3	133.00	5	133.50	132.50	-2	818	-0.24%
2021/08/03	2	134.50	3	136.50	134.50	-1	836	-0.12%
2021/08/02	6.1	132.78	4	135.50	135.50	2.1	836	0.25%
2021/07/30	7	132.14	6	133.00	132.50	1	831	0.12%
2021/07/29	2	134.25	3	134.17	133.50	-1	829	-0.12%
2021/07/28	1	135.00	8	135.63	134.50	-7	828	-0.84%
2021/07/27	11	137.00	4	137.75	137.00	7	830	0.84%
2021/07/26	2	138.00	4	138.13	138.00	-2	841	-0.24%
2021/07/23	18	137.19	4	137.75	137.50	14	843	1.66%
2021/07/22	25	137.98	6	138.33	138.00	19	841	2.26%
2021/07/21	3	139.83	22.1	139.94	138.00	-19.1	841	-2.27%
2021/07/20	35	144.24	29	143.34	140.00	6	841	0.71%
2021/07/19	4.1	142.14	3	142.67	142.00	1.1	834	0.13%
2021/07/16	5.1	141.99	4	141.63	142.00	1.1	834	0.13%
2021/07/15	16	139.94	2	141.50	141.50	14	834	1.68%
2021/07/14	2	138.25	18	139.14	138.00	-16	831	-1.92%
2021/07/13	7	140.36	9	140.39	140.00	-2	829	-0.24%
2021/07/12	0	0.00	27.2	141.13	140.00	-27.2	828	-3.28%
2021/07/09	0	0.00	11	141.73	141.50	-11	828	-1.33%
2021/07/08	0	0.00	4	143.75	144.00	-4	828	-0.48%
2021/07/07	19.2	144.04	8	144.13	144.00	11.2	828	1.35%
2021/07/06	1	143.50	2	143.75	143.50	-1	830	-0.12%
2021/07/05	2	143.50	4	143.63	143.50	-2	834	-0.24%
2021/07/02	17	143.50	7	144.21	144.00	10	834	1.20%
2021/07/01	4	143.50	15	144.40	143.50	-11	832	-1.32%
2021/06/30	2	145.50	14	147.07	145.00	-12	832	-1.44%
2021/06/29	17	146.94	25	147.52	146.00	-8	830	-0.96%
2021/06/28	39	146.69	15	147.93	148.00	24	829	2.89%
2021/06/25	12	144.25	4	145.00	144.00	8	824	0.97%
2021/06/24	52	145.02	18	144.31	145.50	34	822	4.13%
2021/06/23	13	143.85	47	143.29	143.00	-34	818	-4.16%
2021/06/22	11	147.91	7	146.29	146.00	4	808	0.49%
2021/06/21	6	146.92	15	149.23	147.00	-9	806	-1.12%
2021/06/18	0	0.00	9	151.67	151.50	-9	801	-1.12%
2021/06/17	9	152.94	3	153.33	152.50	6	799	0.75%
2021/06/16	79	152.92	7	153.50	154.50	72	799	9.01%
2021/06/15	17	153.38	85	154.34	152.50	-68	795	-8.55%
2021/06/11	4	160.13	13	159.69	159.00	-9	783	-1.15%
2021/06/10	2	161.75	5	161.70	161.00	-3	779	-0.38%
2021/06/09	4	163.00	4.1	163.23	162.50	-0.1	781	-0.01%
2021/06/08	5	163.30	3	163.17	163.00	2	789	0.25%
2021/06/07	1	165.50	9	165.17	163.50	-8	803	-1.00%
2021/06/04	4	167.00	4	166.13	165.50	0	801	0.00%
2021/06/03	2	165.75	4	165.88	165.50	-2	800	-0.25%
2021/06/02	6	165.75	7	165.79	165.50	-1	800	-0.12%
2021/06/01	16	165.06	4.1	164.63	165.00	11.9	798	1.49%
2021/05/31	29	163.95	5.1	164.21	164.50	24	797	3.00%
2021/05/28	1	164.50	6	165.25	164.50	-5	794	-0.63%
2021/05/27	6	165.08	5	166.60	165.50	1	791	0.13%
2021/05/26	7	166.43	21.1	167.48	165.50	-14.1	795	-1.77%
2021/05/25	13	165.04	1	167.00	164.00	12	798	1.50%
2021/05/24	11	172.68	4	171.63	166.50	7	792	0.88%
2021/05/21	168	164.62	53	165.25	168.00	115	785	14.64%	大買/鉅額交易
2021/05/20	95	168.74	104	170.77	165.50	-9	766	-1.17%	大賣/
2021/05/19	183	173.19	223	173.68	170.00	-40	745	-5.36%	大買/大賣/
2021/05/18	181.1	187.05	199	187.49	182.00	-18	711	-2.52%	大買/大賣/
2021/05/17	278.1	196.84	195	196.80	201.50	83.1	663	12.51%	大買/大賣/
2021/05/14	127	189.58	192	187.89	183.50	-65	578	-11.24%	大買/大賣/
2021/05/13	466	198.44	538	199.55	203.50	-72	517	-13.92%	大買/大賣/
2021/05/12	277	182.33	274	181.06	187.00	3	409	0.73%	大買/大賣/
2021/05/11	63.2	165.92	50	169.68	170.00	13.2	301	4.38%
2021/05/10	11	164.50	1	164.00	164.00	10	288	3.46%
2021/05/07	16	166.09	2	166.50	166.50	14	290	4.82%
2021/05/06	2	166.00	2	166.00	165.50	0	296	0.00%
2021/05/05	34	167.93	11	168.27	167.00	23	300	7.66%
2021/05/04	39	167.91	63	169.04	168.50	-24	308	-7.79%
2021/05/03	33	173.79	57	174.88	171.00	-24	335	-7.15%
2021/04/29	36	171.35	3	171.17	170.00	33	331	9.94%
2021/04/28	2	170.50	3	171.50	171.00	-1	357	-0.28%
2021/04/27	26	172.90	2	172.50	172.00	24	416	5.76%
2021/04/26	44	172.31	37	171.99	172.00	7	424	1.65%
2021/04/23	2	170.50	3	171.00	170.50	-1	454	-0.22%
2021/04/22	16	171.00	19	171.71	171.00	-3	457	-0.66%
2021/04/21	3	173.50	2	173.00	173.00	1	459	0.22%
2021/04/20	0	0.00	2	172.50	173.00	-2	477	-0.42%
2021/04/19	4	172.13	6	172.33	172.50	-2	521	-0.38%
2021/04/16	13	172.96	10	172.95	172.50	3	530	0.57%
2021/04/15	17	174.00	17	174.03	174.00	0	532	0.00%
2021/04/14	8	171.88	10	173.30	171.50	-2	535	-0.37%
2021/04/13	6	174.00	7	174.57	174.00	-1	536	-0.19%
2021/04/12	10	174.70	9	174.33	173.50	1	537	0.19%
2021/04/09	18	177.00	23	177.41	176.50	-5	537	-0.93%
2021/04/08	9	180.00	6	179.58	179.50	3	549	0.55%
2021/04/07	5	179.10	11	178.91	180.00	-6	549	-1.09%
2021/04/06	6	178.00	6	179.25	178.00	0	553	0.00%
2021/04/01	2	179.50	2	179.75	179.50	0	556	0.00%
2021/03/30	5	179.00	0	0.00	180.00	5	570	0.88%
2021/03/29	10	180.10	5	179.50	180.50	5	639	0.78%
2021/03/26	4	179.50	3	179.00	179.50	1	670	0.15%
2021/03/25	10	178.55	7	178.50	179.00	3	678	0.44%
2021/03/24	14	178.21	11	178.36	178.00	3	680	0.44%
2021/03/23	11	178.86	17	178.79	178.50	-6	682	-0.88%
2021/03/22	6	180.83	6	180.58	180.00	0	694	0.00%
2021/03/19	21	180.48	29	180.00	180.50	-8	696	-1.15%
2021/03/18	20	181.28	16	181.47	181.00	4	698	0.57%
2021/03/17	28	181.04	19	181.58	181.00	9	702	1.28%
2021/03/16	22	182.57	8	182.13	182.00	14	708	1.98%
2021/03/15	13	183.46	30	184.62	183.00	-17	714	-2.38%
2021/03/12	28	181.91	43	182.88	184.00	-15	725	-2.07%
2021/03/11	17	181.29	14	179.50	179.50	3	731	0.41%
2021/03/10	11	173.00	20	172.30	174.00	-9	726	-1.24%
2021/03/09	57	172.78	22	172.11	172.00	35	729	4.80%
2021/03/08	9	172.50	16	172.38	172.50	-7	732	-0.96%
2021/03/05	12	170.04	11	169.45	170.50	1	742	0.13%
2021/03/04	18	170.69	33	169.47	169.00	-15	749	-2.00%
2021/03/03	2	169.25	21	168.81	169.00	-19	760	-2.50%
2021/03/02	5	170.10	16	170.53	169.00	-11	770	-1.43%
2021/02/26	35	173.61	45	172.24	170.50	-10	775	-1.29%
2021/02/25	55	171.69	13	171.81	171.50	42	775	5.41%
2021/02/24	24	170.19	23	169.39	169.50	1	781	0.13%
2021/02/23	59	170.58	58	170.44	169.00	1	787	0.13%
2021/02/22	25	170.08	31	170.34	170.50	-6	788	-0.76%
2021/02/19	38	170.01	19	170.11	169.00	19	794	2.39%
2021/02/18	27	169.30	11	170.41	169.50	16	820	1.95%
2021/02/17	14	166.46	81	166.96	167.50	-67	824	-8.12%
2021/02/05	7	172.29	10	172.05	172.00	-3	825	-0.36%
2021/02/04	7	174.71	9	176.50	173.00	-2	848	-0.24%
2021/02/03	8	173.63	8	174.06	173.00	0	859	0.00%
2021/02/02	23	174.30	30	173.63	174.00	-7	898	-0.78%
2021/02/01	28	178.05	21	176.98	174.50	7	901	0.78%
2021/01/29	29	175.45	14	176.64	174.50	15	898	1.67%
2021/01/28	26	177.10	38	178.20	177.00	-12	903	-1.33%
2021/01/27	36	181.07	44	181.83	181.00	-8	905	-0.88%
2021/01/26	53	184.61	52	183.51	183.00	1	907	0.11%
2021/01/25	138	187.55	130	189.12	182.50	8	908	0.88%	大買/大賣/
2021/01/22	40	179.91	56	180.54	179.50	-16	886	-1.80%
2021/01/21	122	183.39	145	182.93	180.50	-23	934	-2.46%	大買/大賣/
2021/01/20	174	185.28	147	186.10	186.00	27	914	2.95%	大買/大賣/
2021/01/19	39	178.50	26	177.17	178.00	13	865	1.50%
2021/01/18	119	179.34	110	178.86	174.50	9	860	1.05%	大買/大賣/
2021/01/15	29	172.81	16	174.28	173.00	13	832	1.56%
2021/01/14	58	174.98	46	175.10	174.50	12	840	1.43%
2021/01/13	23	174.89	140	175.71	175.50	-117	842	-13.89%	大賣/鉅額交易
2021/01/12	142	181.69	53	182.75	182.00	89	846	10.51%	大買/
2021/01/11	44	172.26	49	172.80	171.50	-5	815	-0.61%
2021/01/08	16	176.81	28	177.59	177.00	-12	853	-1.41%
2021/01/07	7	178.71	7	179.64	178.50	0	855	0.00%
2021/01/06	21	180.98	19	182.76	180.50	2	857	0.23%
2021/01/05	45	184.56	23	184.30	184.00	22	860	2.56%
2021/01/04	1	186.00	26	184.06	184.00	-25	870	-2.87%
2020/12/31	77	189.49	54	189.02	186.00	23	873	2.63%
2020/12/30	9	184.44	3	184.83	184.50	6	867	0.69%
2020/12/29	20	183.00	14	185.04	183.00	6	937	0.64%
2020/12/28	20	185.83	18	186.97	186.00	2	964	0.21%
2020/12/25	17	186.68	6	187.08	186.50	11	972	1.13%
2020/12/24	40	187.08	51	187.69	189.00	-11	983	-1.12%
2020/12/23	150	194.46	267	201.45	186.50	-117	988	-11.83%	大買/大賣/鉅額交易
2020/12/22	86	188.47	14	188.29	200.50	72	929	7.75%
2020/12/21	47	183.87	39	182.64	182.50	8	902	0.89%
2020/12/18	3	179.50	3	179.00	179.00	0	897	0.00%
2020/12/17	10	179.70	31	179.21	178.00	-21	898	-2.34%
2020/12/16	108	180.96	72	180.67	181.50	36	901	3.99%	大買/
2020/12/15	5	180.90	7	180.79	180.00	-2	914	-0.22%
2020/12/14	21	181.05	8	181.88	181.00	13	919	1.41%
2020/12/11	4	182.00	12	184.00	182.00	-8	921	-0.87%
2020/12/10	44	184.86	14	185.89	184.50	30	926	3.24%
2020/12/09	18	184.75	42	186.48	183.50	-24	946	-2.54%
2020/12/08	51	185.93	52	187.80	188.50	-1	948	-0.11%
2020/12/07	33	183.14	33	185.08	181.00	0	939	0.00%
2020/12/04	39	188.19	44.1	190.27	188.00	-5.1	944	-0.54%
2020/12/03	42	191.70	47	191.63	192.00	-5	937	-0.53%
2020/12/02	39	194.12	45	194.71	194.00	-6	942	-0.64%
2020/12/01	28	195.11	68	195.35	194.50	-40	955	-4.19%
2020/11/30	31	194.11	22	193.59	193.00	9	950	0.95%
2020/11/27	68	191.68	60	193.62	193.50	8	948	0.84%
2020/11/26	29	191.33	35	193.40	190.00	-6	951	-0.63%
2020/11/25	28	196.82	18	196.47	194.50	10	960	1.04%
2020/11/24	22	200.23	79	198.77	196.50	-57	1,022	-5.58%
2020/11/23	108	197.76	61.1	198.09	201.50	46.9	1,035	4.53%	大買/
2020/11/20	41	199.50	88.1	200.64	199.50	-47.1	1,039	-4.53%
2020/11/19	58	205.59	90	205.27	203.00	-32	1,075	-2.98%
2020/11/18	44	202.95	43	202.51	203.50	1	1,103	0.09%
2020/11/17	234	201.52	147	201.76	206.00	87	1,114	7.81%	大買/大賣/
2020/11/16	42	203.30	45	202.76	204.00	-3	1,119	-0.27%
2020/11/13	40	202.86	90	204.42	202.00	-50	1,122	-4.45%
2020/11/12	100	203.24	46	204.30	204.00	54	1,134	4.76%
2020/11/11	52	205.39	51	208.97	205.00	1	1,125	0.09%
2020/11/10	121.1	210.73	121	212.69	208.00	0.1	1,152	0.01%	大買/大賣/
2020/11/09	31	226.39	17	225.68	226.50	14	1,137	1.23%
2020/11/06	13	223.73	14	224.50	223.50	-1	1,172	-0.09%
2020/11/05	38	227.17	40	227.46	225.50	-2	1,227	-0.16%
2020/11/04	49	224.41	50	225.11	223.00	-1	1,265	-0.08%
2020/11/03	38	227.97	38	228.36	227.50	0	1,358	0.00%
2020/11/02	117	229.52	87	229.06	227.50	30	1,440	2.08%	大買/
2020/10/30	36	232.83	75	233.16	232.00	-39	1,478	-2.64%
2020/10/29	292	235.76	293	236.06	234.00	-1	1,514	-0.07%	大買/大賣/
2020/10/28	15	229.80	21	230.21	229.50	-6	1,556	-0.39%
2020/10/27	43	236.67	44	236.13	232.00	-1	1,579	-0.06%
2020/10/26	39	232.35	12	232.21	232.00	27	1,590	1.70%
2020/10/23	20	235.18	18	237.75	234.50	2	1,619	0.12%
2020/10/22	50	236.87	76	237.68	237.00	-26	1,649	-1.58%
2020/10/21	47	234.19	47	233.94	234.50	0	1,663	0.00%
2020/10/20	149	235.42	174	235.97	232.00	-25	1,692	-1.48%	大買/大賣/
2020/10/19	83	232.33	76	233.13	230.00	7	1,691	0.41%
2020/10/16	215	238.16	223	242.46	235.50	-8	1,721	-0.46%	大買/大賣/
2020/10/15	31	233.97	29	235.29	233.50	2	1,691	0.12%
2020/10/14	52	237.68	30	237.50	237.50	22	1,729	1.27%
2020/10/13	84	238.01	72	237.78	237.50	12	1,766	0.68%
2020/10/12	86	244.80	53	244.69	241.50	33	1,767	1.87%
2020/10/08	19	247.61	38	248.53	248.00	-19	1,777	-1.07%
2020/10/07	90	250.63	45	251.57	250.00	45	1,802	2.50%
2020/10/06	228	260.63	255	259.39	253.00	-27	1,831	-1.47%	大買/大賣/
2020/10/05	106	247.48	100	250.08	257.50	6	1,821	0.33%	大買/
2020/09/30	70	236.41	58	236.57	234.50	12	1,810	0.66%
2020/09/29	62	234.48	80	233.42	242.50	-18	1,822	-0.99%
2020/09/28	63	230.76	97	231.68	229.00	-34	1,831	-1.86%
2020/09/25	59	239.35	67	243.33	238.50	-8	1,844	-0.43%
2020/09/24	78	244.54	16	244.78	242.00	62	1,860	3.33%
2020/09/23	25	247.44	24	247.75	246.00	1	1,886	0.05%
2020/09/22	51	250.71	37	250.01	249.00	14	1,929	0.73%
2020/09/21	44	255.27	56	254.88	251.50	-12	1,969	-0.61%
2020/09/18	40	251.28	71	253.15	254.50	-31	2,034	-1.52%
2020/09/17	33	249.03	29	249.91	248.00	4	2,046	0.20%
2020/09/16	23	245.02	22	246.50	247.00	1	2,076	0.05%
2020/09/15	73	247.15	88	247.97	246.00	-15	2,107	-0.71%
2020/09/14	86	247.51	130	248.49	250.50	-44	2,127	-2.07%	大賣/
2020/09/11	107	249.58	66	249.59	249.00	41	2,143	1.91%	大買/
2020/09/10	47	250.57	59	251.36	252.50	-12	2,177	-0.55%
2020/09/09	80	250.87	96	250.24	251.00	-16	2,213	-0.72%
2020/09/08	38	257.12	29	257.91	255.50	9	2,316	0.39%
2020/09/07	44	258.41	53	258.84	256.50	-9	2,407	-0.37%
2020/09/04	137	262.83	100	264.22	260.00	37	2,442	1.51%	大買/
2020/09/03	35	262.94	34	264.84	262.50	1	2,460	0.04%
2020/09/02	58	266.02	57	265.27	265.50	1	2,493	0.04%
2020/09/01	55	262.67	96	264.40	264.50	-41	2,539	-1.61%
2020/08/31	165	272.28	102	271.15	270.00	63	2,580	2.44%	大買/大賣/
2020/08/28	197	269.17	206	272.05	266.50	-9	2,736	-0.33%	大買/大賣/
2020/08/27	124.1	258.37	142	257.52	258.00	-17.9	2,818	-0.64%	大買/大賣/
2020/08/26	93	254.91	101	255.60	256.50	-8	2,900	-0.28%	大賣/
2020/08/25	198	255.25	203	255.46	252.50	-5	2,980	-0.17%	大買/大賣/
2020/08/24	159	267.74	214	267.56	262.00	-55	3,047	-1.80%	大買/大賣/
2020/08/21	118	274.25	76	274.64	276.50	42	3,051	1.38%	大買/
2020/08/20	204	268.63	185	271.21	271.50	19	3,088	0.62%	大買/大賣/
2020/08/19	71	279.44	45	279.44	277.00	26	3,152	0.82%
2020/08/18	52	283.88	92	284.60	280.50	-40	3,193	-1.25%
2020/08/17	98	280.15	49	281.52	283.00	49	3,284	1.49%
2020/08/14	80	281.32	158	282.73	277.50	-78	3,317	-2.35%	大賣/
2020/08/13	36	284.47	62	286.54	278.50	-26	3,336	-0.78%
2020/08/12	134	286.68	146	287.86	286.00	-12	3,417	-0.35%	大買/大賣/
2020/08/11	236	292.18	153	294.70	289.00	83	3,474	2.39%	大買/大賣/
2020/08/10	93	309.54	59	312.47	307.00	34	3,462	0.98%
2020/08/07	151	322.49	220	324.05	315.00	-69	3,511	-1.97%	大買/大賣/
2020/08/06	101	304.44	187	308.65	315.00	-86	3,510	-2.45%	大買/大賣/
2020/08/05	92	286.72	137	286.27	290.00	-45	3,490	-1.29%	大賣/
2020/08/04	130	281.87	108	282.07	282.00	22	3,510	0.63%	大買/大賣/
2020/08/03	62	279.66	162	279.28	280.00	-100	3,552	-2.81%	大賣/
2020/07/31	137	262.97	44	262.32	264.00	93	3,556	2.62%	大買/
2020/07/30	151	255.37	68	255.87	258.50	83	3,708	2.24%	大買/
2020/07/29	100	255.34	82	255.20	251.00	18	3,790	0.47%
2020/07/28	192	247.50	114	248.53	249.50	78	3,829	2.04%	大買/大賣/
2020/07/27	73	252.22	105	251.29	249.50	-32	3,857	-0.83%	大賣/
2020/07/24	57	254.18	40	253.98	254.00	17	3,887	0.44%
2020/07/23	47	251.48	76	250.74	248.50	-29	3,955	-0.73%
2020/07/22	78	258.13	82	257.26	253.00	-4	4,057	-0.10%
2020/07/21	78	253.74	46	255.12	250.50	32	4,192	0.76%
2020/07/20	82	247.80	76	247.09	250.00	6	4,312	0.14%
2020/07/17	119	244.32	131	245.24	245.00	-12	4,411	-0.27%	大買/大賣/
2020/07/16	34	255.50	32	256.25	258.00	2	4,459	0.04%
2020/07/15	45	259.04	60	259.74	255.00	-15	4,604	-0.33%
2020/07/14	76	264.13	69	264.21	260.50	7	4,646	0.15%
2020/07/13	112	260.51	101	260.86	259.50	11	4,659	0.24%	大買/大賣/
2020/07/10	119	262.97	107	263.84	258.00	12	4,641	0.26%	大買/大賣/
2020/07/09	27	261.39	59	262.29	257.00	-32	4,603	-0.70%
2020/07/08	81	262.43	67	262.47	262.00	14	4,623	0.30%
2020/07/07	60	260.56	73	261.38	258.00	-13	4,609	-0.28%
2020/07/06	54	261.26	57	262.48	259.50	-3	4,605	-0.07%
2020/07/03	54	256.81	96	257.02	257.00	-42	4,588	-0.92%
2020/07/02	50	258.08	107	258.35	258.00	-57	4,592	-1.24%	大賣/
2020/07/01	114	260.36	93	261.31	259.00	21	4,599	0.46%	大買/
2020/06/30	113	269.57	219	269.63	263.00	-106	4,557	-2.33%	大買/大賣/鉅額交易
2020/06/29	278	274.76	161	274.94	279.00	117	4,517	2.59%	大買/大賣/鉅額交易
2020/06/24	83	261.87	97	263.38	258.00	-14	4,455	-0.31%
2020/06/23	105	263.72	90	265.23	269.00	15	4,425	0.34%	大買/
2020/06/22	82	269.45	82	269.32	264.00	0	4,396	0.00%
2020/06/19	60	274.43	67	275.21	274.00	-7	4,371	-0.16%
2020/06/18	91	279.02	155	279.48	275.00	-64	4,349	-1.47%	大賣/
2020/06/17	148	278.32	100	277.91	274.00	48	4,317	1.11%	大買/
2020/06/16	128	273.37	135	274.13	274.00	-7	4,292	-0.16%	大買/大賣/
2020/06/15	211	282.32	283	285.04	269.50	-72	4,289	-1.68%	大買/大賣/
2020/06/12	84	274.74	49	272.97	277.00	35	4,191	0.84%
2020/06/11	103	269.30	16	270.84	264.00	87	4,142	2.10%	大買/
2020/06/10	24	273.31	108	274.52	270.00	-84	4,136	-2.03%	大賣/
2020/06/09	94	271.74	4	274.25	273.00	90	4,134	2.18%
2020/06/08	9	279.17	14	278.82	277.50	-5	4,133	-0.12%
2020/06/05	21	279.74	57	283.72	277.00	-36	4,098	-0.88%
2020/06/04	93	290.19	59	290.61	281.00	34	4,084	0.83%
2020/06/03	39	276.09	67	268.22	281.00	-28	3,973	-0.70%
2020/06/02	35	247.90	15	250.10	255.50	20	3,913	0.51%
2020/06/01	17	251.32	91	248.37	245.00	-74	3,825	-1.93%
2020/05/29	90	239.00	56	234.89	244.00	34	3,753	0.91%
2020/05/28	9	223.50	253	224.54	222.00	-244	3,671	-6.65%	大賣/鉅額交易
2020/05/27	166	221.97	5	225.20	227.00	161	3,673	4.38%	大買/鉅額交易
2020/05/26	7	230.29	16	226.06	224.50	-9	3,658	-0.25%
2020/05/25	6	238.50	44	240.33	236.00	-38	3,603	-1.05%
2020/05/22	49	247.34	121	247.30	241.50	-72	3,652	-1.97%	大賣/
2020/05/21	49	239.22	72	235.90	241.50	-23	3,663	-0.63%
2020/05/20	174	236.04	17	236.21	237.50	157	3,674	4.27%	大買/鉅額交易
2020/05/19	26	237.38	24	240.02	232.00	2	3,635	0.06%
2020/05/18	81	248.37	20	245.73	246.50	61	3,540	1.72%
2020/05/15	4	232.25	3	238.67	232.50	1	3,466	0.03%
2020/05/14	8	243.44	8	245.50	235.50	0	3,478	0.00%
2020/05/13	6	237.33	50	239.03	247.50	-44	3,399	-1.29%
2020/05/12	20	233.35	22	232.68	230.00	-2	3,318	-0.06%
2020/05/11	92	226.38	27	227.44	231.00	65	3,280	1.98%
2020/05/08	42	236.29	67	238.15	235.00	-25	3,238	-0.77%
2020/05/07	40	243.01	42	246.08	249.50	-2	3,257	-0.06%
2020/05/06	49	246.55	28	244.14	242.50	21	3,281	0.64%
2020/05/05	8	228.50	12	227.50	229.00	-4	3,181	-0.13%
2020/05/04	7	224.21	3	221.33	220.00	4	3,141	0.13%
2020/04/30	9.2	217.86	24	219.35	216.50	-14.8	3,192	-0.46%
2020/04/29	39.8	225.84	4	225.88	227.50	35.8	3,163	1.13%
2020/04/28	11	226.59	35	224.06	224.00	-24	3,144	-0.76%
2020/04/27	5	223.50	304	221.67	218.00	-299	3,046	-9.82%	大賣/鉅額交易
2020/04/24	17	217.82	69	218.09	218.00	-52	2,939	-1.77%
2020/04/23	22	203.39	38	199.80	207.00	-16	2,758	-0.58%
2020/04/22	56	192.44	44	190.63	195.00	12	2,619	0.46%
2020/04/21	36	186.97	45	187.23	183.00	-9	2,476	-0.36%
2020/04/20	323	186.85	29	184.29	190.50	294	2,385	12.33%	大買/鉅額交易
2020/04/17	159	172.80	4	172.50	173.50	155	2,230	6.95%	大買/鉅額交易
2020/04/16	9	168.44	5	167.70	168.00	4	2,165	0.18%
2020/04/15	17	163.38	10	162.75	165.00	7	2,120	0.33%
2020/04/14	6	161.42	37	163.85	161.00	-31	2,099	-1.48%
2020/04/13	65	159.79	2	160.00	163.00	63	2,074	3.04%
2020/04/10	15	153.93	1	153.50	153.00	14	2,035	0.69%
2020/04/09	0	0.00	4	153.13	152.50	-4	2,024	-0.20%
2020/04/08	9	152.22	9	150.22	152.50	0	2,005	0.00%
2020/04/07	0	0.00	6	152.17	149.50	-6	1,990	-0.30%
2020/04/06	10	151.50	8	151.06	152.50	2	1,957	0.10%
2020/03/30	17	137.97	15	137.00	138.00	2	1,906	0.10%
2020/03/25	0	0.00	3	134.00	134.50	-3	1,875	-0.16%
2020/03/23	3	122.00	3	123.33	130.00	0	1,852	0.00%
2020/03/20	2	128.00	2	127.50	127.50	0	1,840	0.00%
2020/03/19	4	125.00	3	125.50	124.50	1	1,819	0.05%
2020/03/18	11	139.41	9	142.28	138.00	2	1,776	0.11%
2020/03/17	3	143.83	53	147.29	141.50	-50	1,752	-2.85%
2020/03/16	51	145.00	1	145.00	145.00	50	1,703	2.94%
2020/03/13	11	133.18	0	0.00	132.00	11	1,661	0.66%
2020/03/12	5	144.00	0	0.00	142.50	5	1,625	0.31%
2020/03/11	7	153.07	23	154.02	148.50	-16	1,586	-1.01%
2020/03/10	8	153.06	9	148.78	152.50	-1	1,569	-0.06%
2020/03/09	9	164.00	15	166.90	160.00	-6	1,524	-0.39%
2020/03/06	27	166.69	7	168.14	167.50	20	1,458	1.37%
2020/03/05	1	162.50	10	162.25	161.50	-9	1,367	-0.66%
2020/03/04	11	166.50	6	165.33	163.00	5	1,349	0.37%
2020/03/03	0	0.00	13	165.15	164.00	-13	1,323	-0.98%
2020/03/02	7	165.57	4	164.88	164.00	3	1,292	0.23%
2020/02/27	22	166.16	22	164.70	167.00	0	1,250	0.00%
2020/02/26	30	165.17	20	167.73	162.50	10	1,206	0.83%
2020/02/25	2	173.25	17	171.82	165.00	-15	1,160	-1.29%
2020/02/24	21	174.43	44	173.51	173.50	-23	1,057	-2.17%
2020/02/21	21	168.81	43	166.50	167.50	-22	927	-2.37%
2020/02/20	43	164.71	2	164.00	164.00	41	864	4.74%
2020/02/19	3	162.17	20	163.13	162.00	-17	840	-2.02%
2020/02/18	11	164.27	10	163.50	164.00	1	829	0.12%
2020/02/17	42	162.38	9	165.89	161.00	33	803	4.11%
2020/02/14	20	162.13	0	0.00	159.00	20	741	2.70%
2020/02/13	0	0.00	1	161.00	161.50	-1	727	-0.14%
2020/02/12	0	0.00	7	161.36	161.00	-7	711	-0.98%
2020/02/11	0	0.00	14	158.71	161.00	-14	679	-2.06%
2020/02/10	13	166.35	34	167.53	162.50	-21	652	-3.22%
2020/02/07	26	164.67	17	161.29	166.50	9	543	1.66%
2020/02/06	9	153.61	6	154.42	151.50	3	417	0.72%
2020/02/05	30	168.20	12	172.58	162.50	18	334	5.38%
2020/02/04	20	192.78	22	197.05	180.50	-2	270	-0.74%
2020/02/03	4	194.50	1	194.50	194.50	3	147	2.03%
2020/01/31	8	177.00	19	177.00	177.00	-11	112	-9.75%
2020/01/20	7	146.00	0	0.00	146.50	7	69	10.10%
2020/01/13	0	0.00	1	133.50	134.00	-1	53	-1.87%
2020/01/10	0	0.00	1	134.00	134.50	-1	53	-1.87%
2020/01/07	0	0.00	1	140.00	137.00	-1	54	-1.84%
2020/01/06	0	0.00	1	139.00	139.50	-1	54	-1.83%
2019/12/27	1	135.50	0	0.00	135.50	1	50	1.96%
2019/12/25	1	136.00	0	0.00	135.50	1	52	1.90%
2019/12/13	0	0.00	1	133.00	133.00	-1	57	-1.75%
2019/12/12	1	135.50	0	0.00	133.00	1	56	1.76%
2019/11/20	4	131.00	0	0.00	130.50	4	56	7.09%
2019/11/12	1	128.50	1	129.00	129.00	0	54	0.00%
2019/11/08	0	0.00	1	135.00	135.00	-1	47	-2.09%
2019/11/07	0	0.00	0.7	134.00	134.50	-0.7	48	-1.37%
2019/10/29	1	136.00	0	0.00	135.00	1	45	2.20%
2019/10/25	8	136.00	0	0.00	135.50	8	49	16.21%
2019/10/16	9	135.11	0	0.00	135.00	9	48	18.64%
2019/10/15	16	135.00	0	0.00	134.50	16	47	33.72%
2019/10/14	5	138.10	0	0.00	138.00	5	44	11.15%
2019/09/27	1	139.50	1	140.50	141.00	0	41	0.00%
2019/09/26	0	0.00	4	140.38	140.50	-4	40	-9.87%
2019/09/20	1	143.50	0	0.00	143.50	1	36	2.75%
2019/09/18	10	145.40	0	0.00	145.00	10	35	27.91%
2019/09/16	1	145.00	0	0.00	145.00	1	35	2.81%
2019/09/12	5	146.00	0	0.00	145.50	5	35	14.18%
2019/08/26	0	0.00	2	144.50	145.00	-2	33	-6.02%
2019/08/21	7	144.93	0	0.00	145.00	7	32	21.59%
2019/08/19	1	143.00	0	0.00	143.00	1	32	3.12%
2019/08/12	0	0.00	1	144.00	143.00	-1	31	-3.22%
2019/08/07	0	0.00	1	145.00	145.00	-1	30	-3.31%
2019/08/06	0	0.00	1	147.50	147.50	-1	29	-3.41%
2019/08/01	6	150.00	0	0.00	150.00	6	28	21.03%
2019/07/30	10	149.00	0	0.00	149.50	10	28	35.32%
2019/07/17	8	159.19	4	158.00	158.00	4	24	16.57%
2019/07/12	0	0.00	25	157.14	158.00	-25	25	-97.53%
2019/07/11	1	157.00	0	0.00	158.50	1	25	3.89%
2019/07/05	1	159.50	0	0.00	159.00	1	25	3.89%
2019/07/04	1	159.50	0	0.00	160.00	1	26	3.81%
2019/07/03	2	163.50	0	0.00	162.00	2	27	7.40%
2019/06/27	7	164.00	0	0.00	164.00	7	31	22.51%
2019/06/25	25	165.00	0	0.00	164.50	25	31	79.45%
2019/06/24	2	164.75	0	0.00	164.50	2	31	6.37%
2019/06/21	1	163.00	0	0.00	163.50	1	30	3.23%
2019/06/20	1	164.00	0	0.00	164.00	1	31	3.22%
2019/06/19	5	164.80	0	0.00	165.00	5	32	15.58%
2019/06/17	4	164.88	0	0.00	165.00	4	34	11.58%
2019/05/23	0	0.00	1	163.00	163.50	-1	59	-1.68%
2019/05/15	0	0.00	1	165.00	164.50	-1	59	-1.67%
2019/05/14	0	0.00	1	163.50	165.00	-1	60	-1.65%
2019/05/03	1	165.50	0	0.00	164.50	1	61	1.63%
2019/04/17	11	164.50	1	165.00	165.00	10	55	17.87%
2019/04/16	0	0.00	1	164.00	162.50	-1	54	-1.82%
2019/04/15	0	0.00	3	164.67	164.50	-3	54	-5.53%
2019/04/11	0	0.00	4	165.13	165.00	-4	53	-7.44%
2019/04/10	0	0.00	2	167.00	166.00	-2	53	-3.74%
2019/04/09	0	0.00	5	165.40	167.50	-5	52	-9.52%
2019/04/08	0	0.00	1	163.00	163.50	-1	54	-1.85%
2019/04/02	0	0.00	4	165.63	165.50	-4	52	-7.69%
2019/03/29	0	0.00	3	166.33	165.50	-3	50	-5.95%
2019/03/28	0	0.00	3	165.00	165.50	-3	51	-5.86%
2019/03/27	0	0.00	1	164.50	165.00	-1	51	-1.93%
2019/03/22	3	167.83	0	0.00	167.50	3	53	5.66%
2019/03/20	6	169.50	0	0.00	169.50	6	50	11.87%
2019/03/19	1	168.50	0	0.00	170.00	1	50	2.00%
2019/03/18	1	170.00	18	169.64	170.00	-17	49	-34.65%
2019/03/15	16	167.44	0	0.00	168.00	16	47	33.66%
2019/03/14	7	166.00	0	0.00	167.50	7	33	20.74%
2019/03/13	3	164.67	0	0.00	166.00	3	32	9.13%
2019/03/12	2	165.00	0	0.00	164.50	2	32	6.12%
2019/03/05	0	0.00	1	167.00	166.00	-1	33	-3.03%
2019/03/04	2	170.00	3	168.00	167.00	-1	32	-3.03%
2019/02/27	3	163.83	0	0.00	165.50	3	31	9.66%
2019/02/20	5	159.70	0	0.00	159.00	5	28	17.73%
2019/01/30	0	0.00	1	158.00	158.00	-1	26	-3.81%
2019/01/29	0	0.00	1	159.00	158.50	-1	26	-3.84%
2019/01/28	0	0.00	2	158.50	159.00	-2	25	-7.82%
2019/01/21	18	159.86	7	159.43	159.50	11	25	43.31%
2019/01/09	2	161.50	0	0.00	161.50	2	27	7.38%
2018/12/28	1	158.00	0	0.00	156.00	1	30	3.33%
2018/12/24	2	162.75	0	0.00	164.00	2	27	7.38%
2018/12/22	0	0.00	1	165.50	165.50	-1	26	-3.75%
2018/12/21	0	0.00	1	166.00	164.00	-1	27	-3.67%
2018/12/17	0	0.00	2	172.25	172.00	-2	26	-7.56%
2018/12/14	0	0.00	1	174.00	172.00	-1	26	-3.78%
2018/12/12	0	0.00	2	173.00	174.00	-2	26	-7.45%
2018/12/11	0	0.00	1	170.00	170.50	-1	26	-3.75%
2018/12/06	0	0.00	6	167.67	169.50	-6	26	-22.32%
2018/12/04	0	0.00	1	169.50	169.00	-1	26	-3.75%
2018/11/28	1	167.50	1	169.00	168.50	0	24	0.00%
2018/11/26	6	167.42	1	166.00	167.00	5	24	20.19%
2018/11/14	0	0.00	1	159.50	159.50	-1	24	-4.05%
2018/11/13	0	0.00	2	158.50	158.50	-2	30	-6.54%
2018/11/12	0	0.00	1	159.00	158.00	-1	30	-3.28%
2018/11/09	1	159.50	0	0.00	159.50	1	30	3.33%
2018/10/24	1	157.00	3	154.33	155.50	-2	30	-6.58%
2018/10/18	0	0.00	3	152.83	152.50	-3	30	-9.93%
2018/10/15	0	0.00	5	151.80	151.00	-5	30	-16.38%
2018/10/12	0	0.00	12	152.54	151.50	-12	31	-38.10%
2018/10/11	0	0.00	3	151.67	153.00	-3	30	-9.69%
2018/10/09	1	153.00	0	0.00	153.00	1	29	3.35%
2018/10/08	0	0.00	1	154.50	154.50	-1	29	-3.35%
2018/10/05	0	0.00	1	157.50	156.00	-1	30	-3.29%
2018/10/04	2	156.50	1	157.50	157.50	1	30	3.30%
2018/09/21	1	162.50	0	0.00	162.50	1	28	3.46%
2018/09/19	7	165.86	0	0.00	163.50	7	28	24.28%
2018/08/08	0	0.00	1	171.00	171.00	-1	37	-2.70%
2018/07/30	1	169.50	1	170.50	169.50	0	36	0.00%
2018/07/18	4	167.13	1	166.00	167.50	3	33	8.90%
2018/07/11	0	0.00	1	168.50	168.50	-1	33	-3.01%
2018/07/10	2	168.25	0	0.00	169.00	2	33	6.06%
2018/07/09	1	168.00	0	0.00	170.00	1	33	3.01%
2018/06/27	1	170.50	0	0.00	169.00	1	32	3.11%
2018/06/22	1	175.00	0	0.00	174.00	1	30	3.23%
2018/06/06	0	0.00	1	162.00	165.00	-1	19	-5.13%
2018/05/30	1	159.50	0	0.00	159.50	1	17	5.77%
2018/04/27	0	0.00	2	157.50	158.50	-2	23	-8.52%
2018/04/25	1	158.00	1	157.00	158.00	0	23	0.00%
2018/04/18	2	158.75	0	0.00	158.00	2	25	7.77%
2018/01/17	10	160.80	0	0.00	163.00	10	46	21.55%
2018/01/16	0	0.00	1	158.00	160.50	-1	46	-2.15%
2018/01/15	0	0.00	1	157.50	158.00	-1	46	-2.15%
2018/01/09	0	0.00	1	155.00	155.00	-1	46	-2.17%
2018/01/08	1	156.50	0	0.00	156.50	1	47	2.11%