台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    178.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    589
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順藥 (6535)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.1178.5088179.57179.00-81.91,384-5.92%
2024/03/2735184.8373184.03180.00-381,376-2.76%
2024/03/2674179.2656180.69180.00181,3651.32%
2024/03/2519178.6825178.66177.00-61,348-0.44%
2024/03/227.1184.1321183.43181.00-141,339-1.04%
2024/03/215189.2062.1192.16189.00-57.11,324-4.31%
2024/03/2020185.85123174.13185.00-1031,296-7.95% 大賣/鉅額交易
2024/03/1900.007172.00173.00-71,260-0.56%
2024/03/185168.4000.00169.0051,2590.40%
2024/03/1521165.9000.00167.00211,2571.67%
2024/03/148.1161.6400.00162.008.11,2580.64%
2024/03/1331166.0300.00164.00311,2602.46%
2024/03/1232.2169.5925169.42173.007.21,2670.57%
2024/03/1135.1165.1049165.27165.00-141,284-1.09%
2024/03/0852165.3224168.46159.00281,2812.19%
2024/03/0718175.0078174.92175.00-601,267-4.73%
2024/03/061178.0023184.67178.00-221,259-1.75%
2024/03/05142186.06298185.60188.00-1561,267-12.31% 大買/大賣/鉅額交易
2024/03/04186182.99222184.22188.00-361,242-2.90% 大買/大賣/
2024/03/01102180.07154181.83178.50-521,212-4.29% 大買/大賣/
2024/02/29414173.20163167.80176.002511,18421.19% 大買/大賣/鉅額交易
2024/02/27167.2154.35386.7155.91160.00-219.51,135-19.33% 大買/大賣/鉅額交易
2024/02/26136140.3233.6139.93146.50102.51,0759.53% 大買/鉅額交易
2024/02/239134.1123135.52133.50-141,055-1.33%
2024/02/22117133.1559133.03134.00581,0525.51% 大買/
2024/02/2154.3135.23161135.17133.00-106.81,032-10.34% 大賣/鉅額交易
2024/02/20196146.77110148.44145.00869718.86% 大買/大賣/
2024/02/1948152.7000.00150.00489065.29%
2024/02/1624151.1000.00153.50248922.69%
2024/02/150.3152.6718147.44158.50-17.7883-2.00%
2024/02/052.5162.003160.17161.00-0.5868-0.06%
2024/02/022.8147.571144.00148.001.88580.21%
2024/02/011153.5020148.23145.00-19851-2.23%
2024/01/3167142.037143.93145.50608377.16%
2024/01/3063131.270.5130.00132.5062.58207.62%
2024/01/29103128.4615123.00127.508880810.88% 大買/
2024/01/262.5127.4000.00122.502.57890.32%
2024/01/2585.1132.2816.2133.92136.0068.97728.93%
2024/01/246125.503125.17125.5037210.42%
2024/01/2310114.503114.17114.5077080.99%
2024/01/22105103.7680105.06104.50256923.61% 大買/
2024/01/1960101.09139105.05107.00-79664-11.88% 大賣/
2024/01/1825397.1215196.73100.0010262116.40% 大買/大賣/鉅額交易
2024/01/1716094.6624194.4096.10-81577-14.02% 大買/大賣/
2024/01/1621791.5214690.6693.207151713.72% 大買/大賣/
2024/01/1515983.5113884.2384.80214604.56% 大買/大賣/
2024/01/128080.0014480.1382.40-64421-15.19% 大賣/
2024/01/1193.773.734074.0175.0053.737614.27%
2024/01/1057.169.97170.0070.1056.135015.98%
2024/01/0929.169.8200.0069.8029.13438.48%
2024/01/082469.9000.0070.00243357.16%
2024/01/051369.31269.0569.50113303.33%
2024/01/04869.01369.0369.3053231.55%
2024/01/0311.368.9300.0069.1011.33193.54%
2024/01/022768.31268.3568.50253177.88%
2023/12/292868.18168.0068.30273188.48%
2023/12/281067.8000.0068.10103173.15%
2023/12/271268.26168.0068.50113183.45%
2023/12/26167.601068.0068.00-9314-2.86%
2023/12/252868.1600.0067.80283188.80%
2023/12/224367.78567.3067.003832211.79%
2023/12/213266.60165.8066.80313179.77%
2023/12/201166.13166.0066.20103163.16%
2023/12/19865.641065.3066.00-2316-0.63%
2023/12/182065.618.465.7165.6011.63173.66%
2023/12/151565.511365.6165.1023150.63%
2023/12/142267.10167.1066.20213116.74%
2023/12/132267.59467.7367.30183065.87%
2023/12/12767.87668.2767.9013030.33%
2023/12/11567.944467.6867.80-39303-12.87%
2023/12/08668.071368.9168.50-7298-2.35%
2023/12/0711068.391268.1068.709829133.57% 大買/
2023/12/061767.8214567.4666.70-128277-46.07% 大賣/鉅額交易
2023/12/051966.021566.5966.5042541.57%
2023/12/041066.12466.5066.6062512.38%
2023/12/013965.61566.3065.703424613.82%
2023/11/303166.213467.1166.20-3241-1.24%
2023/11/294164.60165.0065.504022717.62%
2023/11/283963.592564.1164.20142146.54%
2023/11/271964.361664.1864.1032071.45%
2023/11/243462.801462.7162.702019810.09%
2023/11/22961.98961.9361.9001940.00%
2023/11/218661.51162.0061.808519343.91%
2023/11/20760.1100.0060.0071843.80%
2023/11/172459.9500.0060.102418412.98%
2023/11/16960.01260.2559.9071873.73%
2023/11/1500.00259.9559.70-2189-1.05%
2023/11/1400.002459.3259.60-24201-11.90%
2023/11/1300.001959.7859.40-19205-9.25%
2023/11/101460.641260.4760.1022130.93%
2023/11/09160.2000.0059.7012140.47%
2023/11/081660.06760.4159.9092403.74%
2023/11/074860.02460.4060.204424717.75%
2023/11/064659.86159.6059.904527516.32%
2023/11/03259.5500.0059.5022990.67%
2023/11/02359.6000.0059.5033220.93%
2023/11/01159.4000.0059.2013330.30%
2023/10/3100.00459.3859.20-4345-1.16%
2023/10/27960.19460.3560.1053781.32%
2023/10/23159.5000.0059.7017210.14%
2023/10/20259.8500.0059.4027450.27%
2023/10/1800.00159.1058.80-1786-0.13%
2023/10/1700.00559.6659.20-5811-0.62%
2023/10/1600.00760.0159.80-7851-0.82%
2023/10/1300.00359.8059.80-3860-0.35%
2023/10/1200.00360.3060.00-3873-0.34%
2023/10/1100.001059.5859.10-10880-1.14%
2023/10/0600.00559.9059.60-5884-0.57%
2023/10/0500.00760.3760.20-7889-0.79%
2023/10/0400.00360.7760.40-3895-0.33%
2023/10/03361.57261.3561.0019360.11%
2023/10/02361.97361.9762.1009670.00%
2023/09/282162.6500.0062.40211,0002.10%
2023/09/272061.97762.5163.10131,0311.26%
2023/09/2600.00159.9060.00-11,036-0.10%
2023/09/25360.2000.0060.3031,0530.28%
2023/09/22259.7000.0059.7021,0640.19%
2023/09/2100.00160.0059.50-11,080-0.09%
2023/09/2000.001160.1760.10-111,111-0.99%
2023/09/191060.421060.4560.2001,1390.00%
2023/09/1500.00760.4760.60-71,151-0.61%
2023/09/14260.75760.4960.50-51,159-0.43%
2023/09/13160.10160.5060.3001,1700.00%
2023/09/12160.40460.5560.60-31,195-0.25%
2023/09/1100.00261.3560.70-21,213-0.16%
2023/09/08161.00260.8061.40-11,272-0.08%
2023/09/07260.85160.8060.7011,2810.08%
2023/09/0600.00361.0061.00-31,290-0.23%
2023/09/0500.00360.9360.80-31,308-0.23%
2023/09/04160.60560.6261.40-41,340-0.30%
2023/09/01760.73660.5560.5011,3610.07%
2023/08/3100.00660.3360.70-61,389-0.43%
2023/08/3000.00961.5060.30-91,410-0.64%
2023/08/29959.21659.7760.6031,4250.21%
2023/08/2800.002359.1459.10-231,447-1.59%
2023/08/2500.001958.7959.00-191,493-1.27%
2023/08/24159.101459.3558.80-131,550-0.84%
2023/08/2300.001858.7158.80-181,602-1.12%
2023/08/22358.532858.6759.20-251,639-1.53%
2023/08/211458.77258.5058.80121,6900.71%
2023/08/18359.7013759.3458.50-1341,809-7.41% 大賣/鉅額交易
2023/08/17759.511259.6360.10-51,893-0.26%
2023/08/16759.8968.259.8959.70-61.21,956-3.13%
2023/08/153661.24261.3060.60341,9901.71%
2023/08/1415360.774961.3661.301042,0145.16% 大買/鉅額交易
2023/08/117362.783762.8162.20362,0111.79%
2023/08/105863.2821664.1963.00-1582,052-7.70% 大賣/鉅額交易
2023/08/0918464.642764.9264.901572,0347.72% 大買/鉅額交易
2023/08/0812364.0810163.9863.90222,0111.09% 大買/大賣/
2023/08/0711362.704862.2363.30651,9953.26% 大買/
2023/08/0411061.373260.8061.80781,9883.92% 大買/
2023/08/0213360.982762.0660.701061,9835.34% 大買/鉅額交易
2023/08/012362.379663.2062.70-731,969-3.71%
2023/07/3121962.5414162.6262.20781,9663.97% 大買/大賣/
2023/07/2830165.3955666.6962.20-2551,960-13.01% 大買/大賣/鉅額交易
2023/07/2711663.459962.5865.10171,7590.96% 大買/
2023/07/261559.528760.6159.20-721,764-4.08%
2023/07/2511261.525461.1961.70581,7513.31% 大買/
2023/07/2429960.94133.660.7460.20165.41,7289.57% 大買/大賣/鉅額交易
2023/07/212858.784059.2458.50-121,699-0.71%
2023/07/203759.8115560.5759.20-1181,692-6.97% 大賣/鉅額交易
2023/07/1922060.706760.8961.301531,6679.17% 大買/鉅額交易
2023/07/18758.1016558.3857.70-1581,629-9.70% 大賣/鉅額交易
2023/07/1712459.033258.1358.70921,6215.67% 大買/
2023/07/147158.052057.7957.80511,6093.17%
2023/07/136057.311957.6457.10411,6032.56%
2023/07/122057.503858.2457.20-181,598-1.13%
2023/07/111158.215258.6258.20-411,591-2.58%
2023/07/109358.4524158.8558.30-1481,584-9.34% 大賣/鉅額交易
2023/07/0716162.53146.163.1562.0014.91,5440.96% 大買/大賣/
2023/07/0612162.677863.0363.70431,5122.85% 大買/
2023/07/0531862.4422661.9561.70921,4796.22% 大買/大賣/
2023/07/0447.160.6610261.0260.80-54.91,446-3.80% 大賣/
2023/07/032159.85160.9959.20201,4291.40%
2023/06/30162.30262.1561.30-11,412-0.07%
2023/06/29361.333.261.6961.40-0.21,401-0.01%
2023/06/282.159.304059.9262.00-37.91,385-2.74%
2023/06/2710.159.004356.6759.90-32.91,353-2.43%
2023/06/261254.58354.8754.6091,3270.68%
2023/06/211054.661954.8455.00-91,326-0.68%
2023/06/20254.702155.2754.70-191,319-1.44%
2023/06/191455.093955.9756.00-251,312-1.90%
2023/06/165055.361655.6455.10341,3032.61%
2023/06/15158.402157.9557.50-201,277-1.57%
2023/06/146257.72358.9357.10591,2614.68%
2023/06/13861.614161.5761.20-331,217-2.71%
2023/06/121661.832861.8362.00-121,209-0.99%
2023/06/091861.771661.9562.2021,2050.17%
2023/06/081764.99765.0462.10101,2000.83%
2023/06/07363.805064.2563.60-471,174-4.00%
2023/06/063862.936263.1065.40-241,168-2.05%
2023/06/0500.007264.3863.70-721,145-6.29%
2023/06/025863.526263.4963.40-41,123-0.36%
2023/06/012063.713363.7163.00-131,106-1.17%
2023/05/316363.997664.1465.10-131,082-1.21%
2023/05/3014060.961562.7661.001251,03812.04% 大買/鉅額交易
2023/05/2900.007165.6164.00-71981-7.23%
2023/05/261262.794263.1864.00-30930-3.22%
2023/05/256763.191563.4862.20528965.80%
2023/05/244262.7730264.3265.80-260851-30.54% 大賣/鉅額交易
2023/05/2313762.277460.7263.00637538.37% 大買/
2023/05/226356.512056.7457.30436736.38%
2023/05/195151.181852.3252.10336215.31%
2023/05/182149.161149.0149.00105791.73%
2023/05/17548.922148.9748.10-16556-2.88%
2023/05/169848.25647.8849.109253717.13%
2023/05/15645.112144.7846.00-15490-3.06%
2023/05/12843.78143.9544.2074831.45%
2023/05/11543.502544.5443.50-20489-4.08%
2023/05/101144.3600.0045.45114862.26%
2023/05/09344.02344.2044.1004920.00%
2023/05/08244.781244.9444.70-10489-2.04%
2023/05/05245.80544.9344.65-3489-0.61%
2023/05/04944.86344.5345.8064841.24%
2023/05/0300.006444.5244.30-64472-13.56%
2023/05/026146.617.945.4346.5053.145711.60%
2023/04/283242.0700.0042.45324047.91%
2023/04/27240.80541.0440.80-3405-0.74%
2023/04/26141.10441.4341.10-3406-0.74%
2023/04/25342.22341.8541.5504040.00%
2023/04/24941.97241.8842.0574061.72%
2023/04/21440.941841.1641.25-14408-3.42%
2023/04/20141.90641.7441.60-5407-1.23%
2023/04/191041.87241.9341.7084081.96%
2023/04/18241.60341.8841.80-1408-0.24%
2023/04/1700.00241.9841.60-2411-0.49%
2023/04/14241.35341.9041.90-1415-0.24%
2023/04/13541.16141.2541.5044190.95%
2023/04/12141.10241.1040.70-1431-0.23%
2023/04/11140.80141.8540.6504420.00%
2023/04/10341.2500.0040.9034620.65%
2023/04/07641.1800.0041.3565201.15%
2023/04/06541.1700.0041.2055960.84%
2023/03/31941.19141.4041.1586201.29%
2023/03/30841.3600.0041.4086301.27%
2023/03/292041.4500.0041.40206373.14%
2023/03/28141.901041.9141.65-9649-1.39%
2023/03/27741.94142.3041.9566630.90%
2023/03/24542.09742.0142.30-2661-0.30%
2023/03/2300.00141.8041.65-1657-0.15%
2023/03/22441.561241.4341.65-8657-1.22%
2023/03/211441.12141.0040.85136601.97%
2023/03/20640.9000.0040.8566600.91%
2023/03/172140.4500.0040.50216593.18%
2023/03/163440.0014240.8840.00-108658-16.41% 大賣/鉅額交易
2023/03/153041.911241.7141.50186422.80%
2023/03/1400.004041.6441.25-40642-6.22%
2023/03/13941.504241.7041.50-33638-5.17%
2023/03/105143.711743.7843.10346255.44%
2023/03/093644.251444.0243.85226193.55%
2023/03/08343.28942.7443.30-6602-1.00%
2023/03/07242.531042.5542.50-8595-1.34%
2023/03/06242.70442.6942.55-2595-0.34%
2023/03/03142.65442.9542.70-3598-0.50%
2023/03/02842.89542.7343.0036220.48%
2023/03/0100.001242.7742.40-12624-1.92%
2023/02/24942.68942.6342.9006230.00%
2023/02/231742.912042.9442.90-3621-0.48%
2023/02/22843.16443.2843.0546160.65%
2023/02/216744.13943.9644.00586089.54%
2023/02/20443.412143.1643.15-17584-2.91%
2023/02/1700.00443.1343.10-4569-0.70%
2023/02/16242.00242.1341.9505540.00%
2023/02/15142.60342.3342.10-2551-0.36%
2023/02/14841.86642.2542.1525460.37%
2023/02/133841.88341.9542.00355416.47%
2023/02/10741.51442.0341.5035360.56%
2023/02/09341.57242.2541.9015310.19%
2023/02/084441.13141.0541.15435238.21%
2023/02/071641.082.242.2141.0013.85182.66%
2023/02/061441.4900.0041.40145082.76%
2023/02/03541.48541.9541.3505040.00%
2023/02/021342.51342.9742.40104962.01%
2023/02/011043.08943.1542.8014890.20%
2023/01/312342.481042.3542.75134752.73%
2023/01/301741.96641.2841.50114602.39%
2023/01/17740.50240.4840.2054471.12%
2023/01/16639.4400.0039.6064391.37%
2023/01/13339.3700.0039.3034360.69%
2023/01/1200.00340.5239.45-3434-0.69%
2023/01/11138.95339.3840.20-2430-0.46%
2023/01/05438.6000.0038.6044260.94%
2023/01/04538.8100.0038.5554211.19%
2023/01/03638.921239.2238.80-6417-1.44%
2022/12/30440.332640.0339.40-22411-5.35%
2022/12/29540.403040.2540.40-25398-6.28%
2022/12/28442.663441.9340.90-30387-7.74%
2022/12/271643.796643.2643.25-50366-13.64%
2022/12/264644.1956.744.2845.10-10.7306-3.48%
2022/12/23141.001340.2341.00-12228-5.25%
2022/12/222939.545.739.7839.8523.320511.34%
2022/12/211239.10139.0039.15111985.55%
2022/12/20538.6810.139.5838.40-5.1190-2.65%
2022/12/19938.69939.5439.7001820.00%
2022/12/161238.1300.0038.15121717.00%
2022/12/141238.3500.0038.25121746.86%
2022/12/13738.9000.0038.8071754.00%
2022/12/121138.4700.0038.55111756.27%
2022/12/09137.8500.0038.0011760.57%
2022/12/08637.9000.0038.1061853.23%
2022/12/07238.03238.0038.1002140.00%
2022/12/06938.3300.0038.3092293.92%
2022/12/051338.3700.0038.30132305.64%
2022/12/02238.0300.0038.0022300.87%
2022/12/011337.8000.0038.20132295.66%
2022/11/30137.4000.0037.3012340.43%
2022/11/2900.00637.3137.25-6246-2.44%
2022/11/2800.00437.7837.20-4250-1.60%
2022/11/25537.57237.8837.6032531.19%
2022/11/2400.002239.1939.00-22261-8.43%
2022/11/231236.97437.0337.2082383.35%
2022/11/21936.0400.0036.5092413.72%
2022/11/18535.6500.0035.7552452.03%
2022/11/17535.50135.4035.8542531.58%
2022/11/15135.9000.0035.9013080.32%
2022/11/14335.7500.0035.8533170.95%
2022/11/11735.5600.0035.5073192.19%
2022/11/09835.4300.0035.4083182.51%
2022/11/08335.4800.0035.3533180.94%
2022/11/07335.5800.0035.5033180.94%
2022/11/04135.2000.0035.2013180.31%
2022/11/02235.3300.0035.7523170.63%
2022/11/01135.2000.0035.1013170.32%
2022/10/28235.00135.0034.8513200.31%
2022/10/27135.2500.0035.4013210.31%
2022/10/2500.00135.5035.20-1322-0.31%
2022/10/2100.00235.4035.70-2331-0.60%
2022/10/19236.0800.0035.8523330.60%
2022/10/18136.3000.0036.2013360.30%
2022/10/1700.00535.9335.85-5336-1.48%
2022/10/14535.8900.0036.5553351.49%
2022/10/1300.00435.5835.25-4335-1.19%
2022/10/12135.8500.0036.1013310.30%
2022/10/0700.00636.8936.95-6335-1.79%
2022/10/05336.28136.5036.0523350.60%
2022/10/04336.0800.0036.0533350.89%
2022/10/0300.00135.7035.95-1337-0.30%
2022/09/3000.00236.0536.05-2338-0.59%
2022/09/29536.60536.3436.4503380.00%
2022/09/28236.53636.5736.40-4342-1.17%
2022/09/271037.6600.0037.65103542.82%
2022/09/26137.05137.1036.8003590.00%
2022/09/23138.3500.0037.5513610.28%
2022/09/2200.00438.5638.50-4364-1.10%
2022/09/2100.001938.0338.35-19368-5.16%
2022/09/20437.83437.8337.8003690.00%
2022/09/19137.652538.0837.60-24370-6.48%
2022/09/1600.001838.4938.25-18365-4.93%
2022/09/15539.101939.2438.80-14364-3.84%
2022/09/141039.742239.9739.70-12360-3.33%
2022/09/131139.28639.0839.6053331.50%
2022/09/121938.67238.5038.75173255.22%
2022/09/081037.42137.4537.7593252.76%
2022/09/07237.101037.0937.25-8329-2.43%
2022/09/06437.591137.4537.45-7330-2.12%
2022/09/05438.83339.2038.7013250.31%
2022/09/021938.2000.0038.15193156.02%
2022/09/011538.0300.0037.95153144.78%
2022/08/311038.83938.6438.5513100.32%
2022/08/301637.95538.0038.05112973.70%
2022/08/291637.07536.6237.45112943.74%
2022/08/26837.4700.0037.2582932.73%
2022/08/25137.60337.9237.50-2289-0.69%
2022/08/241137.70137.3538.30102853.50%
2022/08/23637.6600.0037.4562782.16%
2022/08/224239.123239.3939.20102653.76%
2022/08/191636.89136.3537.10152236.71%
2022/08/18235.6500.0036.0022150.93%
2022/08/17435.3100.0035.4542131.87%
2022/08/16235.2800.0035.3022140.93%
2022/08/15435.1100.0035.1542151.86%
2022/08/12235.1000.0035.1022160.92%
2022/08/10334.9500.0035.0032211.36%
2022/08/0800.00235.3035.00-2224-0.89%
2022/08/05134.85135.1034.9002270.00%
2022/08/0400.001134.6534.55-11235-4.68%
2022/08/0300.001734.9434.85-17243-6.97%
2022/08/0200.001135.3335.20-11249-4.40%
2022/08/0100.00635.9735.80-6256-2.34%
2022/07/2900.00236.1836.05-2260-0.77%
2022/07/28535.80135.8036.1042631.52%
2022/07/27135.20135.5035.4002680.00%
2022/07/2600.00535.4135.20-5276-1.81%
2022/07/25635.87135.1035.7052821.77%
2022/07/22235.20135.1035.1012940.34%
2022/07/2100.00435.1835.25-4314-1.27%
2022/07/2000.00235.4335.10-2346-0.58%
2022/07/19235.2800.0035.1524480.45%
2022/07/18435.09135.4535.2536370.47%
2022/07/1500.00235.4535.05-2701-0.29%
2022/07/1400.00935.9135.75-9698-1.29%
2022/07/13136.1000.0035.8517010.14%
2022/07/12136.101635.8835.80-15709-2.11%
2022/07/111636.20235.6536.50147121.96%
2022/07/08335.87735.7335.70-4733-0.55%
2022/07/07136.101035.7536.00-9733-1.23%
2022/07/06636.41736.0635.80-1732-0.14%
2022/07/051937.162736.8137.00-8728-1.10%
2022/07/04735.761334.8436.00-6713-0.84%
2022/07/0100.00635.7635.05-6707-0.85%
2022/06/3000.00936.3536.50-9701-1.28%
2022/06/292036.09235.7336.55187002.57%
2022/06/28735.8100.0035.7576941.01%
2022/06/271135.84535.7235.9566910.87%
2022/06/241835.3000.0035.65186902.61%
2022/06/231335.20235.1535.10116901.59%
2022/06/22335.07535.6835.10-2690-0.29%
2022/06/212235.3800.0035.60226893.19%
2022/06/20135.251435.9935.25-13688-1.89%
2022/06/172534.7700.0035.30256803.67%
2022/06/161334.8900.0034.40136771.92%
2022/06/15734.5600.0034.5076731.04%
2022/06/14334.22234.1534.5516720.15%
2022/06/1300.00234.7034.55-2673-0.30%
2022/06/102334.9600.0035.15236733.41%
2022/06/09734.5700.0034.8076711.04%
2022/06/08134.3500.0034.3516710.15%
2022/06/07334.3000.0034.4036750.44%
2022/06/06134.5500.0034.5516790.15%
2022/06/02533.98134.0033.9046840.58%
2022/06/01133.90434.0033.90-3698-0.43%
2022/05/31133.9000.0033.9017030.14%
2022/05/30833.7300.0034.0087071.13%
2022/05/27133.60233.6033.60-1709-0.14%
2022/05/26133.5500.0033.5517310.14%
2022/05/25233.7000.0033.7027360.27%
2022/05/24133.8000.0033.8017550.13%
2022/05/231633.9700.0034.15167732.07%
2022/05/20933.7700.0033.7097841.15%
2022/05/19833.6300.0033.7587971.00%
2022/05/182334.1900.0034.10238012.87%
2022/05/171733.71333.7533.80148021.75%
2022/05/161434.01934.1733.7058050.62%
2022/05/131233.681133.8833.6018080.12%
2022/05/121233.733534.1133.50-23816-2.82%
2022/05/116334.397834.5635.05-15819-1.83%
2022/05/105433.925233.9434.0028380.24%
2022/05/091634.436934.6734.15-53874-6.06%
2022/05/064134.87634.9235.00358893.93%
2022/05/052135.161035.2635.10118941.23%
2022/05/042135.191435.6535.1078960.78%
2022/05/033135.932335.8736.0089210.87%
2022/04/293435.885435.9135.70-20926-2.16%
2022/04/288936.086335.9835.90269262.81%
2022/04/2713935.439735.7435.85429144.59% 大買/
2022/04/2611336.6115737.3535.85-44896-4.91% 大買/大賣/
2022/04/2539439.3238040.1437.60148701.61% 大買/大賣/
2022/04/2246740.5764141.2639.45-174790-22.02% 大買/大賣/鉅額交易
2022/04/2118637.289437.7238.659260715.14% 大買/
2022/04/201835.23235.3035.15165482.92%
2022/04/192635.035735.2635.00-31577-5.37%
2022/04/186635.652235.5835.40445857.52%
2022/04/151234.964734.8735.10-35582-6.01%
2022/04/1410436.1814635.5734.90-42586-7.17% 大買/大賣/
2022/04/134234.543234.5034.50105671.76%
2022/04/122134.381034.4934.25115701.93%
2022/04/111234.683934.5334.55-27575-4.69%
2022/04/082234.6100.0034.65225863.75%
2022/04/07134.451434.5734.45-13617-2.11%
2022/04/061234.55534.5034.6076211.13%
2022/04/013534.603134.8334.8046290.64%
2022/03/3100.00635.2335.10-6643-0.93%
2022/03/30335.38235.4035.3516540.15%
2022/03/292135.52535.5035.45166602.42%
2022/03/281335.14935.6235.1546800.59%
2022/03/25635.724135.7835.45-35684-5.11%
2022/03/241935.57935.6335.60106861.46%
2022/03/23735.44635.3335.4516910.14%
2022/03/22235.301735.3435.30-15699-2.14%
2022/03/21435.46235.7535.5027100.28%
2022/03/182235.3700.0035.45227382.98%
2022/03/172835.09135.1035.15277873.43%
2022/03/161434.691634.6434.55-2813-0.25%
2022/03/151134.81935.0734.8028160.24%
2022/03/14435.331135.0235.15-7824-0.85%
2022/03/11535.24835.2935.20-3833-0.36%
2022/03/101035.44135.4535.3098581.05%
2022/03/092735.03435.1634.90238742.63%
2022/03/081934.973535.4134.55-16879-1.82%
2022/03/072536.092236.1935.6538820.34%
2022/03/042037.364837.8137.45-28870-3.22%
2022/03/03937.751737.7437.70-8874-0.92%
2022/03/02437.401537.2137.40-11882-1.25%
2022/03/017836.644637.5037.50328983.56%
2022/02/251138.704238.7638.80-31900-3.44%
2022/02/241439.164839.3538.45-34912-3.73%
2022/02/236240.191840.2540.55449194.79%
2022/02/225339.446139.6139.40-81,013-0.79%
2022/02/212639.834940.0740.00-231,040-2.21%
2022/02/183139.13539.0639.05261,0552.46%
2022/02/171139.10538.9838.9561,0510.57%
2022/02/161038.84639.0138.9041,0480.38%
2022/02/151138.931538.9038.80-41,043-0.38%
2022/02/141538.56938.7538.5061,0410.58%
2022/02/111039.774539.9039.40-351,031-3.39%
2022/02/109340.8616440.8340.00-711,020-6.96% 大賣/
2022/02/0914740.87133.141.3041.8013.99901.40% 大買/大賣/
2022/02/086139.543339.4339.80289462.96%
2022/02/076838.963338.8039.00359223.79%
2022/01/26739.061439.1639.10-7913-0.77%
2022/01/2512539.1110739.7638.45189051.99% 大買/大賣/
2022/01/243038.964738.4539.05-17869-1.96%
2022/01/216638.783138.3138.15358564.09%
2022/01/20638.661938.7538.65-13850-1.53%
2022/01/19538.441038.5438.50-5848-0.59%
2022/01/18838.841039.0738.55-2845-0.24%
2022/01/174939.578839.2139.10-39841-4.63%
2022/01/142137.71938.2138.00128191.46%
2022/01/134538.581038.8238.25358154.29%
2022/01/121739.572139.5338.85-4811-0.49%
2022/01/111338.521538.0437.50-2780-0.26%
2022/01/10938.69338.6538.6567700.78%
2022/01/071539.583039.2339.10-15767-1.95%
2022/01/061238.61338.8538.8597591.19%
2022/01/04439.28339.1038.9017530.13%
2022/01/0300.00439.3338.95-4746-0.54%
2021/12/30340.42240.0340.2517350.14%
2021/12/29138.80239.2338.75-1705-0.14%
2021/12/28238.8800.0038.8027000.29%
2021/12/2700.00639.5439.15-6692-0.87%
2021/12/241037.4000.0037.40106741.48%
2021/12/23438.00138.0038.1536620.45%
2021/12/22337.931037.8637.95-7655-1.07%
2021/12/211439.13339.0739.05116341.73%
2021/12/20238.8000.0038.9526270.32%
2021/12/17438.6800.0038.7546220.64%
2021/12/1600.00540.2339.50-5615-0.81%
2021/12/15540.2100.0040.3556070.82%
2021/12/141340.25542.5439.9085991.33%
2021/12/13742.561542.0141.85-8569-1.41%
2021/12/10738.69539.1040.3025180.39%
2021/12/091338.06138.6538.00124922.44%
2021/12/08138.25138.5538.2504860.00%
2021/12/07238.05138.2038.0014770.21%
2021/12/06238.201438.2438.95-12467-2.57%
2021/12/031435.091036.2537.8044410.91%
2021/12/021135.23535.6335.2064211.42%
2021/12/011435.7300.0036.15144113.40%
2021/11/3000.001236.6536.50-12401-2.99%
2021/11/29936.1300.0036.3593972.26%
2021/11/26237.9000.0038.0023890.51%
2021/11/25438.701538.6338.65-11376-2.92%
2021/11/241640.09137.8040.25153574.20%
2021/11/23136.20337.2036.60-2332-0.60%
2021/11/22238.65239.2338.6003140.00%
2021/11/19940.2918143.1741.05-172288-59.59% 大賣/鉅額交易
2021/11/1814939.401539.4039.4013417875.15% 大買/鉅額交易
2021/11/171135.8327.135.5935.85-16.1139-11.50%
2021/11/1600.00132.8032.60-1112-0.89%
2021/11/15332.6500.0032.8031142.63%
2021/11/1200.00132.2032.20-1114-0.87%
2021/11/11132.00432.4832.00-3119-2.51%
2021/11/10132.6500.0032.7511170.85%
2021/11/09132.5000.0032.2011170.85%
2021/11/08131.70231.7031.90-1118-0.84%
2021/11/05331.7200.0031.8031202.48%
2021/11/04432.0800.0031.9041223.26%
2021/11/03232.00132.2532.0511240.80%
2021/11/0200.00432.1332.00-4128-3.12%
2021/10/29332.5800.0032.7031571.91%
2021/10/28632.6300.0032.5061593.76%
2021/10/2500.00432.2831.90-4164-2.44%
2021/10/2200.00132.4032.45-1165-0.60%
2021/10/2100.00332.4532.45-3166-1.80%
2021/10/20432.3300.0032.4541672.39%
2021/10/19331.7500.0031.7531681.78%
2021/10/18131.6500.0031.9011720.58%
2021/10/13831.3600.0030.7081824.39%
2021/10/06132.1000.0031.7511970.51%
2021/10/05132.1000.0032.1512050.49%
2021/10/04133.0000.0032.3012100.47%
2021/10/01333.1800.0032.8532141.40%
2021/09/3000.00133.3033.25-1217-0.46%
2021/09/29133.35433.1433.15-3223-1.34%
2021/09/28133.55133.5033.4502260.00%
2021/09/27433.3000.0033.3542301.74%
2021/09/24233.3500.0033.3522420.82%
2021/09/2200.00233.1533.40-2270-0.74%
2021/09/17333.9500.0033.5032731.10%
2021/09/15133.4500.0033.0512780.36%
2021/09/13132.90132.9033.0502870.00%
2021/09/09133.0000.0032.9512980.34%
2021/09/08133.55233.5832.90-1303-0.33%
2021/09/0700.00232.9333.55-2311-0.64%
2021/09/03333.97134.0033.9023350.60%
2021/09/02134.15333.9833.80-2339-0.59%
2021/09/01333.65134.3034.1023450.58%
2021/08/30133.3500.0033.6013560.28%
2021/08/27433.41133.5033.5033610.83%
2021/08/26933.07232.8033.3073671.90%
2021/08/24132.8500.0032.4013870.26%
2021/08/2000.00132.8532.50-1415-0.24%
2021/08/18132.8500.0033.3514520.22%
2021/08/1700.00433.5833.05-4513-0.78%
2021/08/06434.6900.0034.8049330.43%
2021/08/05235.00235.4834.5509310.00%
2021/08/04436.392936.6335.70-25926-2.70%
2021/08/03535.1200.0035.0559090.55%
2021/08/022535.33135.0535.30249062.65%
2021/07/30434.8300.0034.7549030.44%
2021/07/27234.7500.0034.7529020.22%
2021/07/23534.8000.0035.4059010.55%
2021/07/22534.8000.0035.0059000.56%
2021/07/211035.19136.2535.0598971.00%
2021/07/2000.001435.8735.80-14893-1.57%
2021/07/191435.78135.8535.80138881.46%
2021/07/16535.65335.9035.7028910.22%
2021/07/15535.56635.7235.60-1889-0.11%
2021/07/14335.4500.0035.5038870.34%
2021/07/13635.90736.6035.90-1886-0.11%
2021/07/12636.44135.9536.5058840.57%
2021/07/091035.9000.0035.75108781.14%
2021/07/08135.90136.0535.9008920.00%
2021/07/071336.24836.4736.0559480.53%
2021/07/06136.201536.8636.40-14972-1.44%
2021/07/05336.3000.0036.2039810.31%
2021/07/0200.00536.6236.25-5982-0.51%
2021/07/0100.001637.5336.60-16982-1.63%
2021/06/301137.091036.9038.0519730.10%
2021/06/29535.641635.3735.80-11953-1.15%
2021/06/28735.65135.3035.6069510.63%
2021/06/25635.2500.0035.3069480.63%
2021/06/24835.68535.7235.5539480.32%
2021/06/23835.2900.0035.3589460.84%
2021/06/21334.8000.0034.9039500.32%
2021/06/17135.60235.7035.65-1943-0.11%
2021/06/16535.60235.6035.3039380.32%
2021/06/15436.39136.8035.9039340.32%
2021/06/11335.1800.0035.0039230.32%
2021/06/08335.3500.0035.3039110.33%
2021/06/04534.6000.0034.5559030.55%
2021/06/021034.45234.6034.4589000.89%
2021/06/011534.57134.2034.85148981.56%
2021/05/28535.1000.0035.1058780.57%
2021/05/272135.3300.0035.20218622.43%
2021/05/2600.002036.0536.15-20845-2.37%
2021/05/254035.45135.6535.65398244.73%
2021/05/24236.8500.0036.8527630.26%
2021/05/21840.904841.2540.90-40739-5.41%
2021/05/205545.146244.5245.40-7690-1.01%
2021/05/19841.356541.3541.35-57506-11.26%
2021/05/181836.3800.0037.60183684.89%
2021/05/1700.00134.8034.20-1345-0.29%
2021/05/14135.5500.0035.5013450.29%
2021/05/11335.0000.0034.9033540.85%
2021/05/10735.5000.0035.6073521.99%
2021/05/07535.5000.0035.5053521.42%
2021/05/042035.5000.0035.40203485.73%
2021/04/291036.2300.0036.35103482.87%
2021/04/26836.36136.7036.4573462.02%
2021/04/2300.00136.5536.40-1346-0.29%
2021/04/22936.4800.0036.6093492.58%
2021/04/2000.00137.6037.45-1347-0.29%
2021/04/161037.23538.1037.6053441.45%
2021/04/1500.00437.6537.45-4339-1.18%
2021/04/142436.844437.7038.05-20336-5.95%
2021/04/131740.913942.1338.90-22317-6.92%
2021/04/121042.001341.7642.90-3260-1.15%
2021/04/091238.52337.1339.0092333.86%
2021/04/08736.3800.0036.4572203.18%
2021/04/07236.05235.9535.8502180.00%
2021/04/06135.4500.0035.3012180.46%
2021/04/013435.432135.4335.60132185.96%
2021/03/312535.84936.0335.90162167.40%
2021/03/301636.55536.7836.50112135.16%
2021/03/292036.97336.8536.90172147.92%
2021/03/262336.27536.1236.60182138.42%
2021/03/25436.28636.4036.00-2211-0.94%
2021/03/24136.401736.1736.30-16210-7.59%
2021/03/231935.76235.8035.60172068.24%
2021/03/22535.10335.3735.5022080.96%
2021/03/19635.75635.7435.7002070.00%
2021/03/18235.9000.0035.8022060.97%
2021/03/17935.98235.7035.8072043.43%
2021/03/161635.5200.0035.75161988.05%
2021/03/151635.371135.8535.5051952.55%
2021/03/12434.65135.0534.7031941.54%
2021/03/111235.1200.0034.95121956.14%
2021/03/101835.3200.0035.20181969.16%
2021/03/09135.55535.6035.40-4196-2.04%
2021/03/08535.2600.0035.2551922.60%
2021/03/0500.002135.6235.20-21188-11.14%
2021/03/04234.75635.1835.15-4183-2.18%
2021/03/0300.001433.9734.00-14175-7.96%
2021/02/2600.00233.7333.45-2175-1.14%
2021/02/25234.35734.3034.10-5174-2.86%
2021/02/2400.00134.3033.95-1175-0.57%
2021/02/23135.15434.4934.40-3173-1.73%
2021/02/19333.6500.0034.0031711.75%
2021/02/18233.7000.0034.0021691.18%
2021/02/0500.00134.1034.05-1176-0.57%
2021/02/0300.00333.5333.10-3173-1.73%
2021/02/02534.10134.1034.1041682.37%
2021/01/19231.5500.0031.2021531.31%
2021/01/15332.3000.0032.0031551.92%
2021/01/1400.00133.2532.90-1155-0.64%
2021/01/13233.451233.8733.45-10154-6.47%
2021/01/1200.001534.1834.00-15153-9.76%
2021/01/111034.102234.1034.05-12154-7.75%
2021/01/08834.29234.1034.3061553.86%
2021/01/07134.45134.3034.4501570.00%
2021/01/0600.001534.3634.25-15157-9.50%
2021/01/05434.40334.6834.1011590.63%
2021/01/04234.9500.0034.9021571.27%
2020/12/312235.2000.0035.252215713.93%
2020/12/302535.3800.0035.402515715.92%
2020/12/29235.30236.4035.3001560.00%
2020/12/281236.4600.0036.50121547.78%
2020/12/25236.2000.0036.0521521.31%
2020/12/24736.5500.0036.5071524.58%
2020/12/231736.3500.0036.451715411.03%
2020/12/221335.7000.0036.15131578.26%
2020/12/21235.55235.5336.0001590.00%
2020/12/1800.00435.8135.50-4159-2.51%
2020/12/17235.98236.1336.0001600.00%
2020/12/16635.58235.2035.4041682.37%
2020/12/0900.001034.5734.50-10173-5.76%
2020/12/04236.0000.0035.5021911.04%
2020/12/0300.00134.7034.70-1208-0.48%
2020/12/0200.00534.9734.80-5211-2.36%
2020/12/0100.00135.3034.95-1218-0.46%
2020/11/30135.1000.0035.0512250.44%
2020/11/2700.00134.9034.90-1227-0.44%
2020/11/26434.9600.0034.7042321.72%
2020/11/24134.7500.0034.8512440.41%
2020/11/23235.3500.0035.4022510.80%
2020/11/2000.00136.0035.75-1256-0.39%
2020/11/1900.00236.2036.15-2261-0.76%
2020/11/17235.4000.0035.4022820.71%
2020/11/1600.00235.7835.75-2325-0.61%
2020/11/13134.65235.7335.50-1351-0.28%
2020/11/12133.9000.0033.8013530.28%
2020/11/11233.9500.0033.9523580.56%
2020/11/1000.00133.9033.85-1364-0.27%
2020/11/09134.0000.0033.8513760.27%
2020/11/0600.00133.9533.75-1392-0.25%
2020/11/05134.1500.0033.9014030.25%
2020/11/04533.6000.0033.9054181.20%
2020/11/0200.00133.5533.50-1458-0.22%
2020/10/30333.9500.0033.7534910.61%
2020/10/27133.6000.0033.9015080.20%
2020/10/261434.51234.0034.00125122.34%
2020/10/23134.050.534.0034.300.55140.10%
2020/10/2200.00134.6034.20-1520-0.19%
2020/10/20135.2000.0035.0515320.19%
2020/10/19535.0500.0035.1055410.92%
2020/10/16435.6300.0035.4545430.74%
2020/10/15336.0000.0035.8035520.54%
2020/10/13137.0000.0036.4515780.17%
2020/10/12137.4000.0037.0015930.17%
2020/10/081037.50137.5037.5096261.44%
2020/10/071037.91137.9037.8596341.42%
2020/10/06238.205.138.2038.05-3.1694-0.45%
2020/10/051437.981.238.1938.1512.88311.54%
2020/09/30137.8000.0037.8018430.12%
2020/09/28537.8000.0038.3559500.53%
2020/09/23139.0000.0039.3011,1650.09%
2020/09/22139.1000.0039.2011,2050.08%
2020/09/2100.00341.0840.40-31,231-0.24%
2020/09/17138.8000.0038.7511,2560.08%
2020/09/16138.6500.0038.6511,2600.08%
2020/09/14238.7000.0039.0021,2740.16%
2020/09/11539.1400.0038.6551,2850.39%
2020/09/10139.6000.0039.7011,2980.08%
2020/09/09140.501040.2740.50-91,307-0.69%
2020/09/081441.28441.6542.40101,3220.76%
2020/09/0100.00139.9539.95-11,480-0.07%
2020/08/3100.00140.6540.35-11,484-0.07%
2020/08/2600.00341.7041.50-31,553-0.19%
2020/08/25141.2500.0040.8011,5480.06%
2020/08/24741.9600.0041.2571,5430.45%
2020/08/21443.23242.7042.8021,5390.13%
2020/08/20242.701341.2944.50-111,539-0.71%
2020/08/19542.25140.8542.2541,5390.26%
2020/08/1800.00137.9538.45-11,529-0.07%
2020/08/17237.40137.3537.3511,5310.07%
2020/08/14538.0000.0038.0051,5370.33%
2020/08/1300.00239.4538.00-21,532-0.13%
2020/08/12840.29539.2039.9031,5220.20%
2020/08/10141.0000.0040.3011,5000.07%
2020/08/07442.7000.0042.2041,4870.27%
2020/08/061043.717044.3843.30-601,476-4.06%
2020/08/059044.861144.8845.10791,4495.45%
2020/08/04140.5000.0041.0011,4200.07%
2020/07/3100.002239.8340.60-221,446-1.52%
2020/07/30538.351437.6538.35-91,452-0.62%
2020/07/291133.653135.2434.90-201,450-1.38%
2020/07/28933.1000.0033.0591,4460.62%
2020/07/2700.003534.3934.80-351,438-2.43%
2020/07/2400.007138.3938.00-711,429-4.97%
2020/07/2300.0011639.3740.00-1161,425-8.14% 大賣/鉅額交易
2020/07/2200.001139.4641.55-111,417-0.78%
2020/07/21238.608038.8137.80-781,415-5.51%
2020/07/2014438.27136.4537.751431,40410.18% 大買/鉅額交易
2020/07/174.240.5000.0040.504.21,3840.30%
2020/07/164147.732146.5845.00201,3781.45%
2020/07/1511249.56453.0048.201081,3627.93% 大買/鉅額交易
2020/07/1400.00152.5052.50-11,329-0.08%
2020/07/137858.4800.0058.30781,3205.90%
2020/07/101368.782963.6664.70-161,261-1.27%
2020/07/09164.304564.3064.30-441,123-3.92%
2020/07/0800.001058.5058.50-101,110-0.90%
2020/07/076553.201052.9953.20551,0625.18%
2020/07/061447.39547.8548.4091,0020.90%
2020/07/03743.892143.9244.00-14893-1.57%
2020/07/022642.303742.5043.50-11841-1.31%
2020/07/012240.551739.6441.1057740.65%
2020/06/301839.07839.5339.15107331.36%
2020/06/29939.34139.8039.8587041.14%
2020/06/2400.001736.4736.25-17669-2.54%
2020/06/2300.002736.6036.25-27665-4.06%
2020/06/222937.112437.2036.9056590.76%
2020/06/192336.84737.6137.60166522.45%
2020/06/181837.792138.0838.00-3642-0.47%
2020/06/172137.56537.8938.05166282.54%
2020/06/16437.0600.0037.2546110.65%
2020/06/1500.001236.6037.25-12600-2.00%
2020/06/121234.61934.3135.9035750.52%
2020/06/11836.73535.1735.1035670.53%
2020/06/10138.30338.3538.25-2535-0.37%
2020/06/091037.31336.6738.0075021.39%
2020/06/08636.50835.2836.85-2445-0.45%
2020/06/05233.60234.0033.7503930.00%
2020/06/04734.041033.3834.55-3386-0.78%
2020/06/031036.301136.3036.30-1361-0.28%
2020/06/0200.00131.0533.00-1308-0.32%
2020/05/2900.00831.8431.90-8330-2.42%
2020/05/28832.61733.2131.8513330.30%
2020/05/271433.8500.0032.90143294.25%
2020/05/26336.601436.5636.00-11313-3.51%
2020/05/25231.735033.8734.20-48269-17.81%
2020/05/22731.442131.6931.10-14250-5.58%
2020/05/212132.521532.2032.0062422.47%
2020/05/201329.3900.0029.70132305.63%
2020/05/11329.2000.0029.4532201.36%
2020/05/08232.0500.0030.2022180.92%
2020/05/0700.002230.7132.20-22198-11.06%
2020/05/062330.0500.0030.052318312.53%
2020/05/04626.2500.0026.5061693.55%
2020/04/2700.00126.5526.50-1170-0.59%
2020/04/09124.2000.0024.4011960.51%
2020/03/172024.8800.0024.50202398.35%
2020/03/12130.0000.0029.1012620.38%
2020/03/10331.8500.0031.8532941.02%
2020/03/0400.001235.1835.15-12393-3.05%
2020/03/0300.00233.1533.15-2400-0.50%
2020/02/20431.5000.0032.1044760.84%
2020/02/131132.1800.0031.00114782.30%
2020/01/3000.00233.6532.60-2521-0.38%
2020/01/1500.00435.4635.35-4510-0.78%
2020/01/14135.802035.9736.20-19508-3.74%
2020/01/13235.7500.0035.7524960.40%
2020/01/0800.00332.8732.75-3480-0.62%
2020/01/02134.5500.0034.5514740.21%
2019/12/301033.3400.0033.00104692.13%
2019/12/23134.7000.0034.9514560.22%
2019/12/20534.8000.0034.8054531.10%
2019/12/191035.2000.0035.00104492.22%
2019/12/16135.5000.0035.5014400.23%
2019/12/1300.00236.0035.00-2434-0.46%
2019/12/1200.00136.9036.80-1419-0.24%
2019/12/06138.7000.0038.7013730.27%
2019/12/04140.6000.0040.8013360.30%
2019/12/03140.80640.8440.15-5313-1.60%
2019/12/0200.00339.0038.05-3282-1.06%
2019/11/29239.331036.5139.20-8263-3.03%
2019/11/28637.25335.8337.2532201.36%
2019/11/27233.5500.0033.9021911.04%
2019/11/25232.805232.8132.50-50171-29.12%
2019/11/225234.24234.2534.255015132.95%
2019/11/2100.00231.2031.15-2116-1.72%
2019/11/2000.00331.0031.40-3112-2.67%
2019/11/18230.20230.5029.8001020.00%
2019/11/1500.00230.4530.10-2101-1.97%
2019/11/11130.0000.0030.301961.04%
2019/11/0800.002630.8731.05-2693-27.75%
2019/11/072632.631232.6332.65148017.45%
2019/11/05129.45229.7329.30-158-1.70%
2019/11/04231.051130.9631.05-952-17.29%
2019/10/0400.00128.6528.80-138-2.62%
2019/09/16228.5000.0028.752395.04%
2019/07/31530.0000.0030.005637.85%
2019/07/1100.00231.1531.00-262-3.19%
2019/07/0800.00531.8031.60-562-8.00%
2019/07/031030.5000.0030.60106315.81%
2019/06/1700.00231.2031.10-260-3.30%
2019/06/14232.2000.0031.802583.43%
2019/05/3100.00931.2331.35-946-19.52%
2019/05/13129.2500.0029.151531.88%
2019/05/10129.3000.0029.401541.83%
2019/05/08229.8800.0029.802583.43%
2019/05/03129.8000.0029.801791.25%
2019/05/02129.8000.0029.851791.25%
2019/04/25130.7500.0030.751781.28%
2019/04/22331.1800.0031.103793.75%
2019/04/17232.0000.0032.002882.25%
2019/04/0800.00132.0032.00-195-1.04%
2019/03/22331.5000.0031.603953.15%
2019/01/3000.00135.1534.70-182-1.22%
2019/01/25134.30734.6034.40-678-7.69%
2019/01/24736.10136.1035.906718.39%
2019/01/09133.152533.0233.15-2457-41.55%
2019/01/0800.00233.5533.55-252-3.78%
2018/12/0700.00230.4830.65-287-2.28%
2018/12/0600.00130.8530.70-188-1.13%
2018/11/28131.0000.0031.301931.07%
2018/11/27130.2000.0030.401941.05%
2018/11/26130.0500.0030.301971.03%
2018/11/1600.00432.0031.95-4100-3.99%
2018/11/15232.10732.1632.05-599-5.02%
2018/11/0700.00129.4029.40-194-1.05%
2018/11/0600.00129.6029.40-197-1.03%
2018/11/01129.30129.2029.250970.00%
2018/10/30227.7800.0028.302982.03%
2018/10/2600.00129.8028.70-197-1.03%
2018/10/25129.2500.0029.551971.02%
2018/10/2400.00130.9530.95-198-1.02%
2018/10/2300.00131.0030.95-198-1.02%
2018/10/22231.0300.0031.902992.02%
2018/09/17139.5500.0039.5011090.91%
2018/09/14140.902842.7140.95-27108-24.86%
2018/09/132741.70141.7041.70269726.71%
2018/08/31139.5000.0039.0011260.79%
2018/07/25240.5000.0040.4021761.14%
2018/06/2800.00140.5040.95-1272-0.37%
2018/06/26340.5000.0040.6532811.07%
2018/06/22141.6500.0040.6013030.33%
2018/06/1900.00241.9041.45-2317-0.63%
2018/06/131243.2700.0043.30123283.66%
2018/06/051342.1900.0042.35133493.72%
2018/06/04943.0200.0043.0093532.54%
2018/05/31240.2500.0040.3023470.57%
2018/05/30440.1300.0040.2543611.11%
2018/05/29940.36240.2540.2073691.89%
2018/05/28540.8500.0040.5553811.31%
2018/05/22140.0000.0039.9014530.22%
2018/05/17340.4000.0040.2034510.66%
2018/05/16241.0000.0040.7024500.44%
2018/04/10242.8000.0042.9024370.46%
2018/04/0900.00645.1744.50-6426-1.41%
2018/04/03544.80144.0045.7044120.97%
2018/03/28143.3000.0042.6013760.27%
2018/03/2700.00143.0043.00-1372-0.27%
2018/03/26143.70241.7543.90-1361-0.28%
2018/03/23540.2000.0039.9553481.44%
2018/03/1600.001444.7444.20-14319-4.38%
2018/03/1500.00844.0645.55-8311-2.57%
2018/03/141345.05445.1045.1092873.13%
2018/03/09239.95240.0039.8002540.00%
2018/03/08243.00642.9841.00-4248-1.61%
2018/03/0700.00441.4040.80-4240-1.67%
2018/03/06542.4000.0040.7052362.12%
2018/03/0500.00645.0043.10-6229-2.61%
2018/03/0200.00242.4042.40-2214-0.93%
2018/03/01240.1000.0040.5022060.97%
2018/02/27142.65741.6641.50-6196-3.05%
2018/02/02230.5000.0030.4021181.69%
2018/01/31430.601030.3030.70-6119-5.04%
2018/01/2300.00730.7030.70-7115-6.04%
2018/01/19531.6300.0031.0551134.42%
2018/01/1800.00233.5532.65-2107-1.87%
2018/01/17233.0000.0033.002892.24%
聯亞藥生產順藥長效針劑 通過烏克蘭查廠Anue鉅亨-2023/07/24
順藥拿下歐洲市場入門票 長效止痛劑獲烏克蘭藥證Anue鉅亨-2023/05/15
順藥 相關文章
順藥 相關影音