順藥 (6535)-凱基-台北券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
216.5
漲跌
▼20.5
漲幅
-8.65%
成交量
1,040張
產業
上櫃生技醫療類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	236.38	4	237.13	237.00	4	896	0.45%
2025/01/21	3	232.83	13	232.85	236.00	-10	919	-1.09%
2025/01/20	154	232.35	60.1	233.74	236.50	93.9	940	9.99%	大買/
2025/01/17	47	254.11	130	247.28	237.50	-83	933	-8.89%	大賣/
2025/01/16	10	264.70	18	265.31	263.50	-8	920	-0.87%
2025/01/15	76	265.10	11	262.41	265.00	65	919	7.07%
2025/01/14	56.6	262.39	38	261.12	261.50	18.6	916	2.03%
2025/01/13	119	264.50	71	263.85	261.00	48	915	5.25%	大買/
2025/01/10	9	255.61	187	258.12	252.50	-178	901	-19.75%	大賣/鉅額交易
2025/01/09	87	258.43	72	261.08	266.00	15	898	1.67%
2025/01/08	35	241.09	29	239.74	242.00	6	882	0.68%
2025/01/07	8	237.56	9	237.83	239.50	-1	885	-0.11%
2025/01/06	37	242.39	46	237.96	238.50	-9	887	-1.01%
2025/01/03	48	236.20	65	239.23	236.00	-17	886	-1.92%
2025/01/02	37	242.82	139	240.53	238.00	-102	888	-11.49%	大賣/鉅額交易
2024/12/31	236.5	234.04	179	234.80	250.00	57.5	893	6.43%	大買/大賣/
2024/12/30	135	217.83	7	220.57	228.00	128	871	14.69%	大買/鉅額交易
2024/12/27	20	205.10	5	199.60	207.50	15	883	1.70%
2024/12/26	11	200.59	4	193.63	201.50	7	912	0.77%
2024/12/25	2	198.98	2	202.00	196.00	0	911	0.00%
2024/12/24	0.8	203.75	9	203.06	201.50	-8.2	919	-0.89%
2024/12/23	0	0.00	21	199.74	201.50	-21	922	-2.28%
2024/12/20	0	0.00	16	193.69	196.50	-16	927	-1.72%
2024/12/19	8	192.69	0	0.00	191.00	8	955	0.84%
2024/12/18	13	180.15	0	0.00	193.50	13	952	1.37%
2024/12/17	28	176.02	0	0.00	176.00	28	952	2.94%
2024/12/16	12.1	169.79	49.5	171.51	170.00	-37.5	966	-3.87%
2024/12/13	0	0.00	12	192.04	187.00	-12	942	-1.27%
2024/12/12	7.1	194.51	25	192.00	193.50	-18	940	-1.91%
2024/12/11	63	201.65	27.5	194.38	190.50	35.5	936	3.80%
2024/12/10	36.8	204.09	74.3	192.72	208.00	-37.5	897	-4.18%
2024/12/09	0	193.00	3	193.00	193.00	-3	824	-0.36%
2024/12/06	2	214.00	1	214.00	214.00	1	826	0.12%
2024/12/05	7.1	237.50	0	0.00	237.50	7.1	829	0.85%
2024/12/04	14.1	263.50	0	0.00	263.50	14.1	844	1.66%
2024/12/03	0.3	292.50	0	0.00	292.50	0.3	850	0.03%
2024/12/02	5.2	325.77	7	333.79	325.00	-1.8	849	-0.22%
2024/11/28	6	366.50	14	370.43	361.00	-8	850	-0.94%
2024/11/27	5	377.20	58	376.81	375.00	-53	850	-6.23%
2024/11/26	48	378.48	100	376.74	373.50	-52	851	-6.11%
2024/11/25	75	353.39	17	365.23	380.00	58	853	6.79%
2024/11/22	11	363.68	88	366.45	353.00	-77	854	-9.01%
2024/11/21	68	368.85	149	374.67	372.50	-81	849	-9.53%	大賣/
2024/11/20	112	354.33	50.1	333.27	358.00	61.9	838	7.38%	大買/
2024/11/19	41.8	325.41	10	329.10	325.50	31.8	825	3.85%
2024/11/18	6	336.83	143	336.04	330.00	-137	822	-16.65%	大賣/鉅額交易
2024/11/15	35	332.60	36.5	332.48	338.50	-1.5	829	-0.18%
2024/11/14	29	332.57	26.3	330.63	330.00	2.7	841	0.32%
2024/11/13	49.1	328.17	24.1	329.47	330.00	25	864	2.89%
2024/11/12	110	329.80	60	348.04	329.00	50	886	5.64%	大買/
2024/11/11	62	355.57	59.6	351.11	349.00	2.4	913	0.26%
2024/11/08	54	358.74	66.7	354.93	350.00	-12.7	917	-1.39%
2024/11/07	31	351.48	20	353.98	352.00	11	921	1.19%
2024/11/06	51.1	345.50	58	350.07	347.00	-6.9	925	-0.74%
2024/11/05	41.4	358.29	103	359.24	356.00	-61.6	922	-6.68%	大賣/
2024/11/04	80.2	351.65	59	353.80	360.00	21.2	939	2.26%
2024/11/01	54.6	372.25	65	363.01	361.50	-10.4	950	-1.09%
2024/10/30	14.3	390.21	104	384.02	380.00	-89.7	944	-9.50%	大賣/
2024/10/29	96.6	377.07	67	381.46	387.00	29.6	943	3.14%
2024/10/28	64	387.67	108	388.59	387.00	-44	936	-4.70%	大賣/
2024/10/25	97	382.00	153	381.92	382.50	-56	927	-6.04%	大賣/
2024/10/24	98	337.00	15	344.77	355.00	83	911	9.11%
2024/10/23	32	323.28	7	322.14	323.00	25	898	2.78%
2024/10/22	18	325.03	103	319.95	317.50	-85	900	-9.44%	大賣/
2024/10/21	43.1	323.80	8	321.75	323.00	35.1	908	3.86%
2024/10/18	42	320.48	21	320.45	318.00	21	912	2.30%
2024/10/17	29.2	322.77	23	321.24	319.50	6.2	914	0.68%
2024/10/16	7	317.79	38	319.16	318.00	-31	920	-3.37%
2024/10/15	18	325.14	50	323.12	319.00	-32	921	-3.47%
2024/10/14	85	311.95	34	313.12	318.00	51	917	5.56%
2024/10/11	52	304.75	47	305.59	305.00	5	911	0.55%
2024/10/09	30	311.78	23	314.26	310.00	7	908	0.77%
2024/10/08	27	314.07	25	317.14	314.00	2	908	0.22%
2024/10/07	30	313.58	33	317.56	314.50	-3	912	-0.33%
2024/10/04	104.1	310.89	21	323.00	311.50	83.1	922	9.00%	大買/
2024/10/01	11	324.23	112	325.14	323.00	-101	945	-10.68%	大賣/鉅額交易
2024/09/30	67	327.40	105	325.58	331.00	-38	930	-4.08%	大賣/
2024/09/27	154	315.05	92.1	309.79	321.50	61.9	904	6.84%	大買/
2024/09/26	74	292.20	35.1	293.30	292.50	38.9	864	4.50%
2024/09/25	73	274.42	25	280.00	281.00	48	846	5.67%
2024/09/24	48	267.01	32	265.17	265.00	16	832	1.92%
2024/09/23	46	262.98	28.1	262.43	264.50	17.9	829	2.16%
2024/09/20	33	255.05	6	255.75	260.00	27	827	3.26%
2024/09/19	9	254.28	18	255.94	255.00	-9	798	-1.13%
2024/09/18	24	252.96	37	255.61	256.50	-13	796	-1.63%
2024/09/16	117	251.45	27	257.37	256.50	90	798	11.27%	大買/
2024/09/13	17	237.56	2	238.25	237.00	15	807	1.86%
2024/09/12	16	238.63	5	240.10	237.00	11	849	1.29%
2024/09/11	12	243.21	31	243.94	240.50	-19	899	-2.11%
2024/09/10	10	248.50	27	247.72	247.00	-17	938	-1.81%
2024/09/09	37	245.43	12	246.79	248.00	25	944	2.65%
2024/09/06	41	248.52	4	248.50	248.00	37	946	3.91%
2024/09/05	1	246.00	39	250.99	246.00	-38	957	-3.97%
2024/09/04	30	243.23	12	245.33	248.00	18	958	1.88%
2024/09/03	14	257.18	69	259.40	253.00	-55	954	-5.76%
2024/09/02	35	263.99	44	264.02	262.00	-9	957	-0.94%
2024/08/30	69	256.25	81	258.15	260.50	-12	960	-1.25%
2024/08/29	59	252.58	13	251.04	252.00	46	928	4.96%
2024/08/28	21	250.67	17	250.91	247.50	4	932	0.43%
2024/08/27	39	260.76	74	256.17	253.50	-35	934	-3.74%
2024/08/26	60	264.14	74	264.33	261.50	-14	923	-1.52%
2024/08/23	78	255.69	50	253.08	259.50	28	915	3.06%
2024/08/22	47	255.10	46	253.97	256.00	1	915	0.11%
2024/08/21	18	248.67	15	249.30	249.00	3	910	0.33%
2024/08/20	32	255.28	23	256.39	253.00	9	909	0.99%
2024/08/19	63	256.24	59	256.81	252.00	4	905	0.44%
2024/08/16	55	259.13	96	261.99	261.00	-41	891	-4.60%
2024/08/15	65	251.49	98	255.61	260.00	-33	872	-3.78%
2024/08/14	71.1	243.41	87.1	246.31	241.50	-16	848	-1.89%
2024/08/13	144	239.07	120	237.30	243.00	24	824	2.91%	大買/大賣/
2024/08/12	72	219.76	15	221.83	221.00	57	786	7.25%
2024/08/09	24	214.44	44	215.95	213.00	-20	807	-2.48%
2024/08/08	12	204.79	42	204.98	207.00	-30	819	-3.66%
2024/08/07	69.3	208.98	53	208.44	212.00	16.3	816	2.00%
2024/08/06	59	190.44	95	195.51	197.50	-36	817	-4.40%
2024/08/05	19	207.58	58	206.41	203.50	-39	796	-4.89%
2024/08/02	48	226.72	56.1	229.10	226.00	-8.1	792	-1.02%
2024/08/01	56	223.49	15.1	223.29	226.00	40.9	795	5.14%
2024/07/31	25	219.56	64	220.18	220.00	-39	792	-4.92%
2024/07/30	57	216.17	37	213.81	216.50	20	788	2.54%
2024/07/29	43	210.16	118	212.30	208.50	-75	783	-9.58%	大賣/
2024/07/26	27	206.48	71	210.53	211.50	-44	773	-5.69%
2024/07/23	22	203.98	30	202.88	205.00	-8	770	-1.04%
2024/07/22	108.1	199.93	32	204.67	195.50	76.1	769	9.89%	大買/
2024/07/19	20.1	210.15	75	210.17	207.00	-54.9	763	-7.20%
2024/07/18	5	211.80	55	212.49	211.00	-50	762	-6.56%
2024/07/17	58	212.62	17	214.26	219.00	41	766	5.35%
2024/07/16	3	208.33	45	208.94	207.00	-42	790	-5.32%
2024/07/15	21.1	208.02	7	207.93	207.00	14.1	809	1.74%
2024/07/12	1	208.53	37	210.35	208.50	-36	815	-4.42%
2024/07/11	1	211.98	28	211.41	209.00	-27	820	-3.29%
2024/07/10	23	208.67	29	211.28	210.50	-6	832	-0.72%
2024/07/09	43	213.66	46	213.47	210.50	-3	840	-0.35%
2024/07/08	87.1	206.70	9	210.89	209.50	78.1	840	9.29%
2024/07/05	29.1	223.74	86	220.65	217.00	-56.9	841	-6.77%
2024/07/04	2	237.48	0	0.00	240.00	2	812	0.25%
2024/07/03	4	241.00	0	243.00	240.50	4	878	0.45%
2024/07/02	2	240.00	1	242.00	243.00	1	911	0.11%
2024/07/01	7	235.29	0	0.00	240.00	7	930	0.75%
2024/06/28	10	232.65	0	0.00	235.00	10	949	1.05%
2024/06/27	10	231.65	0	0.00	230.00	10	977	1.02%
2024/06/26	9	234.11	0	0.00	234.00	9	981	0.92%
2024/06/25	0	0.00	7	224.21	227.00	-7	988	-0.71%
2024/06/24	0	0.00	9	222.22	221.00	-9	999	-0.90%
2024/06/21	0	224.00	125	216.33	222.00	-125	1,015	-12.31%	大賣/鉅額交易
2024/06/20	228	230.32	187.1	226.71	235.50	40.9	1,017	4.02%	大買/大賣/
2024/06/19	147	233.12	76.1	237.65	232.00	70.9	1,003	7.06%	大買/
2024/06/18	164	225.97	87	216.71	228.50	77	989	7.78%	大買/
2024/06/17	225	204.25	68.1	201.85	208.00	156.9	975	16.09%	大買/鉅額交易
2024/06/14	58	189.02	22.4	188.67	189.50	35.7	935	3.81%
2024/06/13	47	186.77	15	186.97	186.00	32	929	3.44%
2024/06/12	123	184.56	8	183.56	186.50	115	928	12.38%	大買/鉅額交易
2024/06/11	9.1	179.27	16	180.00	180.50	-6.9	919	-0.75%
2024/06/07	24.1	178.48	1	178.00	180.50	23.1	924	2.50%
2024/06/06	9.1	183.61	7	181.50	181.50	2.1	918	0.23%
2024/06/05	2.1	184.52	14	184.18	189.50	-11.9	914	-1.30%
2024/06/04	0	0.00	3	181.00	181.00	-3	922	-0.33%
2024/06/03	6	182.08	4	181.00	181.00	2	931	0.21%
2024/05/31	8	184.00	0	0.00	180.00	8	930	0.86%
2024/05/30	8	190.06	3	188.00	187.50	5	960	0.52%
2024/05/29	1	194.00	1	196.50	194.00	0	993	0.00%
2024/05/28	16	192.53	3.4	192.66	194.00	12.6	1,026	1.23%
2024/05/27	5	186.80	1	188.50	186.50	4	1,068	0.37%
2024/05/24	0	0.00	3	183.17	184.50	-3	1,130	-0.27%
2024/05/23	3	183.00	4	183.63	182.00	-1	1,150	-0.09%
2024/05/22	0	0.00	2	185.00	182.00	-2	1,160	-0.17%
2024/05/21	0	0.00	7	184.21	184.00	-7	1,180	-0.59%
2024/05/20	1	180.00	43	182.73	181.50	-42	1,240	-3.39%
2024/05/17	11	186.18	46	187.12	185.00	-35	1,301	-2.69%
2024/05/16	31	182.48	56	184.14	183.50	-25	1,306	-1.91%
2024/05/15	151	187.62	201	189.03	183.50	-50	1,304	-3.83%	大買/大賣/
2024/05/14	142	194.89	59.8	195.16	198.50	82.2	1,286	6.38%	大買/
2024/05/13	33	187.74	30	188.27	190.00	3	1,278	0.23%
2024/05/10	25	184.22	74	190.12	189.50	-49	1,278	-3.83%
2024/05/09	11	184.18	61	186.23	182.50	-50	1,282	-3.90%
2024/05/08	91	190.47	136.1	192.25	188.50	-45.1	1,294	-3.48%	大賣/
2024/05/07	90	178.83	76	177.82	188.50	14	1,285	1.09%
2024/05/06	49	170.52	6	169.75	171.50	43	1,283	3.35%
2024/05/03	0.1	172.00	44	172.18	170.00	-43.9	1,296	-3.39%
2024/05/02	31	174.13	48	175.08	172.50	-17	1,341	-1.27%
2024/04/30	21	171.83	13	171.46	172.00	8	1,351	0.59%
2024/04/29	34	171.35	8	171.13	172.00	26	1,365	1.91%
2024/04/26	8.5	173.47	14	172.54	172.00	-5.5	1,388	-0.39%
2024/04/25	2	176.93	84	172.83	171.50	-82	1,426	-5.75%
2024/04/24	23	175.15	24	175.90	179.00	-1	1,460	-0.07%
2024/04/23	39	168.15	46	170.18	168.00	-7	1,513	-0.46%
2024/04/22	72.2	166.54	182	175.05	166.50	-109.8	1,559	-7.04%	大賣/鉅額交易
2024/04/19	168.1	178.83	46	185.05	181.50	122.1	1,564	7.81%	大買/鉅額交易
2024/04/18	4.1	191.99	70	191.83	189.50	-65.9	1,585	-4.16%
2024/04/17	15	193.10	84	193.12	196.50	-69	1,600	-4.31%
2024/04/16	98.1	187.25	18	187.92	186.50	80.1	1,598	5.01%
2024/04/15	16.1	191.13	37	194.76	191.00	-20.9	1,589	-1.31%
2024/04/12	14	200.04	70	198.61	197.50	-56	1,580	-3.54%
2024/04/11	22	201.52	91	199.03	196.00	-69	1,578	-4.37%
2024/04/10	60	198.57	66	198.02	204.50	-6	1,567	-0.38%
2024/04/09	199	212.99	252.2	215.73	199.50	-53.2	1,551	-3.43%	大買/大賣/
2024/04/08	126	205.67	58	204.28	215.50	68	1,484	4.58%	大買/
2024/04/03	41	192.75	19	190.53	196.00	22	1,451	1.52%
2024/04/02	52	192.13	81	190.84	190.50	-29	1,430	-2.03%
2024/04/01	190	184.83	30.3	182.94	191.00	159.7	1,412	11.31%	大買/鉅額交易
2024/03/29	38	178.32	12	177.63	178.00	26	1,384	1.88%
2024/03/28	6.1	178.50	88	179.57	179.00	-81.9	1,384	-5.92%
2024/03/27	35	184.83	73	184.03	180.00	-38	1,376	-2.76%
2024/03/26	74	179.26	56	180.69	180.00	18	1,365	1.32%
2024/03/25	19	178.68	25	178.66	177.00	-6	1,348	-0.44%
2024/03/22	7.1	184.13	21	183.43	181.00	-14	1,339	-1.04%
2024/03/21	5	189.20	62.1	192.16	189.00	-57.1	1,324	-4.31%
2024/03/20	20	185.85	123	174.13	185.00	-103	1,296	-7.95%	大賣/鉅額交易
2024/03/19	0	0.00	7	172.00	173.00	-7	1,260	-0.56%
2024/03/18	5	168.40	0	0.00	169.00	5	1,259	0.40%
2024/03/15	21	165.90	0	0.00	167.00	21	1,257	1.67%
2024/03/14	8.1	161.64	0	0.00	162.00	8.1	1,258	0.64%
2024/03/13	31	166.03	0	0.00	164.00	31	1,260	2.46%
2024/03/12	32.2	169.59	25	169.42	173.00	7.2	1,267	0.57%
2024/03/11	35.1	165.10	49	165.27	165.00	-14	1,284	-1.09%
2024/03/08	52	165.32	24	168.46	159.00	28	1,281	2.19%
2024/03/07	18	175.00	78	174.92	175.00	-60	1,267	-4.73%
2024/03/06	1	178.00	23	184.67	178.00	-22	1,259	-1.75%
2024/03/05	142	186.06	298	185.60	188.00	-156	1,267	-12.31%	大買/大賣/鉅額交易
2024/03/04	186	182.99	222	184.22	188.00	-36	1,242	-2.90%	大買/大賣/
2024/03/01	102	180.07	154	181.83	178.50	-52	1,212	-4.29%	大買/大賣/
2024/02/29	414	173.20	163	167.80	176.00	251	1,184	21.19%	大買/大賣/鉅額交易
2024/02/27	167.2	154.35	386.7	155.91	160.00	-219.5	1,135	-19.33%	大買/大賣/鉅額交易
2024/02/26	136	140.32	33.6	139.93	146.50	102.5	1,075	9.53%	大買/鉅額交易
2024/02/23	9	134.11	23	135.52	133.50	-14	1,055	-1.33%
2024/02/22	117	133.15	59	133.03	134.00	58	1,052	5.51%	大買/
2024/02/21	54.3	135.23	161	135.17	133.00	-106.8	1,032	-10.34%	大賣/鉅額交易
2024/02/20	196	146.77	110	148.44	145.00	86	971	8.86%	大買/大賣/
2024/02/19	48	152.70	0	0.00	150.00	48	906	5.29%
2024/02/16	24	151.10	0	0.00	153.50	24	892	2.69%
2024/02/15	0.3	152.67	18	147.44	158.50	-17.7	883	-2.00%
2024/02/05	2.5	162.00	3	160.17	161.00	-0.5	868	-0.06%