保勝光學 (6517)-凱基-台北券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
99.4
漲跌
▼2.6
漲幅
-2.55%
成交量
13,322張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	575	99.53	1,010	100.77	99.40	-435	2,960	-14.70%	大買/大賣/鉅額交易
2025/04/01	1,141	100.91	926	99.91	102.00	215	2,744	7.83%	大買/大賣/鉅額交易
2025/03/31	544	96.80	422	97.58	94.40	122	2,405	5.07%	大買/大賣/鉅額交易
2025/03/28	980	99.69	1,127	102.40	100.00	-147	2,240	-6.56%	大買/大賣/鉅額交易
2025/03/27	769.1	100.14	1,068	99.80	102.50	-298.9	1,872	-15.96%	大買/大賣/鉅額交易
2025/03/26	1,498	103.63	1,729.1	103.53	96.70	-231.1	1,525	-15.14%	大買/大賣/鉅額交易
2025/03/25	515	99.15	296.1	100.52	102.50	218.9	970	22.54%	大買/大賣/鉅額交易
2025/03/24	204	94.13	151	94.09	93.60	53	860	6.16%	大買/大賣/
2025/03/21	326	92.95	302.1	93.39	92.50	23.9	806	2.97%	大買/大賣/
2025/03/20	118	88.83	37.1	89.08	88.80	80.9	706	11.46%	大買/
2025/03/19	321	88.16	148	89.20	88.60	173	667	25.90%	大買/大賣/鉅額交易
2025/03/18	319	85.11	195.1	85.99	87.20	123.9	607	20.39%	大買/大賣/鉅額交易
2025/03/17	257	83.39	515.5	83.31	83.70	-258.5	530	-48.75%	大買/大賣/鉅額交易
2025/03/14	621	76.87	142.2	76.87	77.60	478.9	404	118.34%	大買/大賣/鉅額交易
2025/03/13	184	70.83	78	70.37	70.60	106	328	32.25%	大買/鉅額交易
2025/03/12	119	68.35	3	68.90	69.30	116	303	38.20%	大買/鉅額交易
2025/03/11	6	63.05	1	61.90	63.00	5	293	1.71%
2025/03/10	5	63.94	4	63.95	64.00	1	293	0.34%
2025/03/07	1	63.91	0	0.00	63.90	1	296	0.35%
2025/03/06	3	65.23	14	65.82	65.10	-11	296	-3.71%
2025/03/05	5	65.44	0	0.00	66.10	5	296	1.68%
2025/03/04	7	64.51	5	63.50	65.20	2	298	0.67%
2025/03/03	6	65.57	13	65.22	64.90	-7	299	-2.33%
2025/02/27	7	66.46	0	0.00	66.60	7	300	2.33%
2025/02/26	8	67.05	0	0.00	66.90	8	301	2.66%
2025/02/25	1	67.20	12	67.49	67.20	-11	302	-3.63%
2025/02/24	1	68.20	5	68.80	68.20	-4	303	-1.32%
2025/02/21	5	68.02	2	66.90	68.00	3	303	0.99%
2025/02/20	1	67.70	5	68.20	67.70	-4	303	-1.32%
2025/02/19	17	68.51	2	68.25	68.60	15	304	4.92%
2025/02/18	18	68.72	15	68.21	67.80	3	304	0.98%
2025/02/17	2	67.40	14	67.94	67.50	-12	306	-3.91%
2025/02/14	10	66.44	12	66.78	67.00	-2	306	-0.65%
2025/02/13	6	67.27	5	67.20	66.60	1	310	0.32%
2025/02/12	32	67.98	23	67.47	67.10	9	326	2.76%
2025/02/11	13	66.35	4	66.20	66.20	9	325	2.77%
2025/02/10	11	65.18	0	0.00	65.60	11	324	3.39%
2025/02/07	9	65.44	5	66.06	65.60	4	325	1.23%
2025/02/06	10	64.81	3	65.70	65.30	7	324	2.16%
2025/02/05	1	64.60	3	64.50	64.60	-2	324	-0.62%
2025/02/04	11	63.50	7	63.53	63.50	4	324	1.23%
2025/01/22	16	64.43	3	64.70	64.70	13	327	3.97%
2025/01/20	1	64.10	3	63.83	64.10	-2	331	-0.60%
2025/01/17	1	63.70	6	63.65	64.00	-5	337	-1.48%
2025/01/16	5	64.36	2	64.20	64.00	3	342	0.88%
2025/01/15	1	63.70	19	64.24	63.70	-18	347	-5.18%
2025/01/14	3	64.07	11	64.20	64.10	-8	360	-2.22%
2025/01/13	34	64.20	22	65.04	63.50	12	369	3.25%
2025/01/10	38	69.32	8	68.40	67.60	30	382	7.84%
2025/01/09	16	67.65	19	68.80	67.00	-3	387	-0.77%
2025/01/08	25	69.14	19	69.95	69.50	6	405	1.48%
2025/01/07	23	70.71	14	71.46	70.60	9	449	2.00%
2025/01/06	19	71.18	13	71.15	70.90	6	499	1.20%
2025/01/03	58	70.97	15	73.59	71.00	43	560	7.68%
2025/01/02	52	74.44	83	76.61	73.70	-31	559	-5.54%
2024/12/31	95	76.57	155.2	77.81	76.40	-60.2	546	-11.02%	大賣/
2024/12/30	96	74.26	68	75.83	72.60	28	525	5.33%
2024/12/27	210	76.94	245.1	78.33	75.10	-35.1	524	-6.69%	大買/大賣/
2024/12/26	10	74.50	18	74.50	74.50	-8	456	-1.75%
2024/12/25	45	65.39	2	66.70	67.80	43	471	9.12%
2024/12/24	1	61.70	4	62.10	61.70	-3	490	-0.61%
2024/12/23	1	62.50	0	0.00	62.50	1	520	0.19%
2024/12/20	1	62.20	4	62.25	62.20	-3	649	-0.46%
2024/12/19	1	61.70	5	61.86	61.70	-4	691	-0.58%
2024/12/18	14	63.08	12	61.75	63.00	2	718	0.28%
2024/12/17	4	61.48	0	0.00	61.50	4	782	0.51%
2024/12/16	12.1	60.90	0	0.00	60.50	12.1	882	1.37%
2024/12/13	13.3	62.23	0	0.00	61.90	13.3	902	1.47%
2024/12/12	8	64.58	2	65.05	63.80	6	911	0.66%
2024/12/11	30.4	65.08	112	65.02	64.40	-81.7	944	-8.65%	大賣/
2024/12/10	10	71.32	4	72.40	70.40	6	940	0.64%
2024/12/09	1	70.00	20	69.91	70.00	-19	940	-2.02%
2024/12/06	3	71.23	12	71.71	70.90	-9	939	-0.96%
2024/12/05	3	71.87	4	72.70	71.60	-1	939	-0.11%
2024/12/04	6	72.75	1	72.90	72.60	5	939	0.53%
2024/12/03	34	72.84	0	0.00	72.20	34	939	3.62%
2024/12/02	0	0.00	4	71.05	71.00	-4	936	-0.43%
2024/11/29	0	0.00	1	69.80	70.20	-1	935	-0.11%
2024/11/28	10	69.43	1	70.30	69.80	9	936	0.96%
2024/11/27	9	72.30	8	72.24	70.90	1	936	0.11%
2024/11/26	1	72.80	7	73.44	72.30	-6	934	-0.64%
2024/11/25	8	71.91	0	0.00	72.10	8	932	0.86%
2024/11/22	5	71.90	0	0.00	71.30	5	931	0.54%
2024/11/21	7	70.89	0	0.00	70.70	7	929	0.75%
2024/11/20	1	70.90	12	71.18	70.90	-11	928	-1.18%
2024/11/19	5	71.86	1	71.80	71.80	4	928	0.43%
2024/11/18	11	70.92	21	71.48	71.00	-10	928	-1.08%
2024/11/15	3	71.23	5	71.88	70.90	-2	926	-0.22%
2024/11/14	24	71.64	17	73.22	70.90	7	925	0.76%
2024/11/13	2	74.20	3	74.33	74.20	-1	924	-0.11%
2024/11/12	22	74.82	44	74.99	74.00	-22	923	-2.38%
2024/11/11	74	79.48	50	77.73	77.30	24	918	2.61%
2024/11/08	2	73.60	34	74.73	73.60	-32	901	-3.55%
2024/11/07	12	75.41	1	75.50	75.40	11	899	1.22%
2024/11/06	28	74.29	7	73.37	74.60	21	898	2.34%
2024/11/05	1	73.40	1	73.60	73.60	0	899	0.00%
2024/11/04	3	74.13	10	74.00	73.80	-7	903	-0.77%
2024/11/01	6	74.40	1	73.90	74.90	5	907	0.55%
2024/10/30	16	75.00	0	0.00	74.50	16	907	1.76%
2024/10/29	10	75.00	18	76.14	74.80	-8	907	-0.88%
2024/10/28	22	77.05	15	76.79	76.60	7	905	0.77%
2024/10/25	7	77.43	11	78.06	77.30	-4	901	-0.44%
2024/10/24	20	77.79	10	79.22	77.60	10	900	1.11%
2024/10/23	3	79.60	23	80.59	79.90	-20	895	-2.23%
2024/10/22	16	80.63	41	81.03	81.00	-25	890	-2.81%
2024/10/21	67	80.89	13.1	81.18	81.20	53.9	886	6.08%
2024/10/18	17	77.82	26	78.85	77.60	-9	874	-1.03%
2024/10/17	56	80.70	69	81.09	79.90	-13	868	-1.50%
2024/10/16	14	79.91	8	80.39	78.60	6	853	0.70%
2024/10/15	63	81.86	43	81.85	80.50	20	851	2.35%
2024/10/14	67	82.51	249	81.97	81.80	-182	832	-21.86%	大賣/鉅額交易
2024/10/11	113	80.99	106	81.88	82.30	7	786	0.89%	大買/大賣/
2024/10/09	143	81.78	99	81.75	83.00	44	736	5.98%	大買/
2024/10/08	18	76.61	32	76.86	76.20	-14	674	-2.08%
2024/10/07	34	78.64	30	78.20	78.00	4	670	0.60%
2024/10/04	66	77.00	58	78.47	76.60	8	669	1.19%
2024/10/01	103	80.47	35.2	80.33	80.80	67.9	679	9.99%	大買/
2024/09/30	41	79.84	7	80.79	79.10	34	666	5.10%
2024/09/27	61	81.72	59	82.56	80.80	2	655	0.31%
2024/09/26	27	83.45	93	84.10	82.30	-66	635	-10.39%
2024/09/25	91	83.69	74	84.70	83.30	17	611	2.78%
2024/09/24	198	87.77	304	90.79	86.00	-106	581	-18.22%	大買/大賣/鉅額交易
2024/09/23	133	83.99	12	83.98	88.00	121	453	26.67%	大買/鉅額交易
2024/09/20	55	80.85	120	81.77	80.00	-65	412	-15.74%	大賣/
2024/09/19	220	82.36	179	82.37	82.80	41	386	10.60%	大買/大賣/
2024/09/18	320	81.29	420	80.65	81.90	-100	322	-31.03%	大買/大賣/
2024/09/16	98	75.79	8	76.09	78.60	90	223	40.28%
2024/09/13	55	72.49	6	72.00	71.50	49	201	24.29%
2024/09/12	110	72.37	188	72.13	71.90	-78	193	-40.31%	大買/大賣/
2024/09/11	3	71.90	1	71.90	71.90	2	164	1.22%
2024/09/10	0	0.00	1	65.40	65.40	-1	159	-0.63%
2024/09/09	42	57.67	1	59.50	59.50	41	159	25.78%
2024/09/06	1	59.30	0	0.00	59.30	1	159	0.63%
2024/09/05	21	59.34	5	60.50	59.40	16	160	10.00%
2024/09/04	2	60.20	8	60.30	60.00	-6	159	-3.76%
2024/09/03	1	62.80	0	0.00	62.80	1	159	0.63%
2024/09/02	2	63.45	0	0.00	63.40	2	160	1.24%
2024/08/30	1	64.20	3	65.50	64.20	-2	162	-1.23%
2024/08/29	13	65.12	5	66.50	65.20	8	165	4.84%
2024/08/28	0	0.00	1	63.80	63.90	-1	164	-0.61%
2024/08/27	0	0.00	2	64.10	63.70	-2	164	-1.21%
2024/08/23	1	62.70	1	63.70	63.70	0	171	0.00%
2024/08/22	14	63.16	1	63.50	63.10	13	173	7.48%
2024/08/21	1	63.00	4	63.80	63.00	-3	176	-1.70%
2024/08/20	6	63.80	0	0.00	63.50	6	177	3.38%
2024/08/19	4	63.65	0	0.00	63.50	4	182	2.19%
2024/08/16	3	62.97	2	63.00	62.90	1	194	0.52%
2024/08/15	25	63.10	36	63.01	62.40	-11	194	-5.64%
2024/08/14	1	60.80	7	61.36	60.80	-6	194	-3.08%
2024/08/13	13	61.05	2	60.30	61.00	11	209	5.25%
2024/08/12	4	61.60	0	0.00	61.50	4	214	1.87%
2024/08/09	3	60.83	1	61.40	60.50	2	244	0.82%
2024/08/08	3	59.80	2	60.30	59.70	1	257	0.39%
2024/08/07	14	60.62	3	60.00	60.60	11	260	4.22%
2024/08/06	21.1	53.66	11	57.30	56.30	10.1	258	3.89%
2024/08/05	0	0.00	63	59.06	58.50	-63	254	-24.77%
2024/08/02	5.1	66.37	17	65.35	65.00	-11.9	251	-4.72%
2024/08/01	11	67.50	3	67.30	67.20	8	250	3.19%
2024/07/31	3	66.43	0	0.00	66.30	3	251	1.19%
2024/07/30	23	66.48	0	0.00	67.00	23	252	9.12%
2024/07/29	1	66.50	42	68.45	66.50	-41	252	-16.25%
2024/07/26	2	69.10	8	69.55	69.20	-6	252	-2.37%
2024/07/23	22	71.20	0	0.00	71.20	22	252	8.71%
2024/07/22	13	71.08	31	71.31	71.00	-18	253	-7.11%
2024/07/19	10	73.13	22	74.23	73.00	-12	251	-4.77%
2024/07/18	21	77.08	33	75.99	74.60	-12	251	-4.77%
2024/07/17	7	76.77	5	76.66	76.00	2	249	0.80%
2024/07/16	29	77.88	35	77.69	76.70	-6	253	-2.37%
2024/07/15	29	75.59	6	75.38	75.40	23	252	9.12%
2024/07/12	0	0.00	4	74.88	75.00	-4	253	-1.58%
2024/07/11	17	75.34	1	75.00	75.20	16	257	6.21%
2024/07/10	12	74.40	0	0.00	74.10	12	262	4.56%
2024/07/09	31	73.66	7	75.10	74.20	24	269	8.92%
2024/07/08	6	75.42	14	77.77	75.20	-8	268	-2.98%
2024/07/05	140	76.81	176.1	78.99	77.90	-36.1	265	-13.60%	大買/大賣/
2024/07/04	14	74.57	1	75.20	73.90	13	246	5.27%
2024/07/03	10	73.87	1	74.00	73.80	9	255	3.52%
2024/07/02	15	73.73	2	74.00	73.60	13	259	5.01%
2024/07/01	0	0.00	1	73.40	73.40	-1	268	-0.37%
2024/06/28	3	73.47	0	0.00	73.40	3	276	1.09%
2024/06/27	1	73.30	2	74.40	73.30	-1	286	-0.35%
2024/06/26	18	73.65	3	73.50	73.50	15	295	5.07%
2024/06/25	4	72.95	15	72.20	73.10	-11	329	-3.34%
2024/06/24	6	73.80	37	73.45	73.30	-31	410	-7.55%
2024/06/21	1	74.30	13	73.98	74.30	-12	487	-2.46%
2024/06/20	12	75.39	2	75.60	75.50	10	551	1.81%
2024/06/19	9	75.07	23	75.07	74.80	-14	573	-2.44%
2024/06/18	34	76.50	25	76.28	75.50	9	574	1.57%
2024/06/17	37	74.64	0	0.00	74.20	37	570	6.49%
2024/06/14	27	73.11	5	73.48	73.20	22	569	3.87%
2024/06/13	22	73.27	0	0.00	72.70	22	568	3.87%
2024/06/11	1	73.20	3	74.00	73.20	-2	570	-0.35%
2024/06/07	3	73.83	1	75.00	74.00	2	574	0.35%
2024/06/06	3	73.97	22	73.67	73.30	-19	575	-3.30%
2024/06/05	1	74.10	22	74.75	74.10	-21	578	-3.63%
2024/06/04	25	75.30	7	75.84	75.70	18	580	3.10%
2024/06/03	9	75.49	0	0.00	75.80	9	583	1.54%
2024/05/31	1	75.00	9	75.43	75.00	-8	584	-1.37%
2024/05/30	2	75.00	46	75.80	75.00	-44	586	-7.50%
2024/05/29	20	77.23	37	77.13	77.30	-17	587	-2.90%
2024/05/28	6	76.47	18	76.70	75.90	-12	586	-2.04%
2024/05/27	5	75.40	7	75.51	75.50	-2	586	-0.34%
2024/05/24	31	75.68	9	75.91	75.50	22	588	3.74%
2024/05/23	14	76.81	68	77.37	76.10	-54	590	-9.15%
2024/05/22	74	77.64	55	77.92	77.50	19	587	3.23%
2024/05/21	7	74.60	12	75.50	74.60	-5	580	-0.86%
2024/05/20	12	75.72	11	75.89	75.20	1	588	0.17%
2024/05/17	91	78.28	60	78.93	76.90	31	588	5.26%
2024/05/16	31	75.54	20	76.34	75.10	11	577	1.90%
2024/05/15	148	79.16	199	79.35	76.80	-51	583	-8.74%	大買/大賣/
2024/05/14	66	73.80	11	73.21	77.40	55	559	9.83%
2024/05/13	6	70.65	1	70.10	70.40	5	547	0.91%
2024/05/10	0	0.00	2	72.05	72.60	-2	546	-0.37%
2024/05/09	1	71.60	7	71.89	71.60	-6	545	-1.10%
2024/05/08	26	72.25	0	0.00	72.50	26	546	4.76%
2024/05/07	1	71.50	1	72.10	71.70	0	546	0.00%
2024/05/06	1	72.00	0	0.00	72.00	1	547	0.18%
2024/05/03	0	0.00	1	73.60	72.80	-1	546	-0.18%
2024/05/02	1	73.00	1	73.20	73.00	0	547	0.00%
2024/04/30	8	74.13	7	74.24	73.80	1	548	0.18%
2024/04/29	0	0.00	1	72.60	72.90	-1	548	-0.18%
2024/04/26	1	71.70	9	71.63	71.70	-8	549	-1.46%
2024/04/25	1	71.80	8	72.01	71.80	-7	550	-1.27%
2024/04/24	1	72.10	22	72.77	72.10	-21	554	-3.78%
2024/04/23	7	70.94	9	71.51	71.00	-2	555	-0.36%
2024/04/22	25.3	70.36	3	72.53	70.30	22.3	556	4.01%
2024/04/19	18.2	73.00	70	73.98	73.30	-51.8	553	-9.37%
2024/04/18	1	77.10	14	77.08	76.70	-13	554	-2.34%
2024/04/17	73	77.79	4	78.20	77.70	69	553	12.47%
2024/04/16	4.1	77.31	4	82.15	77.30	0.1	550	0.02%
2024/04/15	23	82.92	40	82.78	81.60	-17	546	-3.11%
2024/04/12	1	82.30	1	82.50	82.30	0	539	0.00%
2024/04/11	1	81.80	4	82.00	81.80	-3	542	-0.55%
2024/04/10	17	82.62	28	82.70	81.90	-11	542	-2.03%
2024/04/09	38	83.91	26	84.37	83.90	12	541	2.22%
2024/04/08	2	81.50	6	83.17	81.50	-4	532	-0.75%