泰福-KY (6541)-凱基-台北券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.2
漲跌
▼1.9
漲幅
-2.71%
成交量
608張
產業
上市生技醫療類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	31	69.20	18	69.66	68.20	13	365	3.55%
2025/03/27	1	69.90	33	70.64	70.10	-32	357	-8.94%
2025/03/26	10	71.29	5	72.24	71.70	5	354	1.41%
2025/03/25	3	71.13	5.1	71.06	71.20	-2.1	354	-0.59%
2025/03/24	1	72.40	1	72.30	71.20	0	354	0.00%
2025/03/21	0	0.00	2	72.90	72.00	-2	354	-0.56%
2025/03/20	28	72.18	2.1	72.50	72.50	25.9	357	7.25%
2025/03/19	5	71.46	12	71.39	71.10	-7	356	-1.97%
2025/03/18	39	71.82	5	71.70	71.60	34	357	9.50%
2025/03/17	8	71.70	10	71.62	71.20	-2	358	-0.56%
2025/03/14	13	70.66	7	70.54	70.50	6	357	1.68%
2025/03/13	24	72.06	33	71.21	70.50	-9	359	-2.51%
2025/03/12	65	71.14	18	72.32	71.50	47	360	13.05%
2025/03/11	58	71.45	13	71.62	71.80	45	356	12.62%
2025/03/10	29	75.17	22	74.84	74.00	7	354	1.98%
2025/03/07	15	75.64	14.1	75.70	75.00	0.9	358	0.25%
2025/03/06	5	75.80	162	75.84	75.00	-157	363	-43.22%	大賣/鉅額交易
2025/03/05	49	78.20	29	77.78	79.10	20	368	5.43%
2025/03/04	83	77.07	24	75.91	77.90	59	367	16.07%
2025/03/03	8.1	78.16	17	77.32	76.90	-8.9	364	-2.45%
2025/02/27	23.7	77.01	18	76.71	78.00	5.7	361	1.57%
2025/02/26	36.2	77.22	57	77.32	77.20	-20.8	363	-5.72%
2025/02/25	53.2	79.66	56	79.97	78.10	-2.8	356	-0.79%
2025/02/24	54	80.26	116.1	80.44	81.80	-62.1	349	-17.76%	大賣/
2025/02/21	101	76.43	22	76.20	78.10	79	334	23.63%	大買/
2025/02/20	2.1	72.34	25	73.28	73.30	-22.9	313	-7.29%
2025/02/19	37	73.69	30	73.14	73.30	7	309	2.26%
2025/02/18	21.1	74.14	63	74.32	72.60	-41.9	302	-13.84%
2025/02/17	85	74.62	87	74.94	77.00	-2	287	-0.70%
2025/02/14	35	71.71	8	69.11	71.40	27	266	10.12%
2025/02/13	10	69.26	17	69.51	69.10	-7	258	-2.71%
2025/02/12	46	68.91	4	69.10	69.80	42	254	16.53%
2025/02/11	62	66.93	2	66.80	67.50	60	246	24.33%
2025/02/10	13	65.81	0	0.00	65.60	13	242	5.36%
2025/02/07	19.1	65.72	3	66.40	66.70	16.1	240	6.69%
2025/02/06	37.3	66.43	0	0.00	66.80	37.3	237	15.65%
2025/02/05	22	65.52	1	65.10	65.30	21	235	8.92%
2025/02/04	3	67.53	59	66.67	65.00	-56	234	-23.93%
2025/02/03	17	68.94	19	67.79	68.40	-2	230	-0.87%
2025/01/22	0	0.00	5	69.44	69.00	-5	227	-2.20%
2025/01/21	0	0.00	13	68.12	69.30	-13	227	-5.70%
2025/01/20	62	67.00	0	0.00	68.50	62	224	27.57%
2025/01/17	16	66.01	15	66.06	65.10	1	220	0.45%
2025/01/16	4	64.43	1	63.10	65.30	3	219	1.36%
2025/01/15	0	0.00	1	63.40	62.80	-1	219	-0.45%
2025/01/14	17	63.47	0	0.00	63.80	17	219	7.75%
2025/01/13	1	63.00	21	62.81	63.00	-20	218	-9.15%
2025/01/10	21	65.57	19	65.22	65.50	2	216	0.92%
2025/01/09	18	64.24	7	63.67	62.70	11	213	5.15%
2025/01/08	1	64.50	7	64.63	64.50	-6	212	-2.82%
2025/01/07	5	62.94	22	62.95	64.10	-17	212	-8.00%
2025/01/06	18	62.82	2	61.70	64.10	16	213	7.50%
2025/01/03	2	64.70	7	64.90	62.90	-5	209	-2.38%
2025/01/02	1	65.00	14	64.84	64.70	-13	208	-6.24%
2024/12/31	5	64.12	27	64.80	65.20	-22	210	-10.47%
2024/12/30	19	62.89	3	63.47	63.50	16	208	7.68%
2024/12/27	8	62.99	0	0.00	62.10	8	207	3.86%
2024/12/26	3	62.20	1	61.70	62.00	2	206	0.97%
2024/12/25	2	60.30	8	61.45	61.40	-6	206	-2.91%
2024/12/24	3	61.30	0	0.00	61.40	3	205	1.46%
2024/12/23	3	61.43	4	61.60	61.10	-1	206	-0.49%
2024/12/20	3	61.10	6	61.30	60.80	-3	205	-1.46%
2024/12/19	0	0.00	12	61.79	61.40	-12	205	-5.83%
2024/12/18	5	62.18	19	62.50	62.40	-14	205	-6.81%
2024/12/17	0	0.00	20	62.31	62.00	-20	207	-9.64%
2024/12/16	20	61.49	6	62.73	61.00	14	207	6.74%
2024/12/13	12	63.15	6	64.03	63.10	6	204	2.94%
2024/12/12	21	64.85	18	66.04	64.20	3	207	1.44%
2024/12/11	3	66.27	25	66.54	65.70	-22	208	-10.57%
2024/12/10	9	68.27	11	67.57	67.00	-2	209	-0.96%
2024/12/09	17	68.12	0	0.00	68.00	17	208	8.13%
2024/12/06	8	71.84	76	70.36	69.50	-68	206	-32.88%
2024/12/05	19	72.31	7	72.03	71.60	12	200	5.99%
2024/12/04	14	72.92	46	72.93	72.30	-32	199	-16.08%
2024/12/03	50	72.77	8	72.09	73.60	42	199	21.01%
2024/12/02	31	71.97	45.4	72.60	72.00	-14.4	195	-7.36%
2024/11/29	46	71.46	9	69.90	72.30	37	194	18.99%
2024/11/28	36	66.13	1	66.40	66.10	35	205	17.01%
2024/11/27	2	68.70	17	69.87	67.60	-15	202	-7.39%
2024/11/26	9	69.90	20	69.91	70.30	-11	198	-5.53%
2024/11/25	52	69.73	12	69.74	70.30	40	198	20.11%
2024/11/22	4	67.80	48	68.54	68.10	-44	193	-22.73%
2024/11/21	26	69.00	37	69.90	69.80	-11	192	-5.71%
2024/11/20	48	65.60	12	66.75	68.20	36	185	19.38%
2024/11/19	2	62.20	24	62.05	62.00	-22	178	-12.30%
2024/11/18	1	63.90	24	62.95	63.50	-23	177	-12.97%
2024/11/15	17	63.71	5	63.58	64.40	12	176	6.80%
2024/11/14	5	64.16	2	64.75	63.30	3	176	1.70%
2024/11/13	13	63.32	2	64.00	64.00	11	176	6.24%
2024/11/12	9	62.63	0	0.00	62.30	9	177	5.08%
2024/11/11	35	62.19	4	61.63	62.20	31	176	17.54%
2024/11/08	15	62.42	8	61.76	61.80	7	175	3.98%
2024/11/07	26	62.15	0	0.00	62.50	26	174	14.87%
2024/11/06	0	0.00	15	61.91	62.00	-15	174	-8.59%
2024/11/05	14	62.71	0	0.00	62.40	14	179	7.82%
2024/11/04	9	62.30	0	0.00	62.20	9	180	4.97%
2024/11/01	25	61.81	5	61.40	62.10	20	181	11.00%
2024/10/30	4	62.08	2	62.55	61.30	2	182	1.09%
2024/10/29	5	63.42	9	64.10	62.90	-4	182	-2.20%
2024/10/28	8	63.86	6	65.12	64.70	2	181	1.10%
2024/10/25	8	65.61	4	66.00	66.00	4	180	2.22%
2024/10/24	0	0.00	4	66.48	66.50	-4	182	-2.19%
2024/10/23	0	0.00	24	66.43	66.50	-24	192	-12.47%
2024/10/22	6	67.90	3	66.57	67.00	3	200	1.50%
2024/10/17	42	66.84	0.3	67.30	67.60	41.7	211	19.68%
2024/10/16	0	0.00	9	66.54	65.20	-9	213	-4.22%
2024/10/15	19	65.63	0	0.00	65.80	19	216	8.78%
2024/10/14	17	64.41	5	65.00	64.40	12	221	5.42%
2024/10/11	48	64.04	0	0.00	63.70	48	227	21.08%
2024/10/09	2	65.35	0	0.00	65.70	2	238	0.84%
2024/10/08	2	65.05	0	0.00	66.20	2	247	0.81%
2024/10/07	0	0.00	76	66.98	65.20	-76	259	-29.30%
2024/10/04	1	68.90	18	67.89	67.60	-17	322	-5.27%
2024/10/01	2	68.90	0	0.00	68.80	2	335	0.60%
2024/09/30	10	69.37	0	0.00	69.40	10	339	2.95%
2024/09/27	29	68.84	0	0.00	69.50	29	343	8.44%
2024/09/26	15	68.53	1	68.50	68.20	14	351	3.98%
2024/09/25	8	68.45	2	68.45	68.60	6	353	1.69%
2024/09/24	2	68.55	12	68.35	68.10	-10	356	-2.81%
2024/09/23	7	68.99	6	68.93	69.20	1	358	0.28%
2024/09/20	3	69.87	7	70.01	70.10	-4	357	-1.12%
2024/09/19	72	69.12	0	0.00	70.00	72	364	19.75%
2024/09/18	22	67.75	0	0.00	67.80	22	363	6.05%
2024/09/16	6	67.20	4	67.73	67.00	2	363	0.55%
2024/09/13	5	68.54	83	68.92	67.00	-78	362	-21.52%
2024/09/12	2	71.95	87	71.21	70.60	-85	357	-23.79%
2024/09/11	98	71.73	0	0.00	72.00	98	354	27.67%
2024/09/10	26	71.96	31	71.63	70.90	-5	351	-1.42%
2024/09/09	47	70.69	3	70.30	71.40	44	350	12.56%
2024/09/06	34	70.65	3	70.47	70.20	31	348	8.90%
2024/09/05	3	70.53	22	71.75	70.30	-19	347	-5.47%
2024/09/04	19	71.19	56	71.47	71.10	-37	346	-10.69%
2024/09/03	67	74.18	18	73.73	73.50	49	339	14.42%
2024/09/02	50	73.10	22	72.80	73.80	28	335	8.34%
2024/08/30	22	74.36	213	75.29	74.40	-191	329	-57.99%	大賣/鉅額交易
2024/08/26	18	61.23	16	60.64	61.00	2	302	0.66%
2024/08/23	0	0.00	48	59.08	59.90	-48	300	-15.99%
2024/08/22	49	58.56	6	60.20	59.80	43	298	14.40%
2024/08/21	4	56.38	7	56.30	56.30	-3	295	-1.02%
2024/08/20	18	54.39	3	54.50	55.00	15	294	5.09%
2024/08/19	42	52.73	1	53.50	53.80	41	295	13.89%
2024/08/16	13	51.91	0	0.00	52.00	13	296	4.39%
2024/08/15	1	51.10	9	51.00	51.70	-8	302	-2.65%
2024/08/14	11	51.90	15	51.83	51.90	-4	315	-1.27%
2024/08/13	14	51.24	0	0.00	51.40	14	327	4.27%
2024/08/12	12	51.48	5	51.06	51.20	7	329	2.13%
2024/08/09	34	50.52	15	51.38	50.90	19	344	5.52%
2024/08/08	4	48.84	11	49.07	49.50	-7	353	-1.98%
2024/08/07	27	48.50	9	49.16	49.95	18	356	5.05%
2024/08/06	74	45.15	1	48.50	47.00	73	358	20.35%
2024/08/05	4	51.13	25	51.45	48.80	-21	355	-5.91%
2024/08/02	1	54.00	13	53.04	52.90	-12	356	-3.37%
2024/08/01	3.1	53.51	7	53.49	54.00	-3.9	372	-1.05%
2024/07/31	0	0.00	11	54.54	54.00	-11	379	-2.90%
2024/07/30	0	0.00	2	54.45	54.70	-2	384	-0.52%
2024/07/29	0	0.00	36	55.41	54.30	-36	393	-9.16%
2024/07/26	13	55.99	16	55.84	55.60	-3	395	-0.76%
2024/07/23	85.4	57.05	13	57.74	57.20	72.4	396	18.24%
2024/07/22	32	63.17	17	67.15	62.20	15	393	3.82%
2024/07/19	0	0.00	13	70.19	69.10	-13	385	-3.37%
2024/07/18	4	69.18	3	68.83	68.80	1	384	0.26%
2024/07/17	11	69.66	0	0.00	69.10	11	395	2.78%
2024/07/16	18	68.69	0	0.00	68.80	18	405	4.43%
2024/07/15	5	68.54	1	68.10	68.60	4	407	0.98%
2024/07/12	5	68.76	0	0.00	68.80	5	405	1.23%
2024/07/11	2	70.80	0	0.00	70.50	2	402	0.50%
2024/07/09	0.1	68.00	0	0.00	68.00	0.1	392	0.03%
2024/07/08	0	0.00	166	66.89	67.90	-166	384	-43.15%	大賣/鉅額交易
2024/07/05	135.4	66.66	216	68.09	67.60	-80.6	376	-21.41%	大買/大賣/
2024/07/04	0	0.00	7	66.70	66.70	-7	317	-2.20%
2024/07/01	10	50.20	1	50.20	50.20	9	316	2.84%
2024/06/28	29	45.71	6	45.56	45.65	23	317	7.24%
2024/06/27	1	45.05	53	45.13	44.55	-52	319	-16.29%
2024/06/26	16	43.57	10	43.34	44.00	6	317	1.89%
2024/06/25	2	42.25	32	42.22	42.10	-30	317	-9.44%
2024/06/24	95.3	43.80	29	44.27	43.85	66.3	318	20.81%
2024/06/21	40	40.67	0	0.00	40.80	40	315	12.66%
2024/06/20	4	39.49	5	39.85	39.70	-1	318	-0.31%
2024/06/19	0	0.00	10	39.80	39.30	-10	322	-3.10%
2024/06/18	8	39.70	31	39.62	39.70	-23	329	-6.99%
2024/06/17	4	40.76	1	40.80	40.40	3	330	0.91%
2024/06/14	0	0.00	10	41.77	41.05	-10	331	-3.02%
2024/06/13	0	0.00	12	41.75	42.00	-12	331	-3.61%
2024/06/12	0	0.00	27	41.61	41.85	-27	350	-7.70%
2024/06/11	19	42.83	36	42.45	41.80	-17	351	-4.83%
2024/06/07	37	41.55	2	41.60	42.35	35	355	9.85%
2024/06/06	0	0.00	40	41.04	40.70	-40	355	-11.24%
2024/06/05	0	0.00	10	40.84	40.60	-10	358	-2.79%
2024/06/04	14	40.95	23.9	41.35	41.05	-9.9	364	-2.72%
2024/06/03	6	39.88	2	40.10	39.80	4	370	1.08%
2024/05/31	6	38.78	1	39.20	39.20	5	375	1.33%
2024/05/30	1	38.25	5	38.29	38.70	-4	378	-1.06%
2024/05/29	0	0.00	9	38.32	38.35	-9	382	-2.35%
2024/05/28	15	38.88	7	39.11	39.00	8	384	2.08%
2024/05/27	0	0.00	13	38.63	38.55	-13	388	-3.35%
2024/05/24	0	0.00	16	38.00	38.00	-16	391	-4.09%
2024/05/23	9	38.40	50	39.03	38.10	-41	396	-10.35%
2024/05/22	12	39.21	26	39.45	39.00	-14	397	-3.52%
2024/05/21	67	38.54	62	38.65	39.55	5	399	1.25%
2024/05/20	154.2	36.15	90.7	36.64	36.95	63.5	394	16.09%	大買/
2024/05/17	5	38.60	0	0.00	38.60	5	382	1.31%
2024/05/16	33	42.92	3	42.83	42.85	30	372	8.05%
2024/05/15	134	41.77	39	41.18	42.80	95	371	25.56%	大買/
2024/05/14	41.2	42.45	10	42.78	42.20	31.2	361	8.63%
2024/05/13	33	43.20	0	0.00	43.55	33	353	9.33%
2024/05/10	29	42.84	7	42.81	43.00	22	352	6.24%
2024/05/09	0	0.00	30	43.13	43.00	-30	351	-8.53%
2024/05/08	4	43.15	5	43.52	43.45	-1	350	-0.28%
2024/05/07	24	42.58	110	43.46	43.05	-86	349	-24.63%	大賣/
2024/05/06	47	45.21	34	45.02	44.70	13	335	3.87%
2024/05/03	18	45.65	37	45.77	45.60	-19	329	-5.76%
2024/05/02	20	45.70	1	46.35	45.55	19	335	5.67%
2024/04/30	11	47.19	0	0.00	46.90	11	329	3.33%
2024/04/29	0	0.00	14	47.71	47.25	-14	330	-4.23%
2024/04/26	8	48.10	29	47.54	48.00	-21	329	-6.38%
2024/04/25	0.3	47.75	6	47.60	47.50	-5.7	325	-1.75%
2024/04/24	0	0.00	11	47.44	47.20	-11	326	-3.37%
2024/04/23	159	47.34	13	47.53	47.95	146	326	44.77%	大買/鉅額交易
2024/04/22	72.2	45.08	72	44.54	45.35	0.2	316	0.06%
2024/04/19	1	46.90	26	46.63	46.10	-25	305	-8.19%
2024/04/18	14	47.60	0	0.00	47.20	14	304	4.60%
2024/04/17	10	47.78	0	0.00	47.80	10	304	3.28%
2024/04/16	0	0.00	60	46.62	46.00	-60	302	-19.80%
2024/04/15	0	0.00	3	47.95	47.85	-3	299	-1.00%
2024/04/12	0	0.00	9	48.86	48.25	-9	301	-2.99%
2024/04/11	0	0.00	30	48.77	48.65	-30	302	-9.92%
2024/04/10	4	50.20	53	49.33	49.00	-49	301	-16.24%
2024/04/09	42	50.32	0	0.00	49.90	42	297	14.12%
2024/04/08	77	50.15	12	50.15	49.85	65	288	22.49%
2024/04/03	10	49.86	26	49.83	49.90	-16	283	-5.65%
2024/04/02	79	50.01	27	49.55	49.80	52	282	18.41%
2024/04/01	19	49.57	28	49.51	49.25	-9	276	-3.26%