台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▼5.1
  • 漲幅
    -7.59%
  • 成交量
    1,077
  • 產業
    上櫃 通信網路類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218667.079267.0867.20945,4391.73% 大買/
2025/01/2110766.6715166.9866.30-445,560-0.79% 大買/大賣/
2025/01/2011265.667465.9166.00385,7430.66% 大買/
2025/01/1723766.9114766.9866.00905,8401.54% 大買/大賣/
2025/01/1613367.2716866.9869.10-356,044-0.58% 大買/大賣/
2025/01/1511464.7032066.6764.50-2066,015-3.42% 大買/大賣/鉅額交易
2025/01/146665.667466.3365.40-86,027-0.13%
2025/01/1350466.6351566.3366.00-116,178-0.18% 大買/大賣/
2025/01/1053768.92357.169.8970.60179.96,3522.83% 大買/大賣/鉅額交易
2025/01/094564.9120766.0564.20-1626,534-2.48% 大賣/鉅額交易
2025/01/0818466.586867.1467.001166,8641.69% 大買/鉅額交易
2025/01/074069.5312869.8068.80-887,211-1.22% 大賣/
2025/01/066069.972869.3570.80327,5040.43%
2025/01/0312570.0218169.6568.90-568,058-0.69% 大買/大賣/
2025/01/022268.8411269.8968.50-908,562-1.05% 大賣/
2024/12/316168.82768.4769.50548,8270.61%
2024/12/304668.388968.9968.20-439,114-0.47%
2024/12/271069.169870.5469.00-889,658-0.91%
2024/12/268271.0814871.9170.80-669,904-0.67% 大賣/
2024/12/2543871.5214871.7272.2029010,3312.81% 大買/大賣/鉅額交易
2024/12/247370.148269.4668.30-910,313-0.09%
2024/12/233471.912871.2370.70610,3270.06%
2024/12/203471.2515771.9771.00-12310,407-1.18% 大賣/鉅額交易
2024/12/193171.4314071.8671.70-10910,472-1.04% 大賣/鉅額交易
2024/12/1812372.339671.7472.302710,5390.26% 大買/
2024/12/1717472.4811772.3573.305710,6420.54% 大買/大賣/
2024/12/1634673.1438976.1672.00-4310,962-0.39% 大買/大賣/
2024/12/1341979.8933778.9678.908211,2880.73% 大買/大賣/
2024/12/1219078.9711878.7278.007211,5980.62% 大買/大賣/
2024/12/1118577.137277.1977.3011312,5110.90% 大買/鉅額交易
2024/12/1015576.3813178.5076.202412,9890.18% 大買/大賣/
2024/12/098579.048279.3379.40313,3140.02%
2024/12/067678.959380.3278.90-1713,374-0.13%
2024/12/0529580.9338782.2080.80-9213,374-0.69% 大買/大賣/
2024/12/0457781.7261082.2883.00-3313,390-0.25% 大買/大賣/
2024/12/0360178.6755379.1579.804813,2450.36% 大買/大賣/
2024/12/0226176.4942776.4576.50-16613,148-1.26% 大買/大賣/鉅額交易
2024/11/2974175.9773475.5175.00713,1920.05% 大買/大賣/
2024/11/2838275.5828178.0180.3010112,9560.78% 大買/大賣/鉅額交易
2024/11/278773.4515274.9773.00-6512,799-0.51% 大賣/
2024/11/2619974.028774.6775.3011212,7800.88% 大買/鉅額交易
2024/11/2549175.7347876.1675.301312,7480.10% 大買/大賣/
2024/11/2218072.193572.6971.4014512,6061.15% 大買/鉅額交易
2024/11/211472.6314073.0771.90-12612,588-1.00% 大賣/鉅額交易
2024/11/2018272.9221275.4272.70-3012,572-0.24% 大買/大賣/
2024/11/197374.0318874.2374.60-11512,551-0.92% 大賣/鉅額交易
2024/11/1825572.9611874.1872.6013712,5571.09% 大買/大賣/鉅額交易
2024/11/1540076.6832877.0075.607212,5400.57% 大買/大賣/
2024/11/1440679.4752979.5077.90-12312,452-0.99% 大買/大賣/鉅額交易
2024/11/1332579.6626779.1079.205812,3540.47% 大買/大賣/
2024/11/1224479.3024279.9979.00212,2660.02% 大買/大賣/
2024/11/1126582.0019182.6381.507412,1940.61% 大買/大賣/
2024/11/08681.182.6566683.1582.6015.112,0760.13% 大買/大賣/
2024/11/0719581.7828683.1480.50-9111,803-0.77% 大買/大賣/
2024/11/0625982.0927882.5881.30-1911,658-0.16% 大買/大賣/
2024/11/051,53283.932,37584.1082.30-84311,554-7.30% 大買/大賣/鉅額交易
2024/11/041,14280.1253376.8582.8060910,8795.60% 大買/大賣/鉅額交易
2024/11/0129575.5731575.3475.30-2010,668-0.19% 大買/大賣/
2024/10/3034073.7113875.0373.4020210,5261.92% 大買/大賣/鉅額交易
2024/10/2924075.1136375.2375.50-12310,457-1.18% 大買/大賣/鉅額交易
2024/10/2851676.4766877.7874.80-15210,362-1.47% 大買/大賣/鉅額交易
2024/10/2569083.1238083.3182.1031010,2063.04% 大買/大賣/鉅額交易
2024/10/2420179.8428882.2779.60-879,985-0.87% 大買/大賣/
2024/10/2357484.0657884.2983.80-49,879-0.04% 大買/大賣/
2024/10/2235580.9125580.8680.401009,6301.04% 大買/大賣/
2024/10/2118180.1823580.4779.30-549,552-0.57% 大買/大賣/
2024/10/1841580.2941581.7379.2009,4990.00% 大買/大賣/
2024/10/1765984.3367784.4983.50-189,343-0.19% 大買/大賣/
2024/10/1644983.4726882.5984.801819,0951.99% 大買/大賣/鉅額交易
2024/10/1558482.1555683.4582.00288,8320.32% 大買/大賣/
2024/10/1444881.0339780.9483.80518,5570.60% 大買/大賣/
2024/10/1181881.1596382.0480.30-1458,246-1.76% 大買/大賣/鉅額交易
2024/10/0991383.901,13084.1481.90-2178,146-2.66% 大買/大賣/鉅額交易
2024/10/08830.183.8964784.9881.10183.17,6432.40% 大買/大賣/鉅額交易
2024/10/0755181.771,14882.2985.50-5977,121-8.38% 大買/大賣/鉅額交易
2024/10/0481476.6514675.8577.806686,8569.74% 大買/大賣/鉅額交易
2024/10/011,40868.211,39967.9170.8096,5860.14% 大買/大賣/
2024/09/3087064.971,07964.6364.40-2096,036-3.46% 大買/大賣/鉅額交易
2024/09/271,04765.3690964.7764.001385,7832.39% 大買/大賣/鉅額交易
2024/09/2610859.88234.160.0060.60-126.15,345-2.36% 大買/大賣/鉅額交易
2024/09/2531259.8510460.1459.702085,3233.91% 大買/大賣/鉅額交易
2024/09/2427459.7739461.6459.40-1205,296-2.27% 大買/大賣/鉅額交易
2024/09/2336962.8934263.1962.40275,2240.52% 大買/大賣/
2024/09/2029962.3012764.4361.501725,1843.32% 大買/大賣/鉅額交易
2024/09/1927663.3143563.8064.50-1595,112-3.11% 大買/大賣/鉅額交易
2024/09/1890366.4884467.6064.00595,1641.14% 大買/大賣/
2024/09/16793.166.4379466.1066.60-0.94,875-0.02% 大買/大賣/
2024/09/131,06763.661,06863.8764.50-14,475-0.02% 大買/大賣/
2024/09/122,28562.622,90362.9763.50-6184,078-15.15% 大買/大賣/鉅額交易
2024/09/111,26258.21734.159.0861.105283,10916.98% 大買/大賣/鉅額交易
2024/09/1082357.37686.156.9655.60136.92,6135.24% 大買/大賣/鉅額交易
2024/09/0916552.6342952.5654.40-2642,237-11.80% 大買/大賣/鉅額交易
2024/09/0613250.9624651.9850.40-1142,132-5.34% 大買/大賣/鉅額交易
2024/09/0566553.4635553.8952.003102,09914.77% 大買/大賣/鉅額交易
2024/09/04401.153.1154553.8853.30-143.91,966-7.32% 大買/大賣/鉅額交易
2024/09/0338751.7745451.9651.90-671,798-3.72% 大買/大賣/
2024/09/0274352.7360452.2051.401391,7288.04% 大買/大賣/鉅額交易
2024/08/3028248.2314149.4549.251411,5499.10% 大買/大賣/鉅額交易
2024/08/298847.353246.9047.00561,5063.72%
2024/08/2812547.1815447.3346.25-291,496-1.94% 大買/大賣/
2024/08/271146.053146.5046.00-201,473-1.36%
2024/08/262945.56545.9245.55241,4711.63%
2024/08/232345.961246.0946.10111,4750.75%
2024/08/221346.569246.6145.90-791,484-5.32%
2024/08/219446.4513646.7646.90-421,507-2.79% 大賣/
2024/08/2031246.0433046.6646.35-181,516-1.19% 大買/大賣/
2024/08/197943.686843.8343.65111,4750.75%
2024/08/162242.011042.0742.10121,4860.81%
2024/08/152741.25940.8841.40181,4841.21%
2024/08/142441.232041.0941.1041,4830.27%
2024/08/132140.90940.6741.00121,4850.81%
2024/08/122241.212441.1440.90-21,503-0.13%
2024/08/094041.132141.3740.60191,5121.26%
2024/08/081440.581741.2740.55-31,512-0.20%
2024/08/0711740.801940.3341.05981,5136.48% 大買/
2024/08/065736.931338.3137.35441,5072.92%
2024/08/05939.70939.4539.4501,4980.00%
2024/08/02244.303144.6843.80-291,497-1.94%
2024/08/011045.93746.0646.1531,4970.20%
2024/07/31744.691444.8844.95-71,504-0.47%
2024/07/303045.16444.6945.40261,5101.72%
2024/07/29844.434346.0244.35-351,513-2.31%
2024/07/26845.681946.1546.20-111,524-0.72%
2024/07/231847.452347.9147.55-51,570-0.32%
2024/07/227947.275147.8447.10281,6791.67%
2024/07/191849.9315850.4949.35-1401,702-8.22% 大賣/鉅額交易
2024/07/18151.7011051.9751.60-1091,685-6.47% 大賣/鉅額交易
2024/07/1726653.3015253.0653.801141,6656.84% 大買/大賣/鉅額交易
2024/07/16219.452.6022353.7852.30-3.61,622-0.22% 大買/大賣/
2024/07/15316.656.2953155.7854.80-214.41,577-13.59% 大買/大賣/鉅額交易
2024/07/1218655.8718655.6855.1001,5040.00% 大買/大賣/
2024/07/1144555.37267.156.1755.901781,44712.29% 大買/大賣/鉅額交易
2024/07/1021052.1911552.6553.90951,2557.57% 大買/大賣/
2024/07/092848.959849.0649.00-701,212-5.77%
2024/07/08849.5514650.3449.55-1381,218-11.32% 大賣/鉅額交易
2024/07/0513851.084450.4151.10941,2187.71% 大買/
2024/07/044550.002050.2749.55251,2232.04%
2024/07/037749.98849.6049.75691,2285.61%
2024/07/027149.403449.3649.00371,2273.01%
2024/07/017050.03450.4549.65661,2265.38%
2024/06/284951.536151.5450.60-121,232-0.97%
2024/06/276851.045551.6250.20131,2281.06%
2024/06/267051.7924551.8152.10-1751,218-14.36% 大賣/鉅額交易
2024/06/255950.074450.0150.00151,1851.27%
2024/06/241,03953.891,595.153.8251.00-556.11,191-46.68% 大買/大賣/鉅額交易
2024/06/2170953.1317952.2853.605301,15845.74% 大買/大賣/鉅額交易
2024/06/205848.611048.1248.75481,1984.00%
2024/06/197249.0411648.6547.85-441,244-3.54% 大賣/
2024/06/184248.813848.3648.2041,2530.32%
2024/06/175148.701148.9948.70401,2753.14%
2024/06/14847.943448.1347.85-261,319-1.97%
2024/06/137948.054247.9648.10371,3592.72%
2024/06/127448.115648.4447.45181,4791.22%
2024/06/111746.031947.1146.10-21,606-0.12%
2024/06/07347.704947.8147.70-461,728-2.66%
2024/06/061548.842948.8448.30-141,807-0.77%
2024/06/056849.064149.0248.50271,8261.48%
2024/06/04847.933948.6547.70-311,863-1.66%
2024/06/032049.442749.6249.10-71,935-0.36%
2024/05/317149.104049.4949.20311,9481.59%
2024/05/301149.852049.9449.70-91,984-0.45%
2024/05/291550.792151.5250.50-62,072-0.29%
2024/05/286251.5617151.9351.50-1092,089-5.22% 大賣/鉅額交易
2024/05/2713051.637151.8152.00592,1122.79% 大買/
2024/05/2420051.066950.8250.501312,1836.00% 大買/鉅額交易
2024/05/231949.589249.8549.30-732,462-2.96%
2024/05/229550.162649.8750.00692,6482.60%
2024/05/212248.40348.0048.40192,9020.65%
2024/05/20948.36748.2048.2023,1150.06%
2024/05/17348.15948.4748.15-63,182-0.19%
2024/05/168849.883349.9548.25553,2551.69%
2024/05/152849.422448.1349.5043,4100.12%
2024/05/141248.402448.5947.65-123,510-0.34%
2024/05/13948.055748.7848.30-483,589-1.34%
2024/05/105248.42748.8248.40453,7721.19%
2024/05/092749.201149.5148.80164,0970.39%
2024/05/082249.69749.4649.40154,3110.35%
2024/05/071350.232250.2149.40-94,359-0.21%
2024/05/061350.121950.1450.00-64,421-0.14%
2024/05/031749.48750.5649.90104,4200.23%
2024/05/021950.345450.5450.50-354,425-0.79%
2024/04/304550.625751.8350.80-124,429-0.27%
2024/04/2916452.2713951.8551.50254,4410.56% 大買/大賣/
2024/04/2624550.4540250.1751.10-1574,400-3.57% 大買/大賣/鉅額交易
2024/04/2518247.919147.0048.80914,3122.11% 大買/
2024/04/24544.481744.7444.75-124,316-0.28%
2024/04/232043.55243.7043.50184,3650.41%
2024/04/222743.361044.2043.15174,4830.38%
2024/04/194544.838044.6344.85-354,569-0.77%
2024/04/18846.654446.5746.20-364,788-0.75%
2024/04/171246.496446.6346.75-524,816-1.08%
2024/04/164545.888346.7645.55-384,815-0.79%
2024/04/15348.557249.5448.55-694,809-1.43%
2024/04/121551.1619351.3350.80-1784,789-3.72% 大賣/鉅額交易
2024/04/112151.796952.2951.70-484,779-1.00%
2024/04/1014353.384252.9153.501014,7752.12% 大買/鉅額交易
2024/04/091251.4417351.9451.40-1614,749-3.39% 大賣/鉅額交易
2024/04/084452.377452.3352.30-304,741-0.63%
2024/04/031253.159653.1552.80-844,743-1.77%
2024/04/02101.153.5210452.9953.90-2.94,743-0.06% 大買/大賣/
2024/04/018053.7431.153.4853.3048.94,7321.03%
2024/03/2920.152.8010653.0952.50-85.94,725-1.82% 大賣/
2024/03/282653.0812353.9752.80-974,725-2.05% 大賣/
2024/03/2764.154.0519254.0053.70-127.94,723-2.71% 大賣/鉅額交易
2024/03/2642957.4591758.9053.80-4884,708-10.36% 大買/大賣/鉅額交易
2024/03/2547356.6111957.4359.603544,5607.76% 大買/大賣/鉅額交易
2024/03/2216854.4535954.8355.00-1914,474-4.27% 大買/大賣/鉅額交易
2024/03/2122054.036254.1753.601584,4293.57% 大買/鉅額交易
2024/03/2019554.678155.3454.001144,4252.58% 大買/鉅額交易
2024/03/1921154.8043555.9355.30-2244,420-5.07% 大買/大賣/鉅額交易
2024/03/1835856.215655.7656.103024,3886.88% 大買/鉅額交易
2024/03/1537556.0645356.9455.20-784,403-1.77% 大買/大賣/
2024/03/1452156.4413357.2157.103884,4338.75% 大買/大賣/鉅額交易
2024/03/1355355.2070355.7555.80-1504,334-3.46% 大買/大賣/鉅額交易
2024/03/1243954.557455.0855.003654,2378.61% 大買/鉅額交易
2024/03/1140751.232250.7651.403854,1759.22% 大買/鉅額交易
2024/03/0812649.3214351.1349.20-174,172-0.41% 大買/大賣/
2024/03/0722554.2626154.6653.40-364,161-0.86% 大買/大賣/
2024/03/064853.207053.3753.10-224,157-0.53%
2024/03/0515253.6820655.2453.70-544,185-1.29% 大買/大賣/
2024/03/0423755.3816454.3755.00734,2841.70% 大買/大賣/
2024/03/019152.4310352.8252.50-124,274-0.28% 大賣/
2024/02/298652.7813653.3552.70-504,284-1.17% 大賣/
2024/02/2731953.8145655.8353.50-1374,296-3.19% 大買/大賣/鉅額交易
2024/02/2686957.9685757.8556.90124,7030.26% 大買/大賣/
2024/02/2383855.5864255.5754.501964,5134.34% 大買/大賣/鉅額交易
2024/02/2251255.8381856.7455.70-3064,372-7.00% 大買/大賣/鉅額交易
2024/02/2160753.5750053.1456.501074,1162.60% 大買/大賣/鉅額交易
2024/02/2045051.5527951.1951.401713,9224.36% 大買/大賣/鉅額交易
2024/02/1912950.7220052.2750.60-713,871-1.83% 大買/大賣/
2024/02/1636152.0739351.6252.80-323,844-0.83% 大買/大賣/
2024/02/1558950.5164750.1150.80-583,721-1.56% 大買/大賣/
2024/02/0525849.7159450.5549.00-3363,657-9.19% 大買/大賣/鉅額交易
創威 相關文章
創威 相關影音