• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)
可現股當沖
  • 股價
    16.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14張
  • 產業
    上櫃 紡織類股▼0.03%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雙邦 (6506)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00116.3016.30-1157-0.63%
2025/01/21216.20116.3016.3011680.59%
2025/01/203816.19116.2016.203717820.68%
2025/01/1700.00216.3316.35-2197-1.01%
2025/01/16716.2900.0016.3073052.29%
2025/01/1500.00316.2216.15-3358-0.84%
2025/01/1400.00415.9115.95-4362-1.10%
2025/01/13915.901916.0415.90-10366-2.73%
2025/01/10716.30316.6516.3543711.08%
2025/01/0900.001416.5016.45-14385-3.63%
2025/01/0800.00816.6216.55-8394-2.03%
2025/01/07616.60216.7316.5543971.01%
2025/01/0600.00116.7016.70-1402-0.25%
2025/01/0300.00116.6516.65-1415-0.24%
2025/01/022116.70216.7516.65194254.47%
2024/12/311416.75416.7616.70104342.30%
2024/12/30416.84616.8816.80-2446-0.45%
2024/12/2600.00216.9816.95-2477-0.42%
2024/12/2500.00517.0016.95-5512-0.98%
2024/12/24617.1000.0016.9065411.11%
2024/12/23117.05117.1017.1006040.00%
2024/12/20217.1000.0017.0027850.25%
2024/12/19716.96117.0517.0068600.70%
2024/12/18117.15117.2017.1009330.00%
2024/12/17517.30117.2017.2049340.43%
2024/12/1600.001117.4917.30-11936-1.17%
2024/12/12217.75217.8017.6009350.00%
2024/12/11317.652217.6317.65-19933-2.03%
2024/12/1000.001317.7517.65-13933-1.39%
2024/12/0900.00117.7017.70-1932-0.11%
2024/12/0600.001818.0017.90-18932-1.93%
2024/12/05617.61617.7217.6509310.00%
2024/12/04717.55117.6017.6069290.65%
2024/12/032017.5100.0017.45209292.15%
2024/12/02117.65717.6117.45-6927-0.65%
2024/11/291517.6600.0017.65159261.62%
2024/11/281717.751217.7317.7559310.54%
2024/11/2700.001118.1617.70-11931-1.18%
2024/11/26818.512518.4418.25-17928-1.83%
2024/11/256918.061518.2118.35549255.83%
2024/11/224717.93518.0017.80429194.57%
2024/11/211217.252717.2017.25-15914-1.64%
2024/11/202917.367217.3317.25-43913-4.71%
2024/11/191217.45617.3717.4569080.66%
2024/11/183017.433417.4717.30-4906-0.44%
2024/11/151317.881317.9117.6509010.00%
2024/11/144418.105418.1118.20-10896-1.11%
2024/11/134717.7310117.7517.90-54895-6.03% 大賣/
2024/11/123618.922718.7619.0098761.03%
2024/11/112718.921018.8318.95178741.94%
2024/11/084219.157419.0818.90-32871-3.67%
2024/11/073718.99819.0319.05298663.35%
2024/11/0600.003218.9018.90-32863-3.70%
2024/11/052019.031619.1018.9048610.46%
2024/11/0400.003818.9518.80-38859-4.42%
2024/11/015318.861018.9818.95438595.00%
2024/10/303719.065119.1618.90-14855-1.64%
2024/10/292319.251619.2919.3078470.83%
2024/10/287719.285319.6719.30248432.84%
2024/10/255420.083219.9919.85228342.64%
2024/10/247620.154520.5119.80318233.76%
2024/10/2328021.1341421.4620.80-134805-16.64% 大買/大賣/鉅額交易
2024/10/2216019.537320.4120.908769712.46% 大買/
2024/10/21818.96319.0019.0056460.77%
2024/10/1800.005219.1219.05-52643-8.08%
2024/10/1700.002619.2819.25-26640-4.06%
2024/10/166418.953319.0018.95316344.89%
2024/10/153819.02518.8818.95336185.34%
2024/10/143818.601018.6018.60286084.60%
2024/10/111218.682018.7318.50-8605-1.32%
2024/10/091618.623118.8918.50-15601-2.50%
2024/10/081519.073019.1819.20-15588-2.55%
2024/10/071418.77819.0519.0065811.03%
2024/10/045418.61918.5318.70455727.86%
2024/10/014619.176019.3719.05-14562-2.49%
2024/09/302419.987019.9119.65-46545-8.44%
2024/09/2711019.815719.9319.705353010.00% 大買/
2024/09/266219.825919.9419.3034950.61%
2024/09/255019.699420.0519.90-44465-9.45%
2024/09/2419120.0935321.9919.65-162401-40.33% 大買/大賣/鉅額交易
2024/09/2318121.196221.0121.2011922053.92% 大買/鉅額交易
2024/09/207918.816318.7519.301614511.00%
2024/09/19117.50117.5517.550700.00%
2024/09/18317.50117.5017.502702.83%
2024/09/16317.30117.3017.302682.93%
2024/09/12117.10117.1517.150700.00%
2024/09/1100.00117.0517.05-172-1.37%
2024/09/1000.00417.1617.05-474-5.40%
2024/09/0900.00817.3017.25-874-10.76%
2024/09/0600.00117.1017.10-175-1.32%
2024/09/0500.00117.1017.10-179-1.26%
2024/09/0400.00417.1317.05-483-4.76%
2024/09/0300.00217.4317.40-283-2.39%
2024/09/0200.00117.5017.50-184-1.18%
2024/08/301217.381517.8317.40-385-3.51%
2024/08/2900.00417.7417.70-479-5.06%
2024/08/2800.00117.2517.25-182-1.21%
2024/08/2700.00117.2017.20-184-1.19%
2024/08/22217.30217.3517.350860.00%
2024/08/21217.10117.1517.151861.15%
2024/08/161017.2000.0017.30109011.08%
2024/08/15117.15217.2017.20-191-1.09%
2024/08/14117.30117.2017.200900.00%
2024/08/13417.23117.1017.103933.20%
2024/08/1200.00217.0817.10-2105-1.89%
2024/08/0800.00116.9516.95-1115-0.86%
2024/08/07116.65216.9316.95-1151-0.66%
2024/08/0600.00216.6016.60-2151-1.32%
2024/08/052416.7500.0016.602415115.85%
2024/08/0200.00117.5017.50-1150-0.66%
2024/08/012417.3000.0017.302414916.01%
2024/07/31417.1000.0017.1041492.67%
2024/07/30416.80117.0517.0531492.00%
2024/07/2900.00117.2017.20-1149-0.67%
2024/07/26617.104317.2017.15-37149-24.78%
2024/07/2300.00217.2017.20-2148-1.35%
2024/07/2200.00217.2817.15-2147-1.36%
2024/07/1900.00417.5517.55-4145-2.75%
2024/07/1800.00217.7817.75-2144-1.38%
2024/07/17717.8700.0017.7071434.87%
2024/07/1600.00217.7317.80-2142-1.40%
2024/07/1500.00517.8017.65-5142-3.50%
2024/07/12417.55117.7017.7031422.11%
2024/07/111417.50117.5517.55131419.19%
2024/07/101417.50117.5017.50131409.26%
2024/07/09117.65917.5917.50-8139-5.73%
2024/07/08417.80117.8017.8031362.20%
2024/07/05218.30218.5018.3001340.00%
2024/07/03118.25118.3018.3001310.00%
2024/07/0200.00418.3818.30-4130-3.06%
2024/07/01718.05118.1518.1561294.62%
2024/06/2800.00118.1518.15-1129-0.77%
2024/06/27418.1500.0018.1041303.07%
2024/06/25218.10118.1518.1511290.77%
2024/06/24218.10118.2518.2511290.77%
2024/06/2100.00118.0518.05-1127-0.79%
2024/06/2000.00118.0518.05-1126-0.79%
2024/06/19618.0000.0017.9561254.79%
2024/06/18217.90918.1118.00-7124-5.61%
2024/06/17518.15118.0518.0541223.27%
2024/06/1300.00118.4518.40-1119-0.84%
2024/06/121618.241818.1618.15-2118-1.68%
2024/06/111518.00918.3318.1561155.19%
2024/06/0600.00218.7018.70-2110-1.82%
2024/06/0500.00518.6118.65-5109-4.59%
2024/06/0400.00318.6518.65-3107-2.78%
2024/06/03618.77218.7518.7541073.73%
2024/05/31118.45118.5018.5001030.00%
2024/05/30118.25118.2518.2501010.00%
2024/05/29118.50118.3518.3501000.00%
2024/05/28618.30118.3018.305995.02%
2024/05/2700.00118.1518.15-198-1.02%
2024/05/24718.21118.2018.206976.14%
2024/05/2300.00118.2018.20-196-1.03%
2024/05/222318.38218.6518.40219621.83%
2024/05/21118.65918.7918.65-894-8.48%
2024/05/202118.71118.8018.75209321.44%
2024/05/17918.931819.2418.90-990-10.00%
2024/05/161218.784119.0718.85-2986-33.66%
2024/05/151218.21118.4018.00117215.20%
2024/05/143118.472218.7318.2096813.08%
2024/05/135318.656918.6018.60-1661-26.01%
2024/05/1000.00117.2017.20-125-3.86%
2024/05/0900.00117.1517.00-125-3.88%
2024/05/0600.00117.0017.00-124-4.12%
2024/05/03316.8000.0016.9532312.61%
2024/05/0200.00116.9516.95-123-4.24%
2024/04/30116.85116.8516.850230.00%
2024/04/29516.80116.8016.8042317.19%
2024/04/26116.8500.0016.851224.41%
2024/04/25416.8000.0016.8042317.14%
2024/04/2400.00116.9016.90-123-4.33%
2024/04/19116.7000.0016.851234.18%
2024/04/1800.00116.9016.90-124-4.16%
2024/04/16116.80116.8016.800240.00%
2024/04/15116.70116.9016.900240.00%
2024/04/1200.00117.1017.10-124-4.05%
2024/04/1100.00117.2017.20-124-4.09%
2024/04/1000.00117.2017.20-124-4.11%
2024/04/09117.1500.0017.101234.21%
2024/04/0800.00117.1017.10-123-4.28%
2024/04/0200.00117.0017.00-123-4.29%
2024/03/29117.1500.0017.101263.75%
2024/03/2500.00316.9316.90-333-8.99%
2024/03/22116.7000.0016.801352.82%
2024/03/2100.00116.8016.80-137-2.66%
2024/03/1900.00116.7516.75-141-2.41%
2024/03/14116.8000.0017.001472.10%
2024/03/13117.0000.0017.001482.07%
2024/03/1100.00117.3017.30-151-1.94%
2024/03/0800.00317.0717.05-353-5.64%
2024/03/0600.00117.3517.35-155-1.79%
2024/03/0500.00117.3517.35-156-1.76%
2024/02/27117.2000.0017.201571.74%
2024/02/26517.20117.4017.204586.79%
2024/02/23217.2300.0017.302593.37%
2024/02/20117.20117.2517.250630.00%
2024/02/1500.00117.3017.30-164-1.55%
2024/02/0100.00117.1517.15-164-1.55%
雙邦8月營收1.09億元年減28.2% 1—8月達11.59億元Anue鉅亨－2020/09/08
...詳全文
雙邦7月營收1.23億元年減25.72% 1—7月達10.50億元Anue鉅亨－2020/08/07
...詳全文
雙邦6月營收0.87億元年減36.13% 1—6月達9.27億元Anue鉅亨－2020/07/07
...詳全文
雙邦 相關文章
雙邦 相關影音