欣普羅 (6560)-凱基-台北券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.05
漲跌
▲0.05
漲幅
+0.18%
成交量
8張
產業
上櫃光電類股▲1.72%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	28.00	2	27.90	27.75	-1	31	-3.20%
2024/04/19	0	0.00	1	27.80	27.90	-1	31	-3.21%
2024/04/15	0	0.00	2	29.00	28.75	-2	30	-6.61%
2024/04/12	2	29.00	0	0.00	29.25	2	30	6.64%
2024/04/11	0	0.00	3	28.80	28.75	-3	29	-10.17%
2024/04/02	4	28.50	0	0.00	28.50	4	29	13.60%
2024/03/26	0	0.00	2	29.05	28.95	-2	29	-6.73%
2024/03/19	2	28.90	0	0.00	28.90	2	32	6.25%
2024/03/18	1	28.95	0	0.00	28.80	1	31	3.15%
2024/03/13	0	0.00	2	29.80	29.50	-2	31	-6.32%
2024/03/12	0	0.00	2	30.25	29.90	-2	31	-6.36%
2024/03/06	1	31.05	0	0.00	31.00	1	30	3.26%
2024/03/05	0	0.00	2	31.85	31.80	-2	30	-6.50%
2024/03/04	2	31.13	0	0.00	31.95	2	30	6.49%
2024/02/29	2	30.83	0	0.00	30.50	2	30	6.54%
2024/02/27	0	0.00	2	31.20	30.95	-2	30	-6.47%
2024/02/26	3	31.40	0	0.00	31.30	3	32	9.30%
2024/02/23	0	0.00	5	31.45	31.00	-5	35	-14.14%
2024/02/15	4	30.01	1	31.10	30.00	3	37	8.06%
2024/02/05	3	30.30	0	0.00	30.30	3	35	8.43%
2024/02/02	1	30.50	0	0.00	30.50	1	35	2.82%
2024/01/30	0	0.00	4	31.00	30.50	-4	34	-11.44%
2024/01/29	3	30.20	0	0.00	30.80	3	34	8.60%
2024/01/25	1	30.20	0	0.00	30.20	1	33	2.97%
2024/01/24	3	30.37	0	0.00	30.25	3	33	8.95%
2024/01/22	2	30.48	0	0.00	30.60	2	33	5.97%
2024/01/18	1	30.05	0	0.00	30.05	1	33	3.02%
2024/01/16	0	0.00	2	31.40	30.75	-2	33	-5.96%
2024/01/10	1	30.40	0	0.00	30.50	1	33	2.97%
2024/01/09	0	0.00	1	31.20	30.85	-1	33	-2.98%
2024/01/08	2	30.90	0	0.00	31.20	2	33	5.97%
2024/01/05	3	30.83	0	0.00	30.90	3	33	9.00%
2024/01/04	1	30.85	0	0.00	31.20	1	33	3.02%
2024/01/03	1	31.45	0	0.00	31.30	1	32	3.04%
2024/01/02	1	31.40	0	0.00	31.40	1	32	3.08%
2023/12/28	0	0.00	1	31.60	31.45	-1	32	-3.08%
2023/12/21	3	32.63	0	0.00	32.50	3	30	9.70%
2023/12/19	0	0.00	2	32.50	32.65	-2	31	-6.39%
2023/12/18	4	32.30	0	0.00	32.15	4	30	12.92%
2023/12/15	0	0.00	1	32.45	32.30	-1	30	-3.32%
2023/12/14	3	32.15	0	0.00	32.20	3	29	10.18%
2023/12/08	0	0.00	1	33.00	32.80	-1	28	-3.57%
2023/12/07	1	32.35	0	0.00	32.35	1	27	3.59%
2023/12/06	0	0.00	3	33.20	33.20	-3	27	-10.92%
2023/12/05	0	0.00	4	33.08	32.75	-4	27	-14.68%
2023/12/04	0	0.00	2	33.10	33.10	-2	27	-7.38%
2023/11/30	2	33.00	0	0.00	32.90	2	26	7.52%
2023/11/29	4	31.91	0	0.00	32.40	4	25	15.51%
2023/11/28	2	31.80	0	0.00	32.10	2	25	7.79%
2023/11/27	0	0.00	2	32.18	31.85	-2	25	-7.80%
2023/11/22	4	33.44	7	33.44	33.70	-3	23	-12.84%
2023/11/21	4	32.01	6	31.64	32.55	-2	20	-9.72%
2023/11/20	7	30.06	0	0.00	30.50	7	18	38.46%
2023/11/17	1	28.70	0	0.00	29.15	1	16	5.93%
2023/11/08	1	28.95	0	0.00	29.00	1	16	5.94%
2023/11/06	2	28.80	0	0.00	29.00	2	17	11.68%
2023/05/26	0	0.00	1	34.50	33.85	-1	59	-1.67%
2023/05/24	0	0.00	1	32.95	32.95	-1	59	-1.69%
2023/05/04	0	0.00	0	35.50	35.40	0	63	-0.03%
2023/03/10	0	0.00	3	39.65	39.70	-3	52	-5.66%
2023/03/09	1	37.65	0	0.00	38.00	1	50	1.97%
2023/03/08	0	0.00	2	38.30	38.30	-2	51	-3.90%
2023/02/07	1	33.80	0	0.00	33.80	1	34	2.87%
2022/12/29	0	0.00	0.8	36.10	36.50	-0.8	31	-2.39%
2022/12/16	2	38.15	0	0.00	37.90	2	30	6.59%
2022/12/15	0	0.00	0.4	37.65	38.20	-0.4	29	-1.31%
2022/10/19	0	0.00	1.5	32.47	32.55	-1.5	48	-3.10%
2022/10/11	0	0.00	0.2	33.40	33.20	-0.2	52	-0.46%
2022/09/26	0	0.00	0.6	34.70	34.50	-0.6	73	-0.81%
2022/09/16	0.2	36.30	0	0.00	36.25	0.2	76	0.32%
2022/09/15	0	37.20	0	0.00	36.90	0	77	0.02%
2022/08/26	0.3	38.20	0	0.00	38.10	0.3	102	0.26%
2022/08/25	0	0.00	0.1	38.35	37.80	-0.1	102	-0.07%
2022/08/22	2	38.80	5	38.92	38.85	-3	103	-2.89%
2022/08/19	0	0.00	7	38.67	38.80	-7	104	-6.72%
2022/08/18	0	0.00	2	38.93	38.80	-2	103	-1.94%
2022/08/17	0	0.00	10	39.79	39.95	-10	102	-9.79%
2022/08/16	1	35.45	0	0.00	37.80	1	96	1.03%
2022/08/15	0	0.00	0.4	34.20	34.40	-0.4	93	-0.44%
2022/08/12	0.4	34.30	0	0.00	34.20	0.4	93	0.40%
2022/08/11	0	0.00	1.3	34.30	34.20	-1.3	93	-1.43%
2022/07/26	0	0.00	2	34.93	34.60	-2	97	-2.05%
2022/07/25	1	35.05	0	0.00	35.15	1	97	1.02%
2022/07/21	7	35.06	0	0.00	35.40	7	98	7.09%
2022/07/20	5	35.11	0	0.00	34.90	5	98	5.09%
2022/07/19	3	35.13	0	0.00	35.05	3	98	3.06%
2022/07/18	1	35.00	0	0.00	34.90	1	99	1.01%
2022/07/13	0.1	33.80	0	0.00	33.60	0.1	100	0.10%
2022/07/11	0	0.00	9.2	35.20	34.65	-9.2	101	-9.01%
2022/07/08	0	0.00	12	37.28	37.00	-12	102	-11.71%
2022/07/07	0	0.00	22	36.19	37.05	-22	104	-21.09%
2022/07/06	2	50.50	1	50.60	50.00	1	104	0.96%
2022/07/05	2	51.10	2.1	50.92	51.50	-0.1	102	-0.05%
2022/07/04	5	52.34	0	0.00	52.20	5	103	4.85%
2022/07/01	2	53.10	1	53.00	52.60	1	106	0.94%
2022/06/30	3	53.10	0	0.00	52.90	3	108	2.77%
2022/06/29	7	53.26	0	0.00	53.40	7	108	6.43%
2022/06/28	8	53.60	0	0.00	53.40	8	109	7.29%
2022/06/27	8	54.16	0	0.00	54.20	8	110	7.25%
2022/06/24	5	52.56	0	0.00	52.80	5	110	4.54%
2022/06/23	0	0.00	2	53.05	51.60	-2	111	-1.79%
2022/06/22	0	0.00	7	53.80	53.00	-7	113	-6.16%
2022/06/21	3	52.83	2	52.80	53.30	1	114	0.87%
2022/06/20	0	0.00	5	54.36	52.80	-5	116	-4.30%
2022/06/17	6	52.13	0	0.00	55.20	6	115	5.21%
2022/06/16	6	50.28	0	0.00	50.20	6	114	5.26%
2022/06/15	2	51.85	0	0.00	51.90	2	117	1.70%
2022/06/14	0.1	53.70	0	0.00	52.90	0.1	118	0.08%
2022/06/10	3	58.00	1	58.40	57.00	2	118	1.69%
2022/06/06	0	0.00	3	61.10	60.90	-3	138	-2.16%
2022/06/01	1	61.10	0	0.00	61.00	1	174	0.57%
2022/05/30	6	59.87	0	0.00	60.00	6	174	3.44%
2022/05/27	0	0.00	1	59.70	59.70	-1	173	-0.58%
2022/05/25	1	60.00	2	59.90	60.30	-1	173	-0.58%
2022/05/24	1	62.30	2	60.30	60.00	-1	172	-0.58%
2022/05/20	2	61.55	0	0.00	61.50	2	171	1.17%
2022/05/17	1	62.50	0	0.00	62.40	1	169	0.59%
2022/05/06	0	0.00	1	67.10	67.80	-1	170	-0.59%
2022/05/05	1	67.50	1	67.10	67.90	0	170	0.00%
2022/05/04	0	0.00	0.1	66.50	66.30	-0.1	171	-0.08%
2022/04/28	1	68.10	0	0.00	68.10	1	169	0.59%
2022/04/25	1	68.00	0	0.00	67.80	1	167	0.60%
2022/04/22	0	0.00	2	68.50	69.00	-2	166	-1.20%
2022/04/21	1	68.50	0	0.00	68.40	1	166	0.60%
2022/04/19	1	69.00	0	0.00	68.90	1	165	0.61%
2022/04/06	1	74.50	0	0.00	74.40	1	150	0.66%
2022/04/01	2	76.50	0	0.00	76.50	2	149	1.34%
2022/03/30	1	78.10	0	0.00	78.50	1	148	0.67%
2022/03/22	0	0.00	1	82.00	81.50	-1	142	-0.70%
2022/03/21	0	0.00	9	82.42	82.60	-9	139	-6.43%
2022/03/18	2	82.60	4	83.55	82.70	-2	139	-1.44%
2022/03/17	8	77.75	1	77.00	78.00	7	138	5.06%
2022/03/16	1	76.60	2	77.00	76.30	-1	135	-0.74%
2022/03/15	5	76.90	0	0.00	76.90	5	134	3.71%
2022/03/10	1	77.90	20	77.83	77.60	-19	122	-15.49%
2022/03/09	0	0.00	71	78.15	77.30	-71	115	-61.27%
2022/03/08	91	80.54	19	75.84	80.70	72	104	68.67%
2022/03/07	17	73.39	0	0.00	73.70	17	83	20.32%
2022/03/04	0	0.00	2	66.45	67.00	-2	72	-2.76%
2022/03/01	2	65.80	0	0.00	65.90	2	71	2.80%
2022/02/15	0	0.00	1	66.90	66.90	-1	78	-1.27%
2022/02/14	0	0.00	1	67.00	66.40	-1	81	-1.23%
2022/02/11	0	0.00	1	68.60	68.60	-1	80	-1.25%
2022/02/10	1	71.50	0	0.00	71.80	1	80	1.24%
2022/02/09	1	70.40	0	0.00	71.50	1	82	1.21%
2022/02/08	1	70.70	0	0.00	70.20	1	83	1.20%
2022/01/11	0	0.00	4	70.83	71.00	-4	98	-4.07%
2022/01/10	4	70.48	0	0.00	69.50	4	97	4.08%
2022/01/07	0	0.00	1	69.80	69.20	-1	97	-1.02%
2022/01/06	0	0.00	2	71.80	71.30	-2	95	-2.08%
2022/01/05	0	0.00	5	72.34	72.30	-5	95	-5.21%
2022/01/03	4	74.00	0	0.00	73.80	4	95	4.19%
2021/12/30	1	74.30	0	0.00	74.60	1	92	1.08%
2021/12/28	3	76.23	1	76.20	76.00	2	91	2.18%
2021/12/27	1	74.80	0	0.00	74.40	1	90	1.10%
2021/12/14	0	0.00	5	74.04	73.40	-5	89	-5.57%
2021/12/13	0	0.00	2	77.85	76.20	-2	89	-2.24%
2021/12/03	1	85.50	1	85.50	85.60	0	85	0.00%
2021/12/02	0	0.00	6	85.45	85.10	-6	88	-6.78%
2021/11/30	3	87.73	1.1	88.48	86.70	1.9	88	2.08%
2021/11/29	0	0.00	1	83.40	84.60	-1	87	-1.15%
2021/11/26	0	0.00	3	84.23	84.70	-3	88	-3.39%
2021/11/25	1	85.40	0	0.00	84.30	1	87	1.14%
2021/11/24	0	0.00	1	85.60	85.50	-1	87	-1.14%
2021/11/23	0	0.00	2	85.45	85.20	-2	89	-2.22%
2021/11/22	4	86.18	0	0.00	86.50	4	94	4.22%
2021/11/19	2	87.00	0	0.00	86.40	2	95	2.09%
2021/11/18	0	0.00	1	87.90	87.30	-1	95	-1.04%
2021/11/17	6	88.18	0	0.00	88.30	6	96	6.24%
2021/11/16	2	89.00	0	0.00	88.00	2	95	2.08%
2021/11/15	2	86.20	1	86.20	87.20	1	95	1.05%
2021/11/11	3	85.50	0	0.00	84.90	3	93	3.19%
2021/11/02	0	0.00	1	87.70	87.30	-1	93	-1.09%
2021/10/13	0	77.50	0	0.00	77.30	0	88	0.03%
2021/10/04	0	0.00	0.4	75.50	75.50	-0.4	94	-0.43%
2021/09/29	0	0.00	3	79.13	80.30	-3	96	-3.10%
2021/09/17	0	0.00	2	85.15	85.00	-2	106	-1.88%
2021/09/16	0	0.00	9	86.31	84.50	-9	113	-7.94%
2021/09/15	0	0.00	9	88.59	87.80	-9	112	-8.02%
2021/09/14	0	0.00	3.5	90.54	89.90	-3.5	111	-3.14%
2021/09/13	0	0.00	5	90.88	90.30	-5	111	-4.49%
2021/09/10	0	0.00	1	92.60	92.40	-1	111	-0.90%
2021/09/08	0	0.00	2	90.25	89.50	-2	110	-1.80%
2021/09/06	0	0.00	3	91.87	91.00	-3	112	-2.66%
2021/09/03	1	93.70	0	0.00	94.50	1	115	0.86%
2021/09/02	2	96.10	0	0.00	96.00	2	116	1.72%
2021/09/01	5	95.52	0	0.00	96.00	5	118	4.21%
2021/08/31	3	92.17	0	0.00	92.80	3	124	2.42%
2021/08/30	6	91.07	0	0.00	91.20	6	124	4.81%
2021/08/27	0	0.00	9	89.57	89.80	-9	125	-7.19%
2021/08/26	1	105.50	0	0.00	105.50	1	122	0.82%
2021/08/25	12	106.33	1	106.00	105.50	11	119	9.22%
2021/08/23	8	105.69	0	0.00	105.50	8	119	6.67%
2021/08/20	6	102.32	0	0.00	105.00	6	120	4.97%
2021/08/19	0	0.00	1	101.50	100.00	-1	119	-0.84%
2021/08/18	2	105.50	0	0.00	105.50	2	118	1.68%
2021/08/13	0	0.00	1	107.50	104.50	-1	121	-0.82%
2021/08/11	1	110.00	0	0.00	109.50	1	121	0.82%
2021/07/13	0	0.00	4	104.38	101.50	-4	204	-1.95%
2021/07/12	0	0.00	5	105.20	104.50	-5	208	-2.40%
2021/07/09	0	0.00	2	108.00	108.00	-2	211	-0.95%
2021/07/08	0	0.00	1	110.00	108.50	-1	220	-0.45%
2021/07/07	1	109.50	1	109.00	109.00	0	231	0.00%
2021/07/06	0	0.00	4	110.25	109.50	-4	244	-1.64%
2021/07/05	0	0.00	1	113.50	111.00	-1	263	-0.38%
2021/07/02	0	0.00	4	109.88	111.00	-4	287	-1.39%
2021/07/01	0	0.00	8	110.69	108.50	-8	305	-2.62%
2021/06/29	0	0.00	5	114.20	112.50	-5	314	-1.59%
2021/06/28	1	115.50	6	116.17	116.50	-5	313	-1.60%
2021/06/25	10	114.20	2	116.50	117.50	8	309	2.59%
2021/06/24	2	108.00	0	0.00	107.00	2	304	0.66%
2021/06/23	1	106.50	1	105.00	107.50	0	307	0.00%
2021/06/22	1	104.50	4	104.88	105.00	-3	314	-0.95%
2021/06/21	2	104.25	0	0.00	106.50	2	316	0.63%
2021/06/18	2	106.50	0	0.00	106.00	2	320	0.62%
2021/06/17	3	104.67	0	0.00	107.50	3	324	0.93%
2021/06/16	2	107.50	7	105.50	106.00	-5	331	-1.51%
2021/06/15	6	109.67	0	0.00	110.00	6	337	1.78%
2021/06/11	0	0.00	5	112.40	112.00	-5	345	-1.45%
2021/06/10	0	0.00	7	108.36	109.00	-7	369	-1.90%
2021/06/09	2	106.00	7	107.00	106.50	-5	391	-1.28%
2021/06/08	0	0.00	4	109.50	110.00	-4	408	-0.98%
2021/06/07	0	0.00	2	98.00	101.50	-2	407	-0.49%
2021/06/04	0	0.00	2	100.50	101.50	-2	407	-0.49%
2021/06/03	0	0.00	1	99.40	100.50	-1	407	-0.25%
2021/06/01	1	103.50	0	0.00	102.00	1	414	0.24%
2021/05/28	2	99.10	0	0.00	101.50	2	424	0.47%
2021/05/27	0	0.00	4	98.75	99.00	-4	425	-0.94%
2021/05/26	0	0.00	2	100.70	99.50	-2	426	-0.47%
2021/05/25	1	100.00	4	100.83	100.50	-3	433	-0.69%
2021/05/24	1	98.60	0	0.00	100.00	1	433	0.23%
2021/05/21	5	97.60	0	0.00	98.50	5	433	1.15%
2021/05/20	3	96.87	8	96.79	95.40	-5	436	-1.15%
2021/05/19	2	98.20	5	98.22	98.30	-3	437	-0.69%
2021/05/18	17	96.47	0	0.00	99.00	17	440	3.86%
2021/05/17	22	90.94	3	92.17	90.00	19	444	4.27%
2021/05/14	0	0.00	19	98.49	97.00	-19	440	-4.31%
2021/05/13	14	98.01	10	93.35	98.00	4	440	0.91%
2021/05/12	18	95.17	0	0.00	95.00	18	436	4.12%
2021/05/11	14	104.50	6	111.25	102.50	8	433	1.85%
2021/05/10	2	113.00	13	114.23	113.00	-11	426	-2.58%
2021/05/07	2	115.50	5	114.80	117.00	-3	425	-0.71%
2021/05/06	3.2	109.87	21	113.93	115.00	-17.9	425	-4.20%
2021/05/05	3.1	115.85	12	115.92	114.50	-9	423	-2.11%
2021/05/04	9	117.56	5	119.20	116.00	4	433	0.92%
2021/05/03	7	125.43	1	127.50	124.50	6	429	1.40%
2021/04/29	14	121.21	0	0.00	125.00	14	420	3.33%
2021/04/28	2	120.00	0	0.00	119.00	2	414	0.48%
2021/04/27	2	119.25	0	0.00	119.50	2	418	0.48%
2021/04/26	3.1	118.49	7	118.29	119.50	-4	420	-0.94%
2021/04/23	11	116.91	0	0.00	118.50	11	419	2.62%
2021/04/22	0	0.00	6	115.83	115.50	-6	422	-1.42%
2021/04/21	2	117.00	3	119.50	118.50	-1	426	-0.23%
2021/04/20	11	118.91	2	117.25	118.50	9	426	2.11%
2021/04/19	0	0.00	5	121.50	118.00	-5	431	-1.16%
2021/04/16	21	121.19	0	0.00	122.00	21	429	4.89%
2021/04/15	1	120.50	3	121.00	121.00	-2	428	-0.47%
2021/04/14	2	115.75	2	120.50	121.50	0	430	0.00%
2021/04/13	2	121.50	0	0.00	120.00	2	430	0.47%
2021/04/12	0	0.00	5	123.30	117.00	-5	422	-1.18%
2021/04/09	5	122.10	5	121.80	126.00	0	413	0.00%
2021/04/08	5	118.00	12	115.54	122.00	-7	399	-1.75%
2021/04/07	10	118.50	0	0.00	118.50	10	379	2.64%
2021/04/06	1	107.50	0	0.00	108.00	1	366	0.27%
2021/03/26	0	0.00	2	105.25	104.00	-2	372	-0.54%
2021/03/25	0	0.00	3	104.00	105.00	-3	373	-0.80%
2021/03/24	1	99.70	1	100.50	99.70	0	372	0.00%
2021/03/23	4	100.23	0	0.00	102.00	4	378	1.06%
2021/03/22	0	0.00	1	104.00	102.50	-1	378	-0.26%
2021/03/19	5	105.00	5	105.20	103.00	0	388	0.00%
2021/03/18	0	0.00	4	110.63	108.50	-4	384	-1.04%
2021/03/17	2	109.50	3	108.33	109.00	-1	386	-0.26%
2021/03/16	2	108.00	21	109.24	109.00	-19	390	-4.87%
2021/03/15	20	112.25	0	0.00	112.50	20	375	5.33%
2021/03/12	0	0.00	2	99.45	102.50	-2	363	-0.55%
2021/03/11	7	92.10	0	0.00	93.20	7	358	1.95%
2021/03/10	1	91.00	0	0.00	91.50	1	364	0.27%
2021/03/08	0	0.00	6	92.43	91.30	-6	386	-1.55%
2021/03/05	1	92.40	18	92.09	93.10	-17	405	-4.19%
2021/03/04	6	92.02	1	88.50	93.80	5	447	1.12%
2021/03/03	0	0.00	2	86.65	89.10	-2	459	-0.44%
2021/03/02	0	0.00	3	88.33	88.10	-3	486	-0.62%
2021/02/26	5	90.20	0	0.00	90.00	5	510	0.98%
2021/02/25	10	90.63	0	0.00	91.30	10	536	1.86%
2021/02/24	1	87.60	2	87.25	87.90	-1	570	-0.18%
2021/02/23	1	89.00	5	88.28	87.70	-4	609	-0.66%
2021/02/22	1	89.10	0	0.00	89.90	1	643	0.16%
2021/02/19	3	89.30	1	89.40	90.00	2	653	0.31%
2021/02/18	3	90.03	1	90.70	90.60	2	661	0.30%
2021/02/17	6	87.78	7	88.30	90.80	-1	666	-0.15%
2021/02/04	0	0.00	2	83.50	85.20	-2	685	-0.29%
2021/02/03	0	0.00	7	83.94	82.20	-7	707	-0.99%
2021/02/02	8	82.72	0	0.00	84.00	8	739	1.08%
2021/02/01	1	83.70	0	0.00	83.60	1	767	0.13%
2021/01/29	0	0.00	3	85.90	84.50	-3	803	-0.37%
2021/01/28	4	86.55	4	86.10	86.10	0	820	0.00%
2021/01/27	6	88.50	0	0.00	86.20	6	846	0.71%
2021/01/26	1	87.50	10	86.45	87.00	-9	886	-1.02%
2021/01/25	1	79.60	16	80.42	84.20	-15	890	-1.68%
2021/01/22	13	77.35	0	0.00	76.60	13	901	1.44%
2021/01/21	13	77.14	0	0.00	77.00	13	921	1.41%
2021/01/20	5	76.46	6	77.15	76.60	-1	955	-0.10%
2021/01/19	1	80.60	3	82.60	80.60	-2	971	-0.21%
2021/01/18	2	82.65	1	82.60	81.80	1	1,014	0.10%
2021/01/15	1	82.10	0	0.00	84.00	1	1,034	0.10%
2021/01/14	0	0.00	2	84.60	80.20	-2	1,030	-0.19%
2021/01/13	2	85.10	1	84.60	83.60	1	1,025	0.10%
2021/01/12	0	0.00	2	87.80	84.20	-2	1,024	-0.20%
2021/01/11	1	90.00	20	90.09	89.70	-19	1,019	-1.86%
2021/01/07	1	91.80	1	92.60	91.80	0	1,021	0.00%
2021/01/06	2	89.35	0	0.00	91.40	2	1,021	0.20%
2021/01/05	0	0.00	3	88.30	87.50	-3	1,022	-0.29%
2021/01/04	4	88.30	0	0.00	88.30	4	1,043	0.38%
2020/12/31	8	89.40	3	90.73	88.10	5	1,062	0.47%
2020/12/30	9	89.71	0	0.00	90.30	9	1,061	0.85%
2020/12/29	7	88.26	0	0.00	87.50	7	1,060	0.66%
2020/12/28	0	0.00	5	90.50	89.40	-5	1,060	-0.47%
2020/12/25	4	90.73	1	91.90	91.00	3	1,061	0.28%
2020/12/24	5	91.14	4	92.35	90.90	1	1,073	0.09%
2020/12/23	4	92.15	0	0.00	92.60	4	1,076	0.37%
2020/12/22	0.1	96.50	25	94.05	94.00	-24.9	1,079	-2.31%
2020/12/21	13	91.10	5	91.04	90.00	8	1,075	0.74%
2020/12/18	10	92.68	10	91.19	91.00	0	1,074	0.00%
2020/12/17	1	91.30	23	94.07	91.00	-22	1,074	-2.05%
2020/12/16	31.1	95.24	0	0.00	94.30	31.1	1,083	2.87%
2020/12/15	3.1	94.38	19	97.60	92.60	-15.9	1,091	-1.46%
2020/12/14	23	102.02	1	101.50	100.50	22	1,088	2.02%
2020/12/11	1	100.50	20	103.43	100.50	-19	1,107	-1.71%
2020/12/10	20	108.03	0	0.00	104.00	20	1,107	1.81%
2020/12/09	0	105.50	1	105.50	105.00	-1	1,103	-0.09%
2020/12/08	1	104.50	1	108.00	108.00	0	1,102	0.00%
2020/12/07	1	101.50	0	0.00	105.00	1	1,097	0.09%
2020/12/04	2	100.00	1	104.00	104.00	1	1,089	0.09%
2020/12/03	1	99.60	0	0.00	99.60	1	1,087	0.09%
2020/12/02	0	0.00	22	101.95	102.00	-22	1,082	-2.03%
2020/12/01	24	101.27	4	103.13	100.50	20	1,080	1.85%
2020/11/30	6	106.00	21	114.12	104.50	-15	1,072	-1.40%
2020/11/27	1	118.50	0	0.00	116.00	1	1,032	0.10%
2020/11/26	1	107.50	0	0.00	118.00	1	1,034	0.10%
2020/11/25	0	0.00	4	103.75	109.00	-4	1,027	-0.39%
2020/11/24	2	108.50	7	103.71	102.50	-5	1,023	-0.49%
2020/11/23	7	105.29	7	100.46	107.00	0	1,015	0.00%
2020/11/20	8	96.84	5	96.68	99.30	3	1,005	0.30%
2020/11/19	4	93.08	7	87.30	93.70	-3	988	-0.30%
2020/11/18	9	81.59	57	83.27	85.90	-48	988	-4.85%
2020/11/17	57	79.18	4	78.83	79.50	53	992	5.34%
2020/11/16	0	0.00	7	82.73	81.00	-7	990	-0.71%
2020/11/13	4	82.80	7	83.34	82.30	-3	996	-0.30%
2020/11/12	14	84.47	0	0.00	82.30	14	992	1.41%
2020/11/11	6	87.12	1	88.50	88.10	5	973	0.51%
2020/11/10	2	87.25	1	86.40	85.80	1	949	0.11%
2020/11/09	5	89.80	2	91.00	94.50	3	919	0.33%
2020/11/06	5	88.30	4	87.98	92.50	1	889	0.11%
2020/11/05	1	86.00	2	84.65	84.20	-1	857	-0.12%
2020/11/04	7	87.60	6	85.47	87.00	1	844	0.12%
2020/11/03	46	84.27	11	80.33	86.20	35	823	4.25%
2020/11/02	8	72.73	10	75.23	79.90	-2	784	-0.25%
2020/10/30	2	76.50	4	79.45	74.50	-2	772	-0.26%
2020/10/29	2	80.10	4	80.50	79.00	-2	760	-0.26%
2020/10/28	15	79.24	92	75.16	81.50	-77	739	-10.41%
2020/10/27	23	72.71	27	75.35	76.80	-4	705	-0.57%
2020/10/26	103	75.90	87	72.73	75.00	16	683	2.34%	大買/
2020/10/23	70	68.40	11	67.20	69.00	59	638	9.24%
2020/10/22	0	0.00	12	63.41	62.80	-12	616	-1.95%
2020/10/21	0	0.00	8	64.26	63.50	-8	614	-1.30%
2020/10/20	11.1	64.82	2	64.80	64.20	9.1	612	1.49%
2020/10/19	18	63.38	0	0.00	63.70	18	610	2.95%
2020/10/16	9	65.31	5	65.22	63.60	4	608	0.66%
2020/10/15	6	65.95	5	66.00	66.00	1	601	0.17%
2020/10/14	13	66.56	3	67.20	67.00	10	598	1.67%
2020/10/13	4	67.40	1	69.90	66.50	3	593	0.51%
2020/10/12	2.1	70.40	19	71.46	71.10	-16.9	582	-2.90%
2020/10/08	5	71.80	7	71.80	71.80	-2	559	-0.36%
2020/10/07	4	64.58	19	64.67	65.30	-15	539	-2.78%
2020/10/06	0	0.00	24	64.64	64.80	-24	537	-4.46%
2020/10/05	5	64.72	46	64.25	64.50	-41	534	-7.67%
2020/09/30	5	62.66	4	63.80	64.00	1	530	0.19%
2020/09/29	0	0.00	85	62.73	63.00	-85	525	-16.19%
2020/09/28	14	58.90	62	60.19	60.20	-48	511	-9.39%
2020/09/25	36	54.50	3	57.77	54.80	33	505	6.53%
2020/09/24	5	56.92	6	58.00	56.40	-1	498	-0.20%
2020/09/23	17	59.65	13	60.08	58.80	4	493	0.81%
2020/09/22	62	59.22	3	57.40	59.70	59	490	12.03%
2020/09/21	61	61.57	8	64.41	61.00	53	483	10.96%
2020/09/18	2	67.35	60	67.78	66.80	-58	467	-12.41%
2020/09/17	1	66.50	61	67.49	66.80	-60	455	-13.17%
2020/09/16	7	66.71	69	67.27	69.00	-62	444	-13.96%
2020/09/15	10	70.90	28	73.14	70.90	-18	418	-4.30%
2020/09/14	72	73.78	0	0.00	73.80	72	409	17.59%
2020/09/11	9	67.14	9	70.31	68.20	0	399	0.00%
2020/09/10	0	0.00	25	72.83	73.00	-25	387	-6.45%
2020/09/09	22	72.54	0	0.00	74.00	22	381	5.76%
2020/09/08	110	74.70	0	0.00	75.00	110	374	29.36%	大買/鉅額交易
2020/09/07	4	74.60	1	73.80	71.50	3	366	0.82%
2020/09/04	22	71.61	0	0.00	74.40	22	361	6.08%
2020/09/03	0	0.00	35	76.43	71.00	-35	352	-9.94%
2020/09/02	9	79.94	37	78.36	78.50	-28	336	-8.31%
2020/09/01	21	83.13	36	78.65	82.00	-15	329	-4.55%
2020/08/31	47	73.37	51	74.34	78.40	-4	304	-1.31%
2020/08/28	121	69.18	1	71.30	71.30	120	283	42.40%	大買/鉅額交易
2020/08/27	15	66.83	0	0.00	64.90	15	260	5.76%
2020/08/26	7	65.51	15	63.42	65.80	-8	239	-3.34%
2020/08/25	19	59.38	77	59.32	62.80	-58	208	-27.79%
2020/08/24	66	58.93	45	59.29	59.90	21	184	11.37%
2020/08/21	54	54.36	13	51.66	54.50	41	147	27.77%
2020/08/20	8	49.38	7	50.49	49.60	1	131	0.76%
2020/08/19	2	52.50	14	50.75	52.20	-12	121	-9.87%
2020/08/18	11	45.31	1	47.90	47.80	10	105	9.47%
2020/08/17	12	44.48	0	0.00	44.90	12	102	11.68%
2020/08/11	0	0.00	1	48.50	46.90	-1	95	-1.05%
2020/08/10	0	0.00	5	46.36	45.40	-5	90	-5.51%
2020/08/07	5	46.75	1	46.55	46.35	4	84	4.74%
2020/08/05	1	44.00	1	42.90	43.40	0	70	0.00%
2020/08/04	1	41.25	0	0.00	43.80	1	66	1.50%
2020/07/17	0	0.00	2	38.00	37.35	-2	49	-4.06%
2020/07/13	0	0.00	1	37.50	38.00	-1	44	-2.25%
2020/01/20	1	32.45	0	0.00	32.30	1	76	1.30%
2019/11/28	0	0.00	4	32.20	32.15	-4	38	-10.45%
2019/08/12	1	41.85	0	0.00	41.85	1	49	2.03%
2019/06/28	0	0.00	1	48.00	48.25	-1	78	-1.28%
2019/06/10	0	0.00	2	49.25	49.30	-2	95	-2.10%
2019/06/06	0	0.00	2	49.05	48.90	-2	96	-2.08%
2019/06/05	0	0.00	3	49.38	49.50	-3	99	-3.03%
2019/06/04	0	0.00	4	49.51	49.45	-4	99	-4.01%
2019/05/30	2	50.10	0	0.00	50.60	2	97	2.04%
2019/05/29	5	49.26	0	0.00	50.20	5	98	5.09%
2019/05/28	2	48.55	0	0.00	50.00	2	99	2.02%
2019/05/27	0	0.00	1	48.95	49.05	-1	98	-1.01%
2019/05/24	2	48.80	0	0.00	49.40	2	99	2.01%
2019/05/23	2	49.15	4	49.15	49.45	-2	98	-2.03%
2019/05/22	4	51.65	0	0.00	50.00	4	97	4.08%
2019/05/20	0	0.00	1	52.20	52.00	-1	95	-1.05%
2019/05/17	1	51.10	4	51.55	52.40	-3	94	-3.17%
2019/05/16	0	0.00	3	52.27	52.50	-3	92	-3.23%
2019/05/15	0	0.00	7	50.83	50.20	-7	89	-7.84%
2019/05/14	4	49.38	1	47.95	51.00	3	85	3.52%
2019/05/13	3	47.77	0	0.00	48.00	3	79	3.79%
2019/05/09	1	47.80	1	46.75	46.80	0	76	0.00%
2019/05/08	3	47.15	0	0.00	47.70	3	75	3.95%
2019/05/03	2	45.33	0	0.00	46.80	2	77	2.58%
2019/05/02	0	0.00	1	45.10	45.10	-1	75	-1.32%
2019/04/29	0	0.00	3	44.60	44.85	-3	76	-3.91%
2019/04/26	0	0.00	5	44.70	44.85	-5	77	-6.47%
2019/04/25	0	0.00	1	45.00	44.80	-1	77	-1.28%
2019/04/24	0	0.00	3	44.77	45.20	-3	79	-3.80%
2019/04/22	1	44.80	0	0.00	44.75	1	80	1.24%
2019/04/18	1	44.00	6	43.86	44.15	-5	79	-6.28%
2019/04/17	0	0.00	1	44.05	44.30	-1	79	-1.27%
2019/04/16	0	0.00	2	44.85	44.70	-2	78	-2.54%
2019/04/15	1	44.00	2	44.50	45.10	-1	78	-1.27%
2019/04/12	0	0.00	19	44.87	45.20	-19	79	-23.90%
2019/04/11	0	0.00	8	45.08	45.20	-8	79	-10.05%
2019/04/09	1	45.80	0	0.00	45.85	1	80	1.25%
2019/04/08	2	46.00	0	0.00	45.75	2	81	2.46%
2019/04/03	1	45.90	0	0.00	45.80	1	82	1.22%
2019/04/02	5	45.90	0	0.00	46.00	5	85	5.84%
2019/04/01	3	45.90	0	0.00	45.75	3	94	3.19%
2019/03/27	0	0.00	1	47.15	46.70	-1	105	-0.94%
2019/03/22	2	46.60	0	0.00	47.00	2	100	1.99%
2019/03/21	5	46.18	0	0.00	46.50	5	99	5.03%
2019/03/20	4	46.08	0	0.00	46.40	4	99	4.03%
2019/03/19	5	45.70	0	0.00	46.20	5	99	5.05%
2019/03/18	3	45.00	0	0.00	45.60	3	98	3.04%
2019/03/15	4	44.76	0	0.00	45.00	4	98	4.07%
2019/03/14	0	0.00	1	44.70	44.80	-1	97	-1.02%
2019/03/13	1	44.55	0	0.00	44.75	1	98	1.01%
2019/03/04	0	0.00	5	44.87	45.10	-5	98	-5.07%
2019/02/27	0	0.00	6	45.35	44.80	-6	100	-5.96%
2019/02/26	0	0.00	4	46.26	45.50	-4	100	-4.00%
2019/02/25	0	0.00	3	47.02	46.90	-3	101	-2.96%
2019/02/22	0	0.00	4	45.15	45.20	-4	107	-3.72%
2019/02/20	0	0.00	2	46.38	45.45	-2	113	-1.76%
2019/02/19	3	46.63	2	46.93	46.50	1	112	0.89%
2019/02/18	1	44.60	0	0.00	44.60	1	110	0.90%
2019/02/15	0	0.00	6	45.45	44.60	-6	110	-5.42%
2019/02/14	1	46.75	0	0.00	46.40	1	109	0.91%
2019/02/12	2	47.30	0	0.00	46.95	2	108	1.84%
2019/02/11	0	0.00	1	47.45	46.55	-1	107	-0.93%
2019/01/30	0	0.00	1	47.65	47.10	-1	107	-0.93%
2019/01/29	0	0.00	1	47.55	47.00	-1	107	-0.93%
2019/01/28	3	48.22	1	48.15	47.85	2	107	1.86%
2019/01/25	3	48.13	0	0.00	48.30	3	106	2.82%
2019/01/24	15	47.94	0	0.00	47.80	15	105	14.24%
2019/01/22	0	0.00	2	46.05	46.00	-2	102	-1.95%
2019/01/16	2	45.83	0	0.00	45.90	2	100	2.00%
2019/01/15	2	44.43	0	0.00	45.00	2	100	2.00%
2019/01/14	0	0.00	1	44.50	44.05	-1	99	-1.01%
2019/01/11	1	45.15	2	44.85	44.30	-1	98	-1.01%
2019/01/09	1	44.40	0	0.00	44.45	1	98	1.02%
2019/01/08	4	44.46	0	0.00	44.40	4	98	4.07%
2019/01/07	5	43.19	0	0.00	43.30	5	97	5.12%
2019/01/04	1	42.20	1	42.00	42.15	0	98	0.00%
2019/01/03	1	43.40	2	43.30	43.20	-1	100	-1.00%
2019/01/02	9	43.04	0	0.00	43.40	9	99	9.03%
2018/12/27	0	0.00	1	44.95	44.00	-1	98	-1.01%
2018/12/26	0	0.00	3	45.20	43.40	-3	97	-3.09%
2018/12/25	3	45.73	2	46.33	44.25	1	95	1.04%
2018/12/24	0	0.00	9	46.85	47.65	-9	91	-9.80%
2018/12/21	2	40.15	0	0.00	42.45	2	73	2.71%
2018/12/20	0	0.00	3	40.08	40.25	-3	71	-4.18%
2018/12/19	0	0.00	3	40.38	41.00	-3	71	-4.21%
2018/12/18	0	0.00	1	39.90	39.70	-1	70	-1.43%
2018/12/17	2	40.38	2	40.45	40.15	0	69	0.00%
2018/12/14	4	39.91	0	0.00	40.20	4	69	5.78%
2018/12/13	4	39.66	0	0.00	39.75	4	69	5.80%
2018/12/12	5	39.35	0	0.00	40.00	5	68	7.30%
2018/12/10	0	0.00	1	39.35	39.00	-1	68	-1.47%
2018/12/07	1	39.05	0	0.00	40.05	1	68	1.45%
2018/12/06	0	0.00	4	40.83	38.50	-4	68	-5.86%
2018/12/04	2	42.15	0	0.00	42.25	2	73	2.74%
2018/12/03	1	41.75	1	43.00	42.00	0	74	0.00%
2018/11/30	1	41.55	0	0.00	41.05	1	73	1.36%
2018/11/27	0	0.00	3	42.55	41.65	-3	71	-4.17%
2018/11/22	0	0.00	4	42.28	41.55	-4	68	-5.82%
2018/11/21	6	43.65	20	42.37	42.85	-14	67	-20.89%
2018/11/20	17	42.55	0	0.00	42.55	17	60	28.16%
2018/11/19	3	38.97	0	0.00	38.70	3	53	5.59%
2018/11/14	1	38.15	0	0.00	38.80	1	57	1.74%
2018/11/13	0	0.00	2	37.10	37.50	-2	61	-3.23%
2018/11/06	0	0.00	1	38.10	38.10	-1	73	-1.36%
2018/11/05	1	38.65	0	0.00	38.30	1	76	1.31%
2018/11/02	2	38.60	0	0.00	38.80	2	81	2.45%
2018/11/01	2	37.83	0	0.00	38.00	2	94	2.12%
2018/10/31	1	37.85	0	0.00	37.50	1	94	1.06%
2018/10/25	0	0.00	1	36.95	36.70	-1	105	-0.95%
2018/10/24	0	0.00	2	39.28	39.15	-2	104	-1.91%
2018/10/19	0	0.00	2	39.78	40.10	-2	107	-1.86%
2018/10/18	1	40.35	0	0.00	40.10	1	107	0.93%
2018/10/17	1	41.15	0	0.00	39.60	1	108	0.92%
2018/10/16	1	40.05	0	0.00	40.15	1	108	0.92%
2018/10/15	1	40.10	0	0.00	39.10	1	109	0.91%
2018/10/12	2	39.43	0	0.00	40.05	2	110	1.80%
2018/10/11	0	0.00	5	39.34	39.50	-5	112	-4.43%
2018/10/08	0	0.00	1	44.50	44.10	-1	111	-0.89%
2018/10/05	0	0.00	1	44.30	44.10	-1	114	-0.87%
2018/08/22	1	51.80	0	0.00	52.10	1	368	0.27%
2018/08/21	2	52.45	0	0.00	52.90	2	377	0.53%
2018/08/17	1	58.00	0	0.00	57.50	1	407	0.25%
2018/08/16	1	58.00	0	0.00	57.80	1	415	0.24%
2018/08/13	2	59.65	0	0.00	59.50	2	428	0.47%
2018/08/08	4	64.00	12	63.90	64.50	-8	433	-1.85%
2018/08/03	0	0.00	2	62.20	62.10	-2	469	-0.43%
2018/07/26	0	0.00	1	60.10	60.00	-1	523	-0.19%
2018/07/18	1	59.90	0	0.00	60.10	1	522	0.19%
2018/07/10	1	60.80	0	0.00	61.00	1	511	0.20%
2018/07/06	7	62.00	3	59.80	63.30	4	508	0.79%
2018/07/05	1	63.00	0	0.00	61.20	1	505	0.20%
2018/07/04	5	61.50	0	0.00	62.20	5	510	0.98%
2018/07/03	2	63.70	0	0.00	63.00	2	511	0.39%
2018/07/02	3	71.70	0	0.00	70.00	3	499	0.60%
2018/06/29	0	0.00	3	71.37	71.00	-3	485	-0.62%
2018/06/27	0	0.00	3	67.40	69.20	-3	455	-0.66%
2018/06/26	0	0.00	1	64.10	64.80	-1	438	-0.23%
2018/06/22	0	0.00	2	63.85	63.00	-2	433	-0.46%
2018/06/08	3	69.17	2	70.50	69.50	1	410	0.24%
2018/06/07	1	71.00	0	0.00	71.00	1	406	0.25%
2018/06/06	0	0.00	2	72.50	73.30	-2	406	-0.49%
2018/06/05	2	70.10	21	72.49	72.00	-19	410	-4.63%
2018/06/04	19	72.28	21	70.66	72.90	-2	390	-0.51%
2018/06/01	19	67.09	0	0.00	66.30	19	364	5.22%
2018/05/31	10	68.80	0	0.00	67.50	10	359	2.78%
2018/05/30	2	67.40	1	68.80	68.80	1	348	0.29%
2018/05/29	0	0.00	2	61.05	64.90	-2	336	-0.59%
2018/05/28	1	61.00	5	61.38	61.00	-4	328	-1.22%
2018/05/25	3	62.73	4	64.28	63.70	-1	323	-0.31%
2018/05/24	10	57.40	0	0.00	61.50	10	304	3.28%
2018/05/23	1	58.00	0	0.00	58.00	1	304	0.33%
2018/05/22	0	0.00	10	60.50	60.80	-10	300	-3.33%
2018/05/11	0	0.00	2	71.00	70.80	-2	293	-0.68%
2018/05/10	2	66.90	0	0.00	66.70	2	272	0.73%
2018/05/04	5	55.42	0	0.00	55.90	5	219	2.28%
2018/05/03	5	52.00	1	52.70	52.60	4	210	1.90%
2018/04/26	1	48.50	0	0.00	49.30	1	206	0.48%
2018/03/20	0	0.00	5	47.72	48.10	-5	185	-2.69%
2018/03/13	0	0.00	8	48.38	49.40	-8	179	-4.46%
2018/03/12	0	0.00	5	51.00	49.00	-5	176	-2.83%
2018/03/09	13	52.15	0	0.00	52.20	13	167	7.74%
2018/03/02	0	0.00	1	48.00	47.80	-1	147	-0.68%
2018/03/01	1	50.40	0	0.00	50.00	1	145	0.69%
2018/02/23	5	52.00	0	0.00	49.05	5	136	3.66%
2018/02/22	0	0.00	2	47.30	50.70	-2	136	-1.47%
2018/02/21	2	46.50	0	0.00	46.50	2	127	1.57%
2018/02/05	0	0.00	2	40.65	44.65	-2	101	-1.96%
2018/02/02	2	42.55	0	0.00	42.55	2	93	2.13%
2018/01/17	0	0.00	2	38.40	40.40	-2	88	-2.27%
2018/01/16	2	39.60	0	0.00	39.60	2	84	2.37%
2018/01/12	0	0.00	3	35.17	35.20	-3	78	-3.81%