正基 (6546)-凱基-台北券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.5
漲跌
▼3.5
漲幅
-2.76%
成交量
823張
產業
上櫃通信網路類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14	124.50	77	124.56	123.50	-63	3,404	-1.85%
2024/04/24	44	127.44	51	128.57	127.00	-7	3,403	-0.21%
2024/04/23	48	125.08	37	124.46	127.00	11	3,407	0.32%
2024/04/22	210	123.40	23	122.76	124.00	187	3,394	5.51%	大買/鉅額交易
2024/04/19	187	119.15	136	119.06	119.50	51	3,410	1.50%	大買/大賣/
2024/04/18	16	124.53	180	125.45	124.50	-164	3,418	-4.80%	大賣/鉅額交易
2024/04/17	1	124.01	137	124.32	125.00	-136	3,487	-3.90%	大賣/鉅額交易
2024/04/16	64	122.35	281	122.44	123.00	-217	3,488	-6.22%	大賣/鉅額交易
2024/04/15	54	129.48	101	132.39	128.50	-47	3,483	-1.35%	大賣/
2024/04/12	93	136.92	103	138.11	135.50	-10	3,474	-0.29%	大賣/
2024/04/11	264.1	139.17	286	141.50	139.50	-21.9	3,487	-0.63%	大買/大賣/
2024/04/10	267	141.36	206	142.44	141.00	61	3,531	1.73%	大買/大賣/
2024/04/09	145	136.26	164.8	135.85	134.50	-19.8	3,491	-0.57%	大買/大賣/
2024/04/08	76	129.39	102.2	131.67	133.50	-26.2	3,483	-0.75%	大賣/
2024/04/03	111	128.19	146	127.37	129.00	-35	3,478	-1.01%	大買/大賣/
2024/04/02	86	127.56	26	127.29	128.00	60	3,486	1.72%
2024/04/01	82	127.60	38	128.80	127.50	44	3,543	1.24%
2024/03/29	92	129.72	52	129.18	128.00	40	3,564	1.12%
2024/03/28	419	126.16	276	125.32	127.50	143	3,622	3.95%	大買/大賣/鉅額交易
2024/03/27	4	125.25	184	123.29	122.00	-180	3,792	-4.75%	大賣/鉅額交易
2024/03/26	93	127.12	224	126.46	124.50	-131	3,936	-3.33%	大賣/鉅額交易
2024/03/25	198	133.39	56	133.46	133.00	142	3,955	3.59%	大買/鉅額交易
2024/03/22	96	130.95	148	130.33	129.00	-52	4,001	-1.30%	大賣/
2024/03/21	68	130.94	338	131.12	129.00	-270	4,106	-6.58%	大賣/鉅額交易
2024/03/20	85	133.34	866	134.05	130.50	-781	4,184	-18.66%	大賣/鉅額交易
2024/03/19	255	142.48	463	143.02	140.50	-208	4,342	-4.79%	大買/大賣/鉅額交易
2024/03/18	617	129.66	141	128.88	135.00	476	4,410	10.79%	大買/大賣/鉅額交易
2024/03/15	147	123.65	174	124.53	123.00	-27	4,502	-0.60%	大買/大賣/
2024/03/14	323	118.30	140	120.87	120.50	183	4,472	4.09%	大買/大賣/鉅額交易
2024/03/13	343	120.71	275	119.87	118.50	68	4,463	1.52%	大買/大賣/
2024/03/12	334	129.21	86	127.69	127.00	248	4,409	5.62%	大買/鉅額交易
2024/03/11	332	127.04	270	124.77	126.00	62	4,379	1.42%	大買/大賣/
2024/03/08	635	125.25	481	123.70	121.50	154	4,332	3.55%	大買/大賣/鉅額交易
2024/03/07	264	143.69	819	138.56	135.00	-555	4,219	-13.15%	大買/大賣/鉅額交易
2024/03/06	157	151.86	76	151.91	150.00	81	4,076	1.99%	大買/
2024/03/05	407	151.92	211	152.85	154.50	196	4,043	4.85%	大買/大賣/鉅額交易
2024/03/04	477	149.99	142.1	150.58	152.50	334.9	3,969	8.44%	大買/大賣/鉅額交易
2024/03/01	161	142.98	168	142.72	143.00	-7	3,887	-0.18%	大買/大賣/
2024/02/29	32	142.27	263	140.15	143.00	-231	3,869	-5.97%	大賣/鉅額交易
2024/02/27	54	138.54	218	140.14	138.00	-164	3,876	-4.23%	大賣/鉅額交易
2024/02/26	222	143.31	142	144.01	141.00	80	3,847	2.08%	大買/大賣/
2024/02/23	251	147.66	430	149.59	146.00	-179	3,801	-4.71%	大買/大賣/鉅額交易
2024/02/22	270	150.80	207	150.29	153.00	63	3,731	1.69%	大買/大賣/
2024/02/21	232.1	147.36	170	147.99	150.00	62.1	3,660	1.70%	大買/大賣/
2024/02/20	514	145.38	179	145.55	143.50	335	3,603	9.30%	大買/大賣/鉅額交易
2024/02/19	307	148.65	196	148.19	146.50	111	3,550	3.13%	大買/大賣/鉅額交易
2024/02/16	562	151.31	242	151.56	149.00	320	3,485	9.18%	大買/大賣/鉅額交易
2024/02/15	293	143.84	342	147.08	146.50	-49	3,373	-1.45%	大買/大賣/
2024/02/05	97	138.76	339	136.16	139.00	-242	3,277	-7.38%	大賣/鉅額交易
2024/02/02	70	137.69	115	137.14	135.00	-45	3,187	-1.41%	大賣/
2024/02/01	299	139.57	287	141.07	137.00	12	3,143	0.38%	大買/大賣/
2024/01/31	208	133.17	135	132.59	133.00	73	3,040	2.40%	大買/大賣/
2024/01/30	781	136.33	604	137.51	137.00	177	2,982	5.93%	大買/大賣/鉅額交易
2024/01/29	486	134.07	420	135.83	135.00	66	2,848	2.32%	大買/大賣/
2024/01/26	164	124.72	240	125.59	129.50	-76	2,689	-2.83%	大買/大賣/
2024/01/25	167	124.29	294	125.52	123.50	-127	2,632	-4.82%	大買/大賣/鉅額交易
2024/01/24	456	123.96	349	124.65	125.50	107	2,594	4.12%	大買/大賣/鉅額交易
2024/01/23	224	118.46	249	118.89	118.00	-25	2,510	-1.00%	大買/大賣/
2024/01/22	86	115.34	94	120.14	119.50	-8	2,482	-0.32%
2024/01/19	35	113.24	47	114.02	112.50	-12	2,434	-0.49%
2024/01/18	63	113.27	16	113.44	113.00	47	2,424	1.94%
2024/01/17	158	112.03	65	113.78	113.00	93	2,413	3.85%	大買/
2024/01/16	34	115.34	66	115.48	115.00	-32	2,385	-1.34%
2024/01/15	208	115.43	37	116.73	116.00	171	2,370	7.21%	大買/鉅額交易
2024/01/12	151	115.66	143	116.26	112.50	8	2,328	0.34%	大買/大賣/
2024/01/11	389	119.10	332	118.99	118.00	57	2,288	2.49%	大買/大賣/
2024/01/10	86	111.93	43	112.02	112.50	43	2,205	1.95%
2024/01/09	89	112.08	135	113.43	114.00	-46	2,195	-2.10%	大賣/
2024/01/08	132	110.86	25	112.50	111.00	107	2,165	4.94%	大買/鉅額交易
2024/01/05	156	111.75	61	112.50	113.50	95	2,144	4.43%	大買/
2024/01/04	166	113.09	355	116.68	112.00	-189	2,098	-9.01%	大買/大賣/鉅額交易
2024/01/03	122	121.57	144	121.55	124.00	-22	1,999	-1.10%	大買/大賣/
2024/01/02	84	121.12	107	121.09	123.00	-23	1,946	-1.18%	大賣/
2023/12/29	117	118.09	107	118.43	120.00	10	1,906	0.52%	大買/大賣/
2023/12/28	204	118.28	50	118.49	119.50	154	1,884	8.17%	大買/鉅額交易
2023/12/27	183	119.37	293	120.97	118.00	-110	1,855	-5.93%	大買/大賣/鉅額交易
2023/12/26	139	120.34	386	120.51	121.50	-247	1,791	-13.79%	大買/大賣/鉅額交易
2023/12/25	264	122.63	302	123.81	122.00	-38	1,755	-2.16%	大買/大賣/
2023/12/22	903	123.50	815	124.18	123.50	88	1,678	5.24%	大買/大賣/
2023/12/21	442	115.53	308	116.74	119.00	134	1,465	9.15%	大買/大賣/鉅額交易
2023/12/20	165	110.32	191	112.05	110.00	-26	1,310	-1.99%	大買/大賣/
2023/12/19	443	110.50	328	111.74	111.00	115	1,252	9.18%	大買/大賣/鉅額交易
2023/12/18	270	115.15	250	114.35	116.00	20	1,177	1.70%	大買/大賣/
2023/12/15	294	110.87	725.1	109.93	108.50	-431	1,062	-40.56%	大買/大賣/鉅額交易
2023/12/14	754.1	114.81	1,012.9	114.64	117.00	-258.8	963	-26.86%	大買/大賣/鉅額交易
2023/12/13	427.9	112.59	338	110.82	114.50	89.9	737	12.18%	大買/大賣/
2023/12/12	380	102.04	171	103.43	104.50	209	573	36.46%	大買/大賣/鉅額交易
2023/12/11	247	95.53	26	95.36	96.10	221	433	50.98%	大買/鉅額交易
2023/12/08	38	95.58	47	96.05	94.70	-9	422	-2.13%
2023/12/07	0	0.00	18	93.91	93.60	-18	396	-4.54%
2023/12/06	33	93.30	18	92.84	93.60	15	397	3.77%
2023/12/05	0	0.00	17	93.11	93.10	-17	391	-4.34%
2023/12/04	9	93.50	8	93.39	93.50	1	390	0.26%
2023/12/01	28	92.51	4	92.38	92.20	24	387	6.20%
2023/11/30	19	91.41	10	91.95	92.40	9	386	2.33%
2023/11/29	37	91.89	36	91.95	92.00	1	384	0.26%
2023/11/28	42	91.46	29	91.31	91.30	13	379	3.42%
2023/11/27	25	91.85	40	92.20	91.40	-15	375	-4.00%
2023/11/24	60	91.45	130	91.94	91.40	-70	371	-18.87%	大賣/
2023/11/22	14	88.48	8	88.59	88.80	6	327	1.83%
2023/11/21	8	87.31	18	87.41	87.00	-10	322	-3.10%
2023/11/20	9	86.60	2	87.00	87.00	7	322	2.17%
2023/11/17	13	86.36	0	0.00	86.50	13	318	4.08%
2023/11/16	14	85.95	5	86.26	85.90	9	317	2.83%
2023/11/15	30	85.26	8	84.30	86.00	22	313	7.02%
2023/11/14	22	83.75	5	83.90	83.50	17	305	5.56%
2023/11/13	31	83.64	20	84.05	83.10	11	307	3.58%
2023/11/10	35	85.11	57	85.06	85.00	-22	304	-7.22%
2023/11/09	33	84.58	43	84.52	85.60	-10	297	-3.37%
2023/11/08	23	81.84	17	81.72	82.00	6	289	2.07%
2023/11/07	20	80.19	1	80.20	80.20	19	288	6.58%
2023/11/06	21	80.19	0	0.00	80.40	21	300	6.98%
2023/11/03	10	79.45	3	80.20	79.30	7	307	2.28%
2023/11/02	24	80.16	1	79.90	79.80	23	311	7.38%
2023/11/01	8	78.95	13	78.64	79.20	-5	315	-1.58%
2023/10/31	30	81.00	24	79.53	78.00	6	325	1.85%
2023/10/30	6	81.68	15	80.85	81.30	-9	351	-2.56%
2023/10/27	19	83.00	30	81.99	80.90	-11	393	-2.80%
2023/10/26	5	81.82	18	81.89	82.00	-13	417	-3.11%
2023/10/25	43	82.80	0	0.00	82.50	43	434	9.90%
2023/10/24	6	81.55	4	81.28	81.70	2	447	0.45%
2023/10/23	4	81.88	5	81.54	81.30	-1	464	-0.22%
2023/10/20	5	81.26	15	81.12	81.40	-10	491	-2.04%
2023/10/19	14	81.50	11	81.45	81.40	3	540	0.56%
2023/10/18	0	0.00	14	82.36	81.50	-14	589	-2.37%
2023/10/17	12	83.22	12	83.32	82.60	0	649	0.00%
2023/10/16	0	0.00	26	84.05	83.60	-26	817	-3.18%
2023/10/13	44	85.10	9	84.97	84.70	35	950	3.68%
2023/10/12	24	83.62	5	83.46	83.90	19	977	1.94%
2023/10/11	2	83.90	41	83.15	83.10	-39	984	-3.96%
2023/10/06	9	83.91	1	84.20	84.20	8	992	0.81%
2023/10/05	22	84.10	4	84.40	83.50	18	998	1.80%
2023/10/04	1	83.10	8	83.58	83.40	-7	1,005	-0.70%
2023/10/03	28	85.10	0	0.00	84.50	28	1,018	2.75%
2023/10/02	42	84.15	4	84.70	85.00	38	1,077	3.53%
2023/09/28	16	84.15	7	83.86	83.80	9	1,131	0.80%
2023/09/27	4	83.65	20	84.71	84.10	-16	1,141	-1.40%
2023/09/26	2	86.40	20	85.63	85.20	-18	1,156	-1.56%
2023/09/25	42	85.93	16	85.98	86.40	26	1,164	2.23%
2023/09/22	5	83.70	18	82.77	84.80	-13	1,167	-1.11%
2023/09/21	13	82.99	39	83.68	83.10	-26	1,173	-2.22%
2023/09/20	12	84.50	26	85.72	84.80	-14	1,194	-1.17%
2023/09/19	2	86.00	45	87.41	86.50	-43	1,210	-3.55%
2023/09/18	31	89.14	10	88.21	87.70	21	1,229	1.71%
2023/09/15	2	86.60	31	88.06	88.80	-29	1,234	-2.35%
2023/09/14	47	88.73	6	88.80	88.50	41	1,235	3.32%
2023/09/13	16	87.75	11	87.84	86.80	5	1,239	0.40%
2023/09/12	12	88.46	3	88.03	88.00	9	1,250	0.72%
2023/09/11	2	89.10	10	90.19	88.20	-8	1,286	-0.62%
2023/09/08	12	91.10	7	91.26	91.90	5	1,297	0.39%
2023/09/07	3	92.73	9	92.76	92.00	-6	1,329	-0.45%
2023/09/06	14	92.46	16	92.04	92.80	-2	1,337	-0.15%
2023/09/05	44	92.19	7	92.23	92.30	37	1,356	2.73%
2023/09/04	40	89.57	16	89.59	89.70	24	1,354	1.77%
2023/09/01	3	90.70	62	90.56	90.10	-59	1,355	-4.35%
2023/08/31	36	91.66	32	91.77	91.60	4	1,358	0.29%
2023/08/30	155	90.61	12	91.46	91.40	143	1,367	10.46%	大買/鉅額交易
2023/08/29	44	87.89	7	87.41	88.00	37	1,362	2.72%
2023/08/28	21	87.23	72	86.63	87.00	-51	1,366	-3.73%
2023/08/25	81	88.40	7	87.91	87.30	74	1,382	5.35%
2023/08/24	6	87.25	75	87.01	86.10	-69	1,382	-4.99%
2023/08/23	63	86.79	7	86.61	87.30	56	1,384	4.05%
2023/08/22	9	84.92	23	85.57	84.70	-14	1,390	-1.01%
2023/08/21	21	85.81	14	85.59	86.00	7	1,397	0.50%
2023/08/18	5	85.52	25	86.66	85.10	-20	1,405	-1.42%
2023/08/17	13	87.68	35	86.19	88.40	-22	1,417	-1.55%
2023/08/16	20	85.07	30	84.45	85.30	-10	1,433	-0.70%
2023/08/15	29	86.01	9	86.14	86.10	20	1,437	1.39%
2023/08/14	111	84.58	51	86.74	85.20	60	1,438	4.17%	大買/
2023/08/11	21	88.82	14	88.94	88.30	7	1,432	0.49%
2023/08/10	77	89.58	79	89.88	88.90	-2	1,438	-0.14%
2023/08/09	30	92.06	72	92.45	91.50	-42	1,427	-2.94%
2023/08/08	15	93.95	23	94.13	93.80	-8	1,420	-0.56%
2023/08/07	82	95.19	31	93.85	95.40	51	1,424	3.58%
2023/08/04	63	95.00	67	95.12	95.20	-4	1,422	-0.28%
2023/08/02	100	94.53	41	96.37	93.60	59	1,445	4.08%
2023/08/01	139	101.67	367	99.83	99.00	-228	1,411	-16.16%	大買/大賣/鉅額交易
2023/07/31	193	98.38	245	98.00	98.10	-52	1,368	-3.80%	大買/大賣/
2023/07/28	56	96.99	105	95.95	95.50	-49	1,339	-3.66%	大賣/
2023/07/27	112	94.07	50	94.21	96.10	62	1,322	4.69%	大買/
2023/07/26	29	93.60	102	93.52	92.40	-73	1,310	-5.57%	大賣/
2023/07/25	121	92.87	109	92.98	94.10	12	1,294	0.93%	大買/大賣/
2023/07/24	183	93.94	281	95.26	93.00	-98	1,268	-7.72%	大買/大賣/
2023/07/21	263	101.63	170	100.74	99.10	93	1,220	7.62%	大買/大賣/
2023/07/20	200	102.27	294	102.37	100.00	-94	1,175	-8.00%	大買/大賣/
2023/07/19	868	103.25	930	102.50	103.00	-62	1,113	-5.57%	大買/大賣/
2023/07/18	468	99.20	306	97.95	98.50	162	949	17.06%	大買/大賣/鉅額交易
2023/07/17	90	87.95	50	88.77	91.00	40	827	4.83%
2023/07/14	38	84.61	4	84.20	85.00	34	802	4.23%
2023/07/13	74	84.32	15	83.22	83.00	59	801	7.36%
2023/07/12	7	84.14	44	84.22	83.00	-37	801	-4.62%
2023/07/11	35	83.97	30	84.00	83.40	5	798	0.63%
2023/07/10	8	85.76	73	85.68	84.20	-65	797	-8.15%
2023/07/07	193	87.95	325	88.10	86.10	-132	787	-16.77%	大買/大賣/鉅額交易
2023/07/06	293	86.27	13	83.95	88.80	280	732	38.24%	大買/鉅額交易
2023/07/05	24	81.08	62	81.29	80.80	-38	675	-5.62%
2023/07/04	39	81.92	65	82.52	82.30	-26	667	-3.89%
2023/07/03	37	83.05	105	83.49	83.20	-68	656	-10.35%	大賣/
2023/06/30	7	84.97	60	84.68	84.00	-53	653	-8.11%
2023/06/29	28	86.18	69	86.58	85.80	-41	664	-6.17%
2023/06/28	239	85.81	150	85.35	86.30	89	667	13.33%	大買/大賣/
2023/06/27	49	84.54	203	84.11	82.50	-154	661	-23.29%	大賣/鉅額交易
2023/06/26	66	89.59	56	89.49	90.30	10	703	1.42%
2023/06/21	99	88.92	23	88.31	89.40	76	742	10.24%
2023/06/20	5	88.18	46	88.52	88.20	-41	738	-5.55%
2023/06/19	51	89.61	15	89.18	89.10	36	745	4.83%
2023/06/16	28	89.47	79	89.83	89.00	-51	742	-6.87%
2023/06/15	40	90.28	172	90.84	90.20	-132	749	-17.60%	大賣/鉅額交易
2023/06/14	29	90.44	30	90.37	90.20	-1	716	-0.14%
2023/06/13	52	89.50	37	90.85	90.50	15	705	2.12%
2023/06/12	36	87.80	31	88.03	88.50	5	676	0.74%
2023/06/09	100	88.45	6	87.80	89.00	94	667	14.09%
2023/06/08	0	0.00	42	87.12	86.30	-42	650	-6.46%
2023/06/07	48	87.15	7	87.21	87.30	41	656	6.25%
2023/06/06	2	86.90	40	87.20	86.90	-38	664	-5.72%
2023/06/05	99	87.79	3	88.20	88.10	96	662	14.49%
2023/06/02	1	86.00	44	86.48	86.00	-43	654	-6.57%
2023/06/01	57	86.87	28	86.21	86.60	29	656	4.42%
2023/05/31	68	86.76	53	86.52	86.10	15	661	2.27%
2023/05/30	15	84.78	4	84.80	84.80	11	648	1.70%
2023/05/29	95	85.25	11	85.33	85.00	84	651	12.90%
2023/05/26	8	85.55	84	85.48	84.80	-76	651	-11.66%
2023/05/25	32	88.01	33	88.54	87.00	-1	649	-0.15%
2023/05/24	42	88.21	33	88.36	88.30	9	654	1.38%
2023/05/23	77	88.09	41	88.19	88.80	36	664	5.41%
2023/05/22	113	86.72	44	86.77	87.00	69	682	10.11%	大買/
2023/05/19	40	84.62	34	84.72	85.20	6	671	0.89%
2023/05/18	4	84.35	18	84.51	84.00	-14	673	-2.08%
2023/05/17	35	85.15	7	84.36	84.30	28	682	4.10%
2023/05/16	144	83.78	19	84.23	84.50	125	686	18.21%	大買/鉅額交易
2023/05/15	7	81.07	12	81.42	81.30	-5	693	-0.72%
2023/05/12	28	81.92	10	82.15	82.40	18	734	2.45%
2023/05/11	31	82.70	45	83.76	81.80	-14	812	-1.72%
2023/05/10	42	85.46	29	85.51	85.50	13	837	1.55%
2023/05/09	157	87.66	200	87.99	85.50	-43	869	-4.94%	大買/大賣/
2023/05/08	3	82.90	4	83.23	83.00	-1	906	-0.11%
2023/05/05	74	82.88	18	82.73	83.00	56	1,032	5.42%
2023/05/04	66	81.86	29	81.43	82.80	37	1,080	3.42%
2023/05/03	14	81.11	12	81.28	80.70	2	1,085	0.18%
2023/05/02	38	81.68	7	81.71	81.70	31	1,088	2.85%
2023/04/28	14	81.12	10	81.13	81.60	4	1,092	0.37%
2023/04/27	5	79.78	27	79.30	79.90	-22	1,092	-2.01%
2023/04/26	42	79.36	9	78.98	79.50	33	1,092	3.02%
2023/04/25	19	79.49	28	80.95	79.00	-9	1,092	-0.82%
2023/04/24	12	81.69	8	81.43	81.40	4	1,092	0.37%
2023/04/21	34	81.17	49	83.12	80.80	-15	1,092	-1.37%
2023/04/20	39	84.51	101	85.18	83.80	-62	1,087	-5.70%	大賣/
2023/04/19	46	87.89	18	87.47	87.00	28	1,078	2.60%
2023/04/18	14	87.20	69	87.88	87.20	-55	1,074	-5.12%
2023/04/17	91	87.98	12	88.03	88.00	79	1,070	7.38%
2023/04/14	7	86.86	34	87.02	86.60	-27	1,064	-2.54%
2023/04/13	12	86.84	29	87.38	86.60	-17	1,062	-1.60%
2023/04/12	4	87.80	21	88.08	87.80	-17	1,059	-1.61%
2023/04/11	68	88.30	21	87.47	88.40	47	1,055	4.45%
2023/04/10	5	87.00	10	87.36	87.00	-5	1,052	-0.48%
2023/04/07	7	87.26	26	87.39	87.30	-19	1,051	-1.81%
2023/04/06	7	87.43	34	87.94	87.40	-27	1,048	-2.57%
2023/03/31	14	88.91	56	89.71	88.90	-42	1,044	-4.02%
2023/03/30	101	89.46	0	0.00	89.50	101	1,040	9.71%	大買/鉅額交易
2023/03/29	42	88.82	75	88.83	88.30	-33	1,029	-3.21%
2023/03/28	64	89.44	125	89.61	89.00	-61	1,025	-5.95%	大賣/
2023/03/27	110	91.63	161	91.75	90.50	-51	1,005	-5.07%	大買/大賣/
2023/03/24	204	87.95	134	88.52	90.00	70	943	7.42%	大買/大賣/
2023/03/23	50	85.60	37	85.99	85.50	13	882	1.47%
2023/03/22	103	85.54	37	85.86	86.60	66	877	7.52%	大買/
2023/03/21	8	84.70	44	85.12	84.70	-36	868	-4.15%
2023/03/20	150	84.69	154	85.20	85.10	-4	877	-0.46%	大買/大賣/
2023/03/17	77	81.82	19	81.73	81.70	58	859	6.75%
2023/03/16	32	80.52	54	81.05	80.20	-22	857	-2.56%
2023/03/15	35	81.45	60	81.53	80.60	-25	864	-2.89%
2023/03/14	15	80.54	16	80.55	80.60	-1	879	-0.11%
2023/03/13	68	80.18	47	80.25	80.50	21	894	2.35%
2023/03/10	14	81.94	42	82.82	81.70	-28	915	-3.06%
2023/03/09	38	86.08	91	85.88	85.10	-53	958	-5.53%
2023/03/08	53	84.92	18	84.44	85.40	35	969	3.61%
2023/03/07	25	85.07	20	84.84	84.60	5	992	0.50%
2023/03/06	64	85.35	20	85.64	85.10	44	997	4.41%
2023/03/03	107	83.81	67	84.07	84.80	40	1,001	3.99%	大買/
2023/03/02	25	82.58	17	82.24	82.70	8	1,000	0.80%
2023/03/01	33	83.14	25	83.25	83.30	8	1,002	0.80%
2023/02/24	0	0.00	59	85.24	84.30	-59	1,008	-5.85%
2023/02/23	9	85.20	8	85.33	85.20	1	1,026	0.10%
2023/02/22	41	85.61	80	85.90	84.80	-39	1,093	-3.57%
2023/02/21	59	88.15	91	87.96	87.70	-32	1,103	-2.90%
2023/02/20	153	87.69	103	88.62	89.50	50	1,096	4.56%	大買/大賣/
2023/02/17	49	85.67	17	85.62	85.40	32	1,078	2.97%
2023/02/16	54	85.33	13	85.29	85.40	41	1,089	3.76%
2023/02/15	31	85.07	39	85.26	84.60	-8	1,106	-0.72%
2023/02/14	26	85.19	44	85.64	85.00	-18	1,147	-1.57%
2023/02/13	68	84.56	29	85.76	84.30	39	1,162	3.36%
2023/02/10	103	87.56	117	88.54	86.70	-14	1,161	-1.21%	大買/大賣/
2023/02/09	378	91.01	429	91.85	90.20	-51	1,129	-4.51%	大買/大賣/
2023/02/08	101	88.59	85	88.62	88.20	16	1,054	1.52%	大買/
2023/02/07	71	88.98	197	88.86	88.50	-126	1,027	-12.26%	大賣/鉅額交易
2023/02/06	299	88.07	286	88.94	88.30	13	1,007	1.29%	大買/大賣/
2023/02/03	456	85.21	677	85.84	87.70	-221	949	-23.29%	大買/大賣/鉅額交易
2023/02/02	179	79.00	154	78.18	82.10	25	829	3.02%	大買/大賣/
2023/02/01	53	74.37	23	74.70	74.70	30	788	3.80%
2023/01/31	15	73.76	27	73.82	73.60	-12	791	-1.52%
2023/01/30	39	72.31	47	72.53	72.80	-8	796	-1.00%
2023/01/17	22	70.71	3	71.00	71.00	19	798	2.38%
2023/01/16	8	70.74	0	0.00	70.60	8	806	0.99%
2023/01/13	16	70.82	24	70.92	70.30	-8	810	-0.99%
2023/01/12	1	70.50	42	70.37	70.50	-41	814	-5.03%
2023/01/11	4	71.85	10	72.01	71.10	-6	823	-0.73%
2023/01/10	20	72.70	21	72.00	71.60	-1	829	-0.12%
2023/01/09	4	73.40	24	73.30	72.90	-20	842	-2.37%
2023/01/06	23	72.28	25	72.27	72.60	-2	859	-0.23%
2023/01/05	2	72.35	6	72.60	71.70	-4	870	-0.46%
2023/01/04	17	72.68	6	72.73	72.50	11	880	1.25%
2023/01/03	15	71.81	3	71.27	72.00	12	887	1.35%
2022/12/30	25	71.39	48	71.53	71.10	-23	890	-2.58%
2022/12/29	10	70.15	2	70.45	70.30	8	890	0.90%
2022/12/28	5	70.44	62	70.62	70.30	-57	897	-6.35%
2022/12/27	28	70.39	2	70.90	70.50	26	900	2.89%
2022/12/26	1	70.70	49	70.81	70.70	-48	903	-5.31%
2022/12/23	13	70.77	20	70.13	71.10	-7	910	-0.77%
2022/12/22	22	71.44	20	71.41	71.60	2	917	0.22%
2022/12/21	37	70.64	55	70.57	70.90	-18	927	-1.94%
2022/12/20	25	71.90	63	72.45	70.80	-38	926	-4.10%
2022/12/19	5	73.28	40.4	73.69	73.10	-35.4	933	-3.79%
2022/12/16	5	74.60	77	74.98	74.60	-72	953	-7.55%
2022/12/15	2	76.45	16	76.50	76.50	-14	966	-1.45%
2022/12/14	29	76.01	22	75.60	76.00	7	969	0.72%
2022/12/13	7	76.51	53	76.21	75.80	-46	984	-4.67%
2022/12/12	53	76.83	78	76.90	76.20	-25	986	-2.53%
2022/12/09	1	80.20	50	80.37	80.00	-49	984	-4.98%
2022/12/08	26	81.17	13	80.50	81.00	13	991	1.31%
2022/12/07	46	80.54	20	80.78	80.20	26	998	2.60%
2022/12/06	11	84.11	79	83.97	82.10	-68	1,004	-6.77%
2022/12/05	76	85.00	20	85.40	85.50	56	1,009	5.55%
2022/12/02	70	84.58	32	84.74	84.70	38	1,000	3.80%
2022/12/01	120	83.51	88	82.76	83.10	32	992	3.22%	大買/
2022/11/30	47	81.10	41	81.04	80.40	6	969	0.62%
2022/11/29	59	81.03	35	79.37	81.50	24	963	2.49%
2022/11/28	70	78.55	22	78.75	78.50	48	953	5.03%
2022/11/25	3	77.90	24	78.93	77.90	-21	958	-2.19%
2022/11/24	32	79.27	10	79.94	79.00	22	976	2.25%
2022/11/23	10	79.40	13	79.46	79.40	-3	981	-0.31%
2022/11/22	45	78.81	20	79.29	78.70	25	990	2.52%
2022/11/21	26	80.38	73	80.68	80.40	-47	1,026	-4.58%
2022/11/18	110	80.12	327.1	81.28	80.30	-217.1	1,088	-19.95%	大買/大賣/鉅額交易
2022/11/17	49	75.33	58	76.39	77.20	-9	1,058	-0.85%
2022/11/16	61	73.45	39	72.74	73.50	22	1,057	2.08%
2022/11/15	99	72.84	9	72.14	72.80	90	1,074	8.38%
2022/11/14	250	72.42	40	72.57	73.10	210	1,113	18.87%	大買/鉅額交易
2022/11/11	78	71.80	89	72.20	71.30	-11	1,157	-0.95%
2022/11/10	32	73.08	289	73.18	71.90	-257	1,177	-21.82%	大賣/鉅額交易
2022/11/09	62	80.10	32	79.77	79.80	30	1,203	2.49%
2022/11/08	70	80.14	17	79.08	77.40	53	1,225	4.33%
2022/11/07	41	78.56	39	78.72	78.80	2	1,264	0.16%
2022/11/04	17	78.36	24	78.29	78.80	-7	1,290	-0.54%
2022/11/03	50	78.20	9	77.74	78.20	41	1,323	3.10%
2022/11/02	97	78.79	48	79.07	78.40	49	1,371	3.57%
2022/11/01	95	75.26	64	74.27	76.40	31	1,483	2.09%
2022/10/31	104	75.61	8	75.16	75.20	96	1,556	6.17%	大買/
2022/10/28	30	75.24	24	76.73	74.00	6	1,603	0.37%
2022/10/27	50	76.87	55	75.95	78.40	-5	1,617	-0.31%
2022/10/26	68	75.16	12	75.84	76.20	56	1,638	3.42%
2022/10/25	28	79.17	47	77.62	76.80	-19	1,640	-1.16%
2022/10/24	91	81.35	16	81.99	80.70	75	1,645	4.56%
2022/10/21	12	79.99	61	80.94	79.00	-49	1,653	-2.96%
2022/10/20	48	83.92	36	83.67	83.00	12	1,668	0.72%
2022/10/19	113	86.53	111	86.25	85.40	2	1,684	0.12%	大買/大賣/
2022/10/18	36	85.51	51	86.02	85.90	-15	1,700	-0.88%
2022/10/17	100	83.57	125	82.41	86.30	-25	1,722	-1.45%	大賣/
2022/10/14	71	86.36	19	84.64	84.50	52	1,732	3.00%
2022/10/13	54	85.79	35	89.37	83.70	19	1,738	1.09%
2022/10/12	61	90.66	26	92.46	92.20	35	1,746	2.00%
2022/10/11	88	93.99	34	96.49	92.30	54	1,763	3.06%
2022/10/07	46	102.91	31	103.15	101.00	15	1,799	0.83%
2022/10/06	39	104.82	9	104.33	104.00	30	1,864	1.61%
2022/10/05	35	107.79	78	110.00	105.00	-43	1,925	-2.23%
2022/10/04	53	107.34	96	106.40	108.00	-43	1,981	-2.17%
2022/10/03	45	103.43	101	102.89	104.50	-56	2,038	-2.75%	大賣/
2022/09/30	68	101.01	41	104.05	105.00	27	2,081	1.30%
2022/09/29	80	106.39	26	107.77	103.50	54	2,092	2.58%
2022/09/28	43	106.60	64	112.50	105.50	-21	2,104	-1.00%
2022/09/27	79	113.35	72	113.48	115.50	7	2,105	0.33%
2022/09/26	58	114.43	116	118.21	112.00	-58	2,106	-2.75%	大賣/
2022/09/23	110	119.95	95	120.43	119.00	15	2,113	0.71%	大買/
2022/09/22	103	116.81	91	115.86	117.50	12	2,105	0.57%	大買/
2022/09/21	12	115.42	67	114.94	115.50	-55	2,101	-2.62%
2022/09/20	113	115.22	46	116.49	116.00	67	2,119	3.16%	大買/
2022/09/19	13	117.38	12	118.38	117.50	1	2,115	0.05%
2022/09/16	12	119.79	15	121.73	119.00	-3	2,127	-0.14%
2022/09/15	12	123.96	20	126.08	122.00	-8	2,128	-0.38%
2022/09/14	10	125.90	64	126.25	126.00	-54	2,152	-2.51%
2022/09/13	52	129.93	74	129.26	128.50	-22	2,170	-1.01%
2022/09/12	103	127.33	70	124.98	128.00	33	2,183	1.51%	大買/
2022/09/08	38	129.11	41	128.45	128.50	-3	2,195	-0.14%
2022/09/07	96	128.69	41	129.23	127.00	55	2,233	2.46%
2022/09/06	57.1	133.69	76.2	134.69	130.50	-19.1	2,293	-0.83%
2022/09/05	31.1	139.52	81	138.91	139.00	-49.9	2,312	-2.16%
2022/09/02	53.1	141.26	7	139.36	140.50	46.1	2,322	1.98%
2022/09/01	3.1	138.03	83	139.05	138.00	-80	2,342	-3.41%
2022/08/31	140.1	141.01	133	140.17	142.50	7.1	2,356	0.30%	大買/大賣/
2022/08/30	28.1	142.32	92	141.68	142.00	-63.9	2,369	-2.70%
2022/08/29	107	138.87	12	139.79	141.50	95	2,399	3.96%	大買/
2022/08/26	165.1	147.15	181	148.38	142.50	-16	2,395	-0.67%	大買/大賣/
2022/08/25	193.1	149.44	353.1	149.73	145.50	-160	2,381	-6.72%	大買/大賣/鉅額交易
2022/08/24	104.1	142.18	74	143.67	144.00	30.1	2,303	1.31%	大買/
2022/08/23	51	139.67	99	138.68	138.50	-48	2,269	-2.11%
2022/08/22	155	139.26	45	139.90	138.50	110	2,264	4.86%	大買/鉅額交易
2022/08/19	22	145.02	227	144.33	142.00	-205	2,256	-9.08%	大賣/鉅額交易
2022/08/18	277	140.44	30	142.12	144.00	247	2,231	11.07%	大買/鉅額交易
2022/08/17	50	138.60	127	138.06	135.00	-77	2,217	-3.47%	大賣/
2022/08/16	69	138.57	107.1	139.10	136.50	-38.1	2,177	-1.75%	大賣/
2022/08/15	143	132.87	59	131.38	133.00	84	2,103	3.99%	大買/
2022/08/12	188	130.77	52	130.76	131.00	136	2,059	6.60%	大買/鉅額交易
2022/08/11	51	123.88	49	123.91	126.00	2	2,006	0.10%
2022/08/10	6	121.00	59	120.95	120.00	-53	1,970	-2.69%
2022/08/09	112	127.83	129.2	127.90	126.50	-17.2	1,935	-0.89%	大買/大賣/
2022/08/08	141	132.04	134	130.49	126.50	7	1,883	0.37%	大買/大賣/
2022/08/05	127	124.58	84	125.52	127.50	43	1,757	2.45%	大買/
2022/08/04	100	118.44	193	117.53	117.50	-93	1,678	-5.54%	大賣/
2022/08/03	44	112.48	41	114.02	112.50	3	1,631	0.18%
2022/08/02	38	115.20	55	116.59	115.00	-17	1,614	-1.05%
2022/08/01	32	124.64	51	123.02	123.50	-19	1,583	-1.20%
2022/07/29	88	123.28	14	123.68	123.50	74	1,573	4.70%
2022/07/28	32	121.28	55	122.95	120.50	-23	1,568	-1.47%
2022/07/27	102	122.55	18	123.50	124.00	84	1,561	5.38%	大買/
2022/07/26	67	123.68	75	123.20	120.50	-8	1,544	-0.52%
2022/07/25	88	125.04	38	125.51	126.50	50	1,522	3.28%
2022/07/22	16	129.94	72	131.74	129.00	-56	1,495	-3.74%
2022/07/21	80	130.19	36	131.25	132.00	44	1,467	3.00%
2022/07/20	44	129.06	29	131.86	127.00	15	1,442	1.04%
2022/07/19	22	129.89	32.1	129.84	127.50	-10.1	1,418	-0.71%
2022/07/18	30	128.20	25	128.18	128.50	5	1,404	0.36%
2022/07/15	100.1	130.18	119	130.76	127.00	-18.9	1,376	-1.37%	大賣/
2022/07/14	115	128.93	105	129.40	128.50	10	1,331	0.75%	大買/大賣/
2022/07/13	78	124.21	129	124.99	122.50	-51	1,269	-4.02%	大賣/
2022/07/12	139	117.50	123	117.76	116.00	16	1,209	1.32%	大買/大賣/
2022/07/11	254	116.27	400	116.14	113.50	-146	1,146	-12.73%	大買/大賣/鉅額交易
2022/07/08	0.1	115.00	0	0.00	116.00	0.1	1,082	0.01%
2022/07/06	21	97.66	8	99.60	96.00	13	1,021	1.27%
2022/07/05	11	106.32	94	104.78	104.50	-83	1,002	-8.28%
2022/07/04	15	104.47	46	103.40	103.00	-31	992	-3.12%
2022/07/01	10	113.10	83	107.48	105.00	-73	984	-7.41%
2022/06/30	0	0.00	11	118.32	116.50	-11	962	-1.14%
2022/06/29	8	122.00	54	123.12	124.00	-46	948	-4.85%
2022/06/28	22	123.07	36	127.78	121.00	-14	936	-1.50%
2022/06/27	26	131.02	28	130.30	130.00	-2	915	-0.22%
2022/06/24	18	131.86	0	0.00	132.00	18	901	2.00%
2022/06/23	23	135.17	34	133.34	133.00	-11	887	-1.24%
2022/06/22	10	141.00	61	137.46	133.50	-51	872	-5.85%
2022/06/21	46	143.64	7	140.50	145.00	39	836	4.66%
2022/06/20	512	144.14	67	143.44	140.00	445	807	55.12%	大買/鉅額交易
2022/06/17	106	140.17	8	138.50	145.50	98	778	12.59%	大買/
2022/06/16	127	147.71	3	147.50	142.00	124	742	16.70%	大買/鉅額交易
2022/06/15	70	152.91	21	152.31	150.00	49	698	7.02%
2022/06/14	33	141.92	22	146.61	149.00	11	621	1.77%
2022/06/13	54	136.57	11	140.05	138.00	43	573	7.49%
2022/06/10	24	135.46	7	141.86	138.50	17	548	3.10%
2022/06/09	7	132.79	101	134.15	139.00	-94	513	-18.32%	大賣/
2022/06/08	1	134.50	38	130.43	138.00	-37	489	-7.56%
2022/06/07	38	130.17	28	124.46	131.00	10	448	2.23%
2022/06/06	14	121.32	22	120.18	119.50	-8	409	-1.96%
2022/06/02	16	121.97	40	122.13	121.00	-24	402	-5.97%
2022/05/31	10	114.00	17	114.00	114.00	-7	370	-1.89%
2022/05/30	25	114.94	15	116.33	116.00	10	365	2.74%
2022/05/27	28	116.07	10	117.00	113.50	18	357	5.03%
2022/05/26	11	118.64	0.7	112.50	114.50	10.3	341	3.01%
2022/05/25	0	0.00	8	119.75	117.00	-8	323	-2.47%
2022/05/24	8	121.50	13	121.58	123.00	-5	303	-1.65%