穎崴 (6515)-凱基-台北券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
6735
漲跌
▼520
漲幅
-7.17%
成交量
578張
產業
上市半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/16	33	6780.96	15	6854.58	6735.00	18	408	4.40%
2026/07/15	5.1	7217.89	8.2	7231.39	7255.00	-3.1	404	-0.77%
2026/07/14	47.7	6893.85	21	6980.48	7040.00	26.7	410	6.50%
2026/07/13	30.4	7465.00	10	7538.50	7375.00	20.4	410	4.97%
2026/07/09	21.1	7908.33	26	7863.66	7765.00	-4.9	410	-1.20%
2026/07/08	31.9	7674.13	22	7715.23	7705.00	9.9	411	2.41%
2026/07/07	15.2	8378.73	49.1	8300.90	8025.00	-33.8	411	-8.21%
2026/07/06	16.2	9292.03	23	9347.38	8915.00	-6.8	405	-1.68%
2026/07/03	43	9594.99	34.1	9627.63	9900.00	8.9	402	2.22%
2026/07/02	41	9166.22	37	9226.64	9310.00	4	395	1.00%
2026/07/01	7	8848.47	7	8812.98	8890.00	0	389	-0.01%
2026/06/30	9.7	8115.84	9	8067.28	8085.00	0.6	392	0.16%
2026/06/29	32.3	7914.48	18	7981.41	8015.00	14.3	392	3.64%
2026/06/26	37.1	8537.66	22	8532.97	8190.00	15.1	390	3.86%
2026/06/25	26	9388.01	38	9347.50	9100.00	-12	383	-3.13%
2026/06/24	21	9205.50	30.1	9411.27	9500.00	-9	380	-2.37%
2026/06/23	27.1	9475.21	33.1	9561.05	9450.00	-6.1	377	-1.61%
2026/06/22	34.7	9578.72	12	9668.82	9460.00	22.7	383	5.93%
2026/06/18	19	9500.26	13.1	9537.09	9450.00	5.9	386	1.53%
2026/06/17	14.1	9586.04	20	9625.27	9450.00	-6	394	-1.52%
2026/06/16	17	9925.78	11.1	9949.02	9945.00	5.9	396	1.49%
2026/06/15	42.1	10017.98	51.1	10049.59	9925.00	-9	399	-2.26%
2026/06/12	21.6	9526.86	14.2	9447.22	9590.00	7.4	395	1.86%
2026/06/11	64	8479.69	56	8488.83	8720.00	8	394	2.03%
2026/06/10	32	8465.93	34.1	8535.12	8125.00	-2	392	-0.52%
2026/06/09	40.1	8434.52	30.1	8453.98	8610.00	10	396	2.52%
2026/06/08	26.2	8367.84	26	8308.85	8380.00	0.2	401	0.06%
2026/06/05	16.1	8491.32	17.1	8471.95	8425.00	-1	405	-0.26%
2026/06/04	22	8466.11	26.5	8557.02	8650.00	-4.5	409	-1.10%
2026/06/03	34	8261.82	22.2	8261.45	8220.00	11.9	417	2.85%
2026/06/02	61.9	8166.43	31.1	8324.44	8080.00	30.9	420	7.33%
2026/06/01	23.1	8726.64	16.1	8698.44	8705.00	7.1	411	1.73%
2026/05/29	32.4	8832.11	50	8874.91	8665.00	-17.6	411	-4.29%
2026/05/28	92.2	9465.45	77	9532.73	9120.00	15.1	407	3.71%
2026/05/27	7	9795.00	3.1	9795.00	9795.00	3.9	398	0.99%
2026/05/26	20.1	8806.05	13.2	8781.01	8905.00	6.8	410	1.66%
2026/05/25	28.2	8901.05	22.1	8897.95	8850.00	6.1	413	1.48%
2026/05/22	37.2	9009.73	27	9047.02	8700.00	10.2	413	2.47%
2026/05/21	22	9432.24	30.1	9470.50	9510.00	-8	411	-1.96%
2026/05/20	9	9257.49	15	9537.64	9080.00	-6	412	-1.45%
2026/05/19	28.1	9702.49	29.1	9730.40	9490.00	-1.1	415	-0.26%
2026/05/18	18.2	10057.55	18	9923.89	10240.00	0.2	421	0.04%
2026/05/15	8	10005.56	18.1	10187.00	9780.00	-10.1	423	-2.38%
2026/05/14	16.2	10169.39	15.4	10396.25	10540.00	0.8	425	0.18%
2026/05/13	12.2	9737.96	21.1	9803.79	9875.00	-9	430	-2.08%
2026/05/12	13.1	9984.10	11.9	10026.75	9950.00	1.2	445	0.28%
2026/05/11	30.1	10050.45	13.6	10005.26	10090.00	16.5	451	3.65%
2026/05/08	21.1	9950.09	18.1	9857.49	9630.00	3	460	0.65%
2026/05/07	21	9928.55	17.1	9924.43	9860.00	4	466	0.85%
2026/05/06	27.2	9984.70	30.1	10057.29	10130.00	-2.9	480	-0.60%
2026/05/05	11.3	10233.11	10.2	10308.17	10055.00	1.1	483	0.22%
2026/05/04	8.2	10660.77	19	10570.02	10700.00	-10.8	483	-2.24%
2026/04/30	18	10280.17	8.1	10330.41	10385.00	9.9	488	2.03%
2026/04/29	12	10068.19	9	10113.33	10185.00	3	496	0.59%
2026/04/28	14.1	10030.07	19	10019.19	10135.00	-5	504	-0.99%
2026/04/27	59.6	9587.76	12.2	9880.83	9580.00	47.4	516	9.19%
2026/04/24	30.1	10367.33	29	10334.75	10060.00	1.1	513	0.21%
2026/04/23	24	11253.27	20.1	10723.08	10730.00	3.9	514	0.76%
2026/04/22	19	10895.13	14.1	10864.14	10730.00	5	513	0.97%
2026/04/21	12.1	10715.25	27	10767.23	10715.00	-14.9	514	-2.91%
2026/04/20	15	10617.02	20.9	10546.07	10795.00	-5.8	516	-1.13%
2026/04/17	32	10320.12	13.5	10290.39	10305.00	18.5	527	3.51%
2026/04/16	14	9805.60	18.2	9654.70	9820.00	-4.2	547	-0.76%
2026/04/15	21.1	9002.34	6	8894.12	9065.00	15	563	2.67%
2026/04/14	29	8711.72	14.1	8878.99	8470.00	14.9	579	2.58%
2026/04/13	22.6	8355.75	23	8297.42	8560.00	-0.5	593	-0.08%
2026/04/10	1.7	7818.84	1	7701.99	7930.00	0.6	604	0.11%
2026/04/09	3	8111.68	2.1	7967.59	7995.00	0.9	615	0.15%
2026/04/08	2.1	7703.32	3.6	7725.90	7810.00	-1.5	625	-0.24%
2026/04/07	10	6972.22	0	7055.00	7100.00	10	641	1.56%
2026/04/02	10.4	6640.26	2	6565.00	6605.00	8.4	669	1.25%
2026/04/01	13.1	7238.11	2.1	7302.76	7290.00	11	682	1.61%
2026/03/31	19.2	6984.27	1.1	6916.85	7150.00	18.2	684	2.65%
2026/03/30	8	7595.67	2	7603.78	7675.00	6	684	0.87%
2026/03/27	2	8082.29	1	7960.09	7915.00	1	689	0.15%
2026/03/26	6.1	8077.65	4.1	8170.74	8145.00	2	694	0.29%
2026/03/25	32.1	8329.71	54	8291.95	8450.00	-21.9	701	-3.12%
2026/03/24	18.2	8175.58	23.1	8285.41	8190.00	-4.9	709	-0.70%
2026/03/23	41	8094.60	13	8121.54	7885.00	28	715	3.92%
2026/03/20	21	7618.10	34	7730.75	7930.00	-13	717	-1.81%
2026/03/19	46.1	7306.17	36.1	7364.54	7210.00	10	736	1.35%
2026/03/18	22.1	6993.33	45	7079.00	7220.00	-22.9	737	-3.11%
2026/03/17	35.3	6495.47	49	6554.69	6620.00	-13.7	736	-1.86%
2026/03/16	28.1	6283.77	21.1	6380.11	6160.00	7	744	0.94%
2026/03/13	36.8	6273.76	29	6273.97	6285.00	7.8	745	1.04%
2026/03/12	46.3	6135.43	62	6163.91	6330.00	-15.8	747	-2.11%
2026/03/11	27	5847.81	65	5791.69	5900.00	-38	750	-5.06%
2026/03/10	9	5357.74	15.5	5296.07	5475.00	-6.5	746	-0.87%
2026/03/09	40	4914.63	30	4906.33	4980.00	10	759	1.31%
2026/03/06	60	5087.00	36.7	5046.64	5250.00	23.3	763	3.05%
2026/03/05	13	4700.77	20.1	4718.37	4710.00	-7.1	776	-0.91%
2026/03/04	21.3	4525.91	8	4595.00	4525.00	13.3	787	1.69%
2026/03/03	47.1	4855.63	23.1	4894.58	4730.00	24	799	3.00%
2026/03/02	26.2	4937.73	22.2	4955.88	4775.00	3.9	810	0.48%
2026/02/26	71	5094.88	73	5113.43	5115.00	-2	826	-0.24%
2026/02/25	24.1	4878.06	29.1	4869.55	5000.00	-5	838	-0.59%
2026/02/24	38.9	4831.23	39.1	4819.58	4765.00	-0.2	853	-0.02%
2026/02/23	63.6	4759.43	62	4781.94	4695.00	1.6	854	0.19%
2026/02/11	26	4978.65	25.1	4942.32	5005.00	1	862	0.11%
2026/02/10	49	4790.10	29	4783.11	4895.00	20	871	2.30%
2026/02/09	57.1	4761.63	61.1	4764.82	4720.00	-4	880	-0.45%
2026/02/06	38.1	4456.65	26	4454.29	4510.00	12	888	1.35%
2026/02/05	26	4525.12	41	4582.20	4425.00	-15	894	-1.67%
2026/02/04	39	4566.93	79	4593.80	4555.00	-40	917	-4.35%
2026/02/03	107	4295.56	57.1	4341.86	4465.00	49.9	916	5.45%	大買/
2026/02/02	23	3968.70	40	4016.50	4060.00	-17	912	-1.86%
2026/01/30	70	4025.20	54.1	4021.38	3905.00	16	917	1.74%
2026/01/29	57	3949.12	35	3972.43	3900.00	22	920	2.39%
2026/01/28	73.1	4032.83	92	4082.07	4015.00	-18.9	928	-2.04%
2026/01/27	76	4099.85	86	4096.16	4275.00	-10	928	-1.08%
2026/01/26	19	3981.31	22	3961.13	4065.00	-3	931	-0.32%
2026/01/23	64	3864.13	15	3865.62	3905.00	49	952	5.14%
2026/01/22	31	3786.11	79	3786.46	3750.00	-48	964	-4.97%
2026/01/21	60	3832.50	62	3841.93	3825.00	-2	964	-0.21%
2026/01/20	80	3698.06	86	3696.85	3740.00	-6	970	-0.62%
2026/01/19	28	3448.74	59.1	3475.14	3460.00	-31	964	-3.22%
2026/01/16	74	3491.42	54.2	3475.61	3535.00	19.8	967	2.05%
2026/01/15	36	3441.25	28	3439.64	3450.00	8	969	0.83%
2026/01/14	41	3490.85	52	3485.77	3495.00	-11	977	-1.13%
2026/01/13	46	3483.47	64	3470.00	3450.00	-18	981	-1.83%
2026/01/12	72	3495.48	143	3506.71	3470.00	-71	983	-7.22%	大賣/
2026/01/09	182	3400.86	137.1	3362.05	3490.00	44.9	996	4.51%	大買/大賣/
2026/01/08	167.2	3210.69	139	3255.18	3175.00	28.2	998	2.83%	大買/大賣/
2026/01/07	127	3203.91	107.1	3234.99	3305.00	19.9	990	2.01%	大買/大賣/
2026/01/06	99	3139.95	187.1	3153.32	3130.00	-88	990	-8.89%	大賣/
2026/01/05	73.1	3008.09	51.1	3039.57	3060.00	22	993	2.22%
2026/01/02	138	2881.50	87.1	2861.11	2895.00	51	1,003	5.08%	大買/
2025/12/31	58.1	2877.75	72	2879.79	2840.00	-13.9	1,003	-1.38%
2025/12/30	114	2833.17	142.2	2851.01	2875.00	-28.1	1,004	-2.80%	大買/大賣/
2025/12/29	199	2879.12	260	2901.37	2775.00	-61	1,005	-6.06%	大買/大賣/
2025/12/26	101	2878.96	20.2	2889.05	2895.00	80.8	1,003	8.06%	大買/
2025/12/24	47	2620.43	35	2604.86	2635.00	12	1,027	1.17%
2025/12/23	17	2610.88	33	2593.64	2585.00	-16	1,059	-1.51%
2025/12/22	31	2637.57	14	2630.71	2590.00	17	1,074	1.58%
2025/12/19	8	2602.51	32.1	2619.36	2625.00	-24.1	1,093	-2.20%
2025/12/18	42.1	2580.33	77	2591.36	2560.00	-34.9	1,116	-3.13%
2025/12/17	108.2	2615.48	99	2692.17	2570.00	9.2	1,144	0.80%	大買/
2025/12/16	62.1	2769.75	71.1	2765.21	2770.00	-8.9	1,150	-0.78%
2025/12/15	32.1	2786.74	75	2764.53	2785.00	-42.9	1,139	-3.77%
2025/12/12	161	2768.01	201.2	2759.37	2800.00	-40.2	1,131	-3.55%	大買/大賣/
2025/12/11	57	2683.33	73	2670.14	2665.00	-16	1,110	-1.44%
2025/12/10	41	2676.46	38	2686.18	2685.00	3	1,107	0.27%
2025/12/09	173	2648.82	91.1	2674.89	2675.00	81.9	1,109	7.38%	大買/
2025/12/08	42	2568.79	61	2573.37	2520.00	-19	1,096	-1.73%
2025/12/05	66	2585.98	26	2605.00	2560.00	40	1,094	3.66%
2025/12/04	96	2528.65	90	2540.72	2570.00	6	1,092	0.55%
2025/12/03	41	2586.22	53	2593.11	2585.00	-12	1,084	-1.11%
2025/12/02	105	2542.38	151	2534.54	2560.00	-46	1,081	-4.25%	大買/大賣/
2025/12/01	73.2	2639.27	99	2632.88	2550.00	-25.8	1,086	-2.37%
2025/11/28	119	2794.28	143	2782.27	2830.00	-24	1,127	-2.13%	大買/大賣/
2025/11/27	62	2705.41	77.2	2702.54	2750.00	-15.1	1,176	-1.29%
2025/11/26	63.8	2573.45	69.2	2587.27	2645.00	-5.4	1,213	-0.45%
2025/11/25	71.1	2505.37	80	2512.69	2515.00	-8.9	1,232	-0.72%
2025/11/24	110	2475.32	96.4	2472.41	2475.00	13.6	1,249	1.09%	大買/
2025/11/21	131	2309.43	200.2	2320.32	2310.00	-69.2	1,233	-5.61%	大買/大賣/
2025/11/20	136	2296.54	108.8	2282.46	2350.00	27.2	1,217	2.23%	大買/大賣/
2025/11/18	56	2228.38	140.7	2193.61	2160.00	-84.6	1,213	-6.97%	大賣/
2025/11/17	147.1	2233.59	114.1	2237.84	2205.00	33	1,213	2.72%	大買/大賣/
2025/11/14	103	2226.31	102	2225.34	2195.00	1	1,211	0.08%	大買/大賣/
2025/11/13	157.6	2214.90	172	2230.41	2185.00	-14.4	1,210	-1.19%	大買/大賣/
2025/11/12	84	2193.27	79.1	2211.49	2190.00	4.9	1,223	0.40%
2025/11/11	144.2	2218.84	74.1	2241.54	2205.00	70.1	1,253	5.60%	大買/
2025/11/10	101	2372.28	58.1	2377.25	2360.00	42.9	1,240	3.46%	大買/
2025/11/07	118.1	2417.90	114	2416.23	2380.00	4.1	1,238	0.33%	大買/大賣/
2025/11/06	101	2513.67	119.2	2510.53	2500.00	-18.2	1,231	-1.48%	大買/大賣/
2025/11/05	123.1	2375.95	71	2387.39	2415.00	52.1	1,226	4.24%	大買/
2025/11/04	112.1	2438.03	78.7	2457.23	2420.00	33.3	1,241	2.68%	大買/
2025/11/03	80.4	2490.19	91.6	2513.03	2440.00	-11.2	1,249	-0.89%
2025/10/31	87	2572.93	134.3	2584.68	2630.00	-47.3	1,238	-3.82%	大賣/
2025/10/30	163.2	2533.96	168.1	2551.74	2540.00	-4.8	1,238	-0.39%	大買/大賣/
2025/10/29	142.1	2564.14	76.3	2563.58	2630.00	65.8	1,225	5.37%	大買/
2025/10/28	112.4	2415.00	70	2442.71	2395.00	42.4	1,225	3.46%	大買/
2025/10/27	106.1	2513.44	119.1	2518.36	2475.00	-13.1	1,228	-1.06%	大買/大賣/
2025/10/23	69.1	2453.83	74	2462.23	2445.00	-5	1,237	-0.40%
2025/10/22	39.1	2449.23	110	2448.82	2465.00	-71	1,273	-5.57%	大賣/
2025/10/21	45	2410.13	94.2	2427.72	2450.00	-49.2	1,306	-3.76%
2025/10/20	97	2376.44	91	2385.22	2395.00	6	1,310	0.46%
2025/10/17	112	2408.48	79.1	2402.52	2420.00	33	1,304	2.53%	大買/
2025/10/16	73.1	2430.90	90	2442.44	2430.00	-17	1,316	-1.29%
2025/10/15	228.6	2413.48	176	2402.33	2455.00	52.6	1,326	3.96%	大買/大賣/
2025/10/14	214.3	2343.22	205.1	2386.95	2275.00	9.2	1,301	0.71%	大買/大賣/
2025/10/13	128	2251.48	123.1	2251.50	2270.00	4.9	1,282	0.38%	大買/大賣/
2025/10/09	149	2262.79	146.2	2263.72	2295.00	2.8	1,282	0.22%	大買/大賣/
2025/10/08	206	2151.94	143	2147.62	2180.00	63	1,268	4.96%	大買/大賣/
2025/10/07	220.5	2225.26	197.3	2230.88	2125.00	23.2	1,255	1.84%	大買/大賣/
2025/10/03	117.8	2246.75	100	2246.70	2235.00	17.8	1,236	1.44%	大買/
2025/10/02	137.3	2281.16	108	2278.89	2270.00	29.3	1,239	2.37%	大買/大賣/
2025/10/01	132.7	2255.67	113.1	2271.94	2270.00	19.7	1,242	1.58%	大買/大賣/
2025/09/30	195.1	2210.02	188.1	2213.59	2265.00	7	1,256	0.55%	大買/大賣/
2025/09/26	293.1	2063.42	300.2	2059.83	2105.00	-7.2	1,240	-0.58%	大買/大賣/
2025/09/25	291.2	2098.93	254	2103.33	2020.00	37.2	1,216	3.05%	大買/大賣/
2025/09/24	105.8	2027.58	103	2047.13	2030.00	2.8	1,191	0.23%	大買/大賣/
2025/09/23	157.1	2018.12	205.4	2033.09	2015.00	-48.2	1,180	-4.09%	大買/大賣/
2025/09/22	147.8	1965.71	175.2	1928.73	2020.00	-27.4	1,172	-2.33%	大買/大賣/
2025/09/19	81.1	1903.02	86.9	1897.01	1845.00	-5.8	1,170	-0.49%
2025/09/18	40.1	1784.30	68.4	1767.55	1875.00	-28.3	1,147	-2.46%
2025/09/17	1.3	1722.31	16	1722.19	1705.00	-14.7	1,136	-1.29%
2025/09/16	1.2	1678.33	7	1684.29	1715.00	-5.8	1,148	-0.51%
2025/09/15	19.1	1587.88	0	0.00	1595.00	19.1	1,158	1.65%
2025/09/12	15.2	1617.13	0	0.00	1600.00	15.2	1,171	1.30%
2025/09/11	6.3	1686.43	1.1	1716.19	1685.00	5.3	1,184	0.44%
2025/09/10	1.4	1753.44	1	1745.00	1740.00	0.4	1,187	0.03%
2025/09/09	1.1	1722.86	1	1740.00	1760.00	0.1	1,202	0.00%
2025/09/08	0.1	1733.33	4	1746.25	1720.00	-3.9	1,229	-0.32%
2025/09/05	23.1	1736.89	18	1734.17	1745.00	5.1	1,230	0.41%
2025/09/04	64	1579.77	22	1585.00	1590.00	42	1,237	3.39%
2025/09/03	126	1527.14	121	1533.35	1565.00	5	1,245	0.40%	大買/大賣/
2025/09/02	259.4	1533.39	451	1531.14	1535.00	-191.6	1,244	-15.39%	大買/大賣/鉅額交易
2025/09/01	361	1477.11	386	1483.72	1510.00	-25	1,220	-2.05%	大買/大賣/
2025/08/29	273	1349.69	262.3	1333.53	1375.00	10.8	1,193	0.90%	大買/大賣/
2025/08/28	304	1230.10	327.3	1218.85	1250.00	-23.3	1,161	-2.00%	大買/大賣/
2025/08/27	309	1224.97	210.4	1217.42	1250.00	98.6	1,139	8.65%	大買/大賣/
2025/08/26	57	1139.21	77	1138.38	1140.00	-20	1,125	-1.78%
2025/08/25	54	1142.96	77	1140.20	1130.00	-23	1,136	-2.02%
2025/08/22	79	1105.13	50	1108.50	1100.00	29	1,148	2.53%
2025/08/21	59	1133.81	126	1135.60	1130.00	-67	1,203	-5.57%	大賣/
2025/08/20	69	1145.73	65	1149.92	1120.00	4	1,214	0.33%
2025/08/19	47	1232.23	48	1229.69	1205.00	-1	1,230	-0.08%
2025/08/18	55	1236.36	200	1231.68	1230.00	-145	1,278	-11.35%	大賣/鉅額交易
2025/08/15	194	1249.43	253	1251.42	1240.00	-59	1,309	-4.50%	大買/大賣/
2025/08/14	400	1219.40	142	1208.42	1245.00	258	1,289	20.00%	大買/大賣/鉅額交易
2025/08/13	105	1144.33	107	1152.20	1135.00	-2	1,258	-0.16%	大買/大賣/
2025/08/12	38	1129.47	48	1131.67	1130.00	-10	1,256	-0.79%
2025/08/11	54	1145.09	45	1147.22	1150.00	9	1,268	0.71%
2025/08/08	80	1145.06	28.1	1146.62	1145.00	51.9	1,287	4.03%
2025/08/07	178	1156.46	204	1154.88	1140.00	-26	1,293	-2.01%	大買/大賣/
2025/08/06	164	1117.74	139	1109.68	1120.00	25	1,289	1.94%	大買/大賣/
2025/08/05	40	1082.75	46	1087.94	1080.00	-6	1,293	-0.46%
2025/08/04	17	1068.83	92	1080.76	1075.00	-75	1,322	-5.67%
2025/08/01	93	1127.58	81.1	1114.14	1115.00	11.9	1,331	0.89%
2025/07/31	103	1129.66	115	1131.83	1120.00	-12	1,351	-0.89%	大買/大賣/
2025/07/30	85	1120.65	121	1120.74	1115.00	-36	1,371	-2.62%	大賣/
2025/07/29	213.1	1110.50	162.1	1108.79	1125.00	51	1,382	3.69%	大買/大賣/
2025/07/28	234	1118.44	298	1114.51	1100.00	-64	1,383	-4.62%	大買/大賣/
2025/07/25	254.2	1071.38	237	1080.59	1115.00	17.2	1,363	1.26%	大買/大賣/
2025/07/24	58	1015.26	75.1	1023.66	1015.00	-17.1	1,346	-1.27%
2025/07/23	36	1008.47	53	1015.66	1005.00	-17	1,353	-1.25%
2025/07/22	138	1024.68	95.3	1032.93	1000.00	42.7	1,365	3.13%	大買/
2025/07/21	113.3	1057.24	74	1062.77	1040.00	39.3	1,370	2.87%	大買/
2025/07/18	26	1108.08	4.1	1107.56	1105.00	21.9	1,377	1.59%