• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    89張
  • 產業
    上櫃 半導體類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞耘 (6532)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22469.73470.4069.8002100.00%
2025/01/21370.3300.0070.0032251.33%
2025/01/201870.5400.0070.30182507.18%
2025/01/17970.21270.6069.8073362.08%
2025/01/16769.3900.0069.5073681.90%
2025/01/151268.7000.0068.30124572.62%
2025/01/1400.00268.4068.80-2675-0.30%
2025/01/13567.5020.268.4967.50-15.2784-1.94%
2025/01/102370.1000.0069.70237832.93%
2025/01/09371.47872.3870.80-5783-0.64%
2025/01/08173.10172.9072.9007870.00%
2025/01/073372.91872.9173.00257883.17%
2025/01/066370.95171.3071.30627877.87%
2025/01/031170.29269.7069.7097931.13%
2025/01/02169.30469.8069.30-3799-0.38%
2024/12/312.169.6000.0069.902.18060.26%
2024/12/301.169.25669.7769.20-4.9808-0.61%
2024/12/27270.50971.3670.00-7811-0.86%
2024/12/26671.87371.9071.4038130.37%
2024/12/251671.4300.0071.40168171.96%
2024/12/24170.90170.1070.6008240.00%
2024/12/231070.2300.0070.20108301.20%
2024/12/20169.001269.3469.00-11841-1.31%
2024/12/19468.95169.2069.1038930.34%
2024/12/18369.97568.8669.80-2898-0.22%
2024/12/17669.20469.5069.4029100.22%
2024/12/161568.93571.3068.90109131.09%
2024/12/13671.70273.1571.7049160.44%
2024/12/12373.93173.3073.3029230.22%
2024/12/11173.50173.7073.5009290.00%
2024/12/1000.00673.7073.50-6934-0.64%
2024/12/091574.831175.4374.5049600.42%
2024/12/061375.72675.6375.4079780.72%
2024/12/053974.6500.0075.10399843.96%
2024/12/042473.4200.0073.80249842.44%
2024/12/03373.43673.5872.50-3989-0.30%
2024/12/02173.20473.0073.20-3992-0.30%
2024/11/2900.00172.1072.30-1996-0.10%
2024/11/283471.14472.1571.50301,0022.99%
2024/11/27574.22373.4772.3021,0030.20%
2024/11/26374.601174.7574.70-81,003-0.80%
2024/11/255874.871675.0874.80421,0074.17%
2024/11/221572.7900.0072.20151,0051.49%
2024/11/211272.0800.0072.20121,0131.18%
2024/11/201371.67172.4071.50121,0231.17%
2024/11/191371.8000.0072.00131,0321.26%
2024/11/181271.733371.6570.50-211,059-1.98%
2024/11/152472.881872.8772.1061,0790.56%
2024/11/141473.364573.2472.20-311,157-2.68%
2024/11/1300.00273.5073.00-21,219-0.16%
2024/11/12473.352973.8772.70-251,233-2.03%
2024/11/112774.76674.0774.60211,2581.67%
2024/11/087777.347375.8174.6041,2970.31%
2024/11/071374.581574.5374.50-21,302-0.15%
2024/11/065073.68473.7573.70461,3023.53%
2024/11/05673.303774.1673.30-311,300-2.38%
2024/11/041974.983672.7975.20-171,308-1.30%
2024/11/01572.422772.4873.40-221,308-1.68%
2024/10/301973.461673.9373.1031,3060.23%
2024/10/293073.854274.3274.00-121,305-0.92%
2024/10/2810075.944078.1574.70601,3004.61%
2024/10/2512177.964878.2078.10731,2885.67% 大買/
2024/10/2421983.3435484.5980.30-1351,266-10.66% 大買/大賣/鉅額交易
2024/10/238982.1011082.5982.10-211,182-1.78% 大賣/
2024/10/2232483.4237582.8783.00-511,151-4.43% 大買/大賣/
2024/10/2172483.141,32382.8982.40-5991,067-56.09% 大買/大賣/鉅額交易
2024/10/1851577.9517477.5477.8034185639.82% 大買/大賣/鉅額交易
2024/10/172371.961371.6871.80107561.32%
2024/10/161671.24571.2070.80117641.44%
2024/10/154871.642271.3471.70267743.36%
2024/10/14569.90569.7269.7007800.00%
2024/10/11570.182370.1169.70-18794-2.27%
2024/10/092371.972471.7270.50-1826-0.12%
2024/10/081372.293471.8972.40-21894-2.35%
2024/10/0712173.772173.8274.1010092010.87% 大買/
2024/10/04272.351772.0671.60-15970-1.55%
2024/10/014172.294572.6772.40-41,002-0.40%
2024/09/30571.581172.7071.30-61,050-0.57%
2024/09/273173.231274.3072.80191,0651.78%
2024/09/264374.281775.2673.70261,0762.41%
2024/09/251474.783175.4674.50-171,078-1.58%
2024/09/243574.396175.2374.70-261,071-2.43%
2024/09/2320576.4410877.1175.80971,0639.12% 大買/大賣/
2024/09/201872.125573.2672.00-371,018-3.64%
2024/09/1913972.881373.4773.401261,01412.42% 大買/鉅額交易
2024/09/181571.013971.3370.90-241,005-2.39%
2024/09/161072.203072.4171.50-201,004-1.99%
2024/09/1310871.653771.4171.80711,0027.08% 大買/
2024/09/126670.272870.5770.10389943.82%
2024/09/111268.732669.0868.70-14990-1.41%
2024/09/1015969.9911871.1269.40419854.16% 大買/大賣/
2024/09/095268.9615669.3867.40-104963-10.80% 大賣/鉅額交易
2024/09/062668.471569.1270.10119521.15%
2024/09/0547.164.942965.6863.8018.19451.91%
2024/09/0442.165.103766.1964.805.19410.54%
2024/09/031769.54669.4368.50119361.17%
2024/09/021070.231570.7769.90-5934-0.54%
2024/08/304371.594371.9871.0009310.00%
2024/08/296670.731470.4970.50529265.62%
2024/08/282371.17671.0871.10179211.84%
2024/08/276170.68671.0771.20559205.98%
2024/08/26871.234572.2270.80-37916-4.04%
2024/08/234871.764471.8272.8049110.44%
2024/08/225973.476772.8871.60-8904-0.88%
2024/08/216273.542573.6672.90378944.14%
2024/08/2015374.7817874.7074.10-25886-2.82% 大買/大賣/
2024/08/1914372.4919272.8874.10-49859-5.70% 大買/大賣/
2024/08/1623174.1538774.7472.60-156838-18.60% 大買/大賣/鉅額交易
2024/08/1531371.6915972.9174.4015475920.27% 大買/大賣/鉅額交易
2024/08/1416268.303168.5467.7013169418.85% 大買/鉅額交易
2024/08/138168.0320068.8667.80-119679-17.51% 大賣/鉅額交易
2024/08/1216968.3827368.4468.10-104652-15.94% 大買/大賣/鉅額交易
2024/08/098564.659264.4665.40-7610-1.15%
2024/08/0831.159.271659.8059.5015.15902.56%
2024/08/075660.641959.7360.70375896.27%
2024/08/0668.157.414556.7356.8023.15853.94%
2024/08/0523.261.487563.1861.00-51.8572-9.05%
2024/08/02668.582469.0267.70-18566-3.18%
2024/08/015171.121170.8571.30405657.08%
2024/07/31269.152869.9069.30-26561-4.63%
2024/07/301366.792967.9769.40-16559-2.86%
2024/07/29467.685168.6866.80-47556-8.45%
2024/07/264267.731368.2868.50295545.23%
2024/07/23970.605570.5270.20-46551-8.34%
2024/07/225569.692070.2969.60355496.37%
2024/07/19572.787072.6871.20-65543-11.96%
2024/07/183673.273173.2673.0055380.93%
2024/07/1710075.674176.2774.905952911.14%
2024/07/166375.472276.8775.60415237.83%
2024/07/155676.923578.2276.60215174.06%
2024/07/123979.487479.5478.60-35508-6.89%
2024/07/1114783.3418483.5682.20-37495-7.46% 大買/大賣/
2024/07/1028383.6544682.1886.40-163467-34.85% 大買/大賣/鉅額交易
2024/07/0939878.7331578.6678.608339820.82% 大買/大賣/
2024/07/0838081.9135482.0882.10263687.05% 大買/大賣/
2024/07/0520479.3713479.4978.107031921.91% 大買/大賣/
2024/07/047478.88233.778.5478.00-159.7290-55.01% 大賣/鉅額交易
2024/07/039971.564971.7773.505024120.67%
2024/07/0238.570.8712270.4869.40-83.5239-34.82% 大賣/
2024/07/018169.124369.0469.103825514.89%
2024/06/2800.001265.4765.50-12296-4.05%
2024/06/27165.205565.4565.10-54300-17.97%
2024/06/265168.98668.7568.604529915.04%
2024/06/252867.14366.8367.70252958.45%
2024/06/241268.734168.4567.00-29297-9.76%
2024/06/2100.005068.5068.40-50301-16.58%
2024/06/206167.80368.0068.005830119.25%
2024/06/191066.58766.7466.9033020.99%
2024/06/18166.001367.0166.00-12304-3.94%
2024/06/17766.461466.8166.80-7310-2.26%
2024/06/14166.30866.6666.30-7319-2.19%
2024/06/139367.30866.3865.608532226.32%
2024/06/122462.63362.7062.50213176.61%
2024/06/11363.671963.1962.60-16322-4.97%
2024/06/073263.2900.0063.50323359.55%
2024/06/06564.001063.7463.00-5339-1.47%
2024/06/050.164.502364.1963.70-22.9347-6.59%
2024/06/04265.701965.1364.50-17366-4.63%
2024/06/03565.2000.0065.0053951.26%
2024/05/31365.47365.9064.9004110.00%
2024/05/30665.401167.1265.40-5431-1.16%
2024/05/29766.942767.4467.30-20454-4.40%
2024/05/284467.6000.0067.70444889.01%
2024/05/27166.90266.9066.80-1529-0.19%
2024/05/244466.31866.6166.40367244.97%
2024/05/2300.002266.5565.80-22836-2.63%
2024/05/223366.911267.1466.70219032.32%
2024/05/214765.49465.9866.00439194.68%
2024/05/20364.772064.9664.60-17923-1.84%
2024/05/17165.20665.1264.60-5938-0.53%
2024/05/16166.7014.165.7765.20-13.1980-1.34%
2024/05/15865.30265.9065.2061,0010.60%
2024/05/141.165.1500.0065.101.11,0030.11%
2024/05/133865.011465.0465.20241,0032.39%
2024/05/102664.41264.5564.30241,0022.39%
2024/05/09664.7000.0065.0061,0020.60%
2024/05/081464.9900.0064.90141,0031.39%
2024/05/071564.60464.3064.50111,0021.10%
2024/05/062064.8600.0064.90201,0022.00%
2024/05/03164.00564.5264.00-41,004-0.40%
2024/05/02364.33564.4064.40-21,004-0.20%
2024/04/30264.951165.2664.30-91,004-0.90%
2024/04/29865.31465.0865.1041,0060.40%
2024/04/26264.651864.7764.30-161,005-1.59%
2024/04/25464.132964.0963.90-251,004-2.49%
2024/04/24964.332164.2964.50-121,003-1.20%
2024/04/231062.5400.0062.50101,0021.00%
2024/04/224662.53763.6662.10391,0023.89%
2024/04/19664.004264.5064.00-36998-3.61%
2024/04/181166.951667.1366.80-5992-0.50%
2024/04/171968.121568.3768.5049890.40%
2024/04/163266.292266.4566.40109871.01%
2024/04/155668.685069.2468.6069820.61%
2024/04/121670.89971.2170.7079760.72%
2024/04/11870.365371.0870.10-45974-4.62%
2024/04/1027.272.712873.0171.60-0.8968-0.08%
2024/04/091572.071272.3172.1039630.31%
2024/04/085272.2510272.8872.40-50957-5.22% 大賣/
2024/04/037876.0912076.8475.60-42941-4.46% 大賣/
2024/04/0215576.28182.176.8679.40-27.1909-2.98% 大買/大賣/
2024/04/015372.102372.7072.20308593.49%
2024/03/29171.502872.0971.50-27855-3.16%
2024/03/281371.673172.0071.50-18853-2.11%
2024/03/272370.992671.5571.60-3851-0.35%
2024/03/262071.139471.7170.70-74849-8.71%
2024/03/25173.601273.4673.60-11842-1.31%
2024/03/225371.913272.0373.00218432.49%
2024/03/213572.241072.5572.30258372.98%
2024/03/201873.395772.9972.00-39835-4.67%
2024/03/191874.075073.7373.80-32830-3.85%
2024/03/1818.172.252872.7573.30-9.9820-1.21%
2024/03/15671.936071.3570.80-54817-6.61%
2024/03/143271.853971.5971.30-7814-0.86%
2024/03/135973.678774.5673.20-28809-3.46%
2024/03/12773.232374.1473.80-16798-2.00%
2024/03/119972.473872.8472.90617967.66%
2024/03/0821373.136374.0271.6015078719.05% 大買/鉅額交易
2024/03/0715377.5211178.4775.60427675.47% 大買/大賣/
2024/03/066378.849279.5678.50-29739-3.92%
2024/03/0575.578.777179.4778.604.57270.62%
2024/03/04140.581.739381.2380.4047.57106.68% 大買/
2024/03/01128.181.4624081.7281.20-111.9693-16.14% 大買/大賣/鉅額交易
2024/02/2911580.0721981.0684.00-104662-15.71% 大買/大賣/鉅額交易
2024/02/2747781.6964583.4582.00-168624-26.90% 大買/大賣/鉅額交易
2024/02/2626981.2834680.1682.80-77437-17.60% 大買/大賣/
2024/02/2313973.0510473.0875.303534810.06% 大買/大賣/
2024/02/224568.555568.4368.50-10284-3.52%
2024/02/216367.471667.1867.004726817.54%
2024/02/207167.737868.5168.20-7271-2.58%
2024/02/1913268.6616269.6969.50-30277-10.80% 大買/大賣/
2024/02/16266.501765.2067.40-15240-6.24%
2024/02/1500.00161.1061.30-1218-0.46%
2024/02/0500.00559.0658.90-5216-2.31%
2024/02/0200.00259.6559.70-2216-0.92%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03
瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
瑞耘 相關文章