虹揚-KY (6573)-凱基-台北券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
31張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	12.90	13.00	-1	65	-1.54%
2024/04/15	10	13.15	0	0.00	13.10	10	64	15.49%
2024/04/12	0	0.00	5	13.23	13.25	-5	63	-7.82%
2024/04/11	0	0.00	7	13.11	13.10	-7	63	-11.03%
2024/04/10	0	0.00	2	13.25	13.20	-2	62	-3.18%
2024/04/09	4	13.15	0	0.00	13.10	4	63	6.25%
2024/04/08	1	13.15	0	0.00	13.15	1	63	1.57%
2024/04/03	2	13.25	0	0.00	13.20	2	64	3.09%
2024/04/01	5	13.31	0	0.00	13.60	5	67	7.42%
2024/03/29	0	0.00	2	13.20	13.15	-2	67	-2.98%
2024/03/27	1	13.10	3	13.08	13.05	-2	66	-3.02%
2024/03/26	4	13.20	4	13.35	13.10	0	65	0.00%
2024/03/25	3	13.45	0	0.00	13.40	3	64	4.63%
2024/03/22	0	0.00	4	13.74	13.45	-4	65	-6.15%
2024/03/21	12	13.30	0	0.00	13.30	12	64	18.59%
2024/03/20	2	13.15	5	13.35	13.35	-3	65	-4.58%
2024/03/18	0	0.00	3	13.83	13.60	-3	65	-4.56%
2024/03/14	8	14.06	2	14.28	14.30	6	64	9.27%
2024/03/13	0	0.00	4	14.40	14.35	-4	63	-6.33%
2024/03/12	2	14.43	3	14.50	14.40	-1	62	-1.59%
2024/03/11	17	14.61	0	0.00	14.60	17	62	27.07%
2024/03/08	10	14.17	0	0.00	14.10	10	62	16.11%
2024/03/07	35	14.45	10	14.55	14.55	25	61	40.97%
2024/03/06	0	0.00	1	14.70	14.60	-1	59	-1.67%
2024/03/01	0	0.00	1	14.70	14.70	-1	55	-1.81%
2024/02/27	0	0.00	4	14.56	14.55	-4	54	-7.29%
2024/02/26	0	0.00	1	14.65	14.40	-1	55	-1.81%
2024/02/22	0	0.00	1	14.60	14.80	-1	52	-1.89%
2024/02/20	0	0.00	2	14.90	14.75	-2	51	-3.88%
2024/02/15	0	0.00	4	13.91	14.05	-4	49	-8.11%
2024/02/05	0	0.00	1	13.75	13.95	-1	49	-2.02%
2024/01/30	5	13.80	0	0.00	13.80	5	51	9.64%
2024/01/25	0	0.00	1	13.75	13.75	-1	52	-1.90%
2024/01/19	6	13.71	5	13.60	13.95	1	56	1.76%
2024/01/18	0	0.00	3	13.90	13.70	-3	59	-5.06%
2024/01/17	0	0.00	2	13.63	13.90	-2	60	-3.31%
2024/01/16	0	0.00	6	13.80	13.70	-6	61	-9.82%
2024/01/15	1	13.75	0	0.00	14.00	1	66	1.50%
2024/01/12	1	13.75	0	0.00	13.75	1	67	1.48%
2024/01/11	1	13.70	0	0.00	13.65	1	67	1.47%
2024/01/10	1	13.75	0	0.00	13.70	1	69	1.45%
2024/01/09	0	0.00	2	14.05	13.95	-2	69	-2.87%
2024/01/04	0	0.00	1	14.25	14.20	-1	70	-1.41%
2024/01/02	7	14.15	1	14.40	14.35	6	72	8.24%
2023/12/29	0	0.00	3	14.48	14.50	-3	73	-4.06%
2023/12/28	29	14.22	0	0.00	14.75	29	76	37.86%
2023/12/27	3	14.43	1	14.60	14.55	2	159	1.25%
2023/12/26	14	14.47	1	14.75	14.70	13	159	8.14%
2023/12/25	1	14.50	3	14.75	14.75	-2	159	-1.26%
2023/12/20	4	14.60	0	0.00	14.55	4	158	2.52%
2023/12/19	2	14.50	0	0.00	14.60	2	158	1.26%
2023/12/15	3	14.88	5	15.00	15.00	-2	158	-1.26%
2023/12/14	0	0.00	33	14.88	14.75	-33	156	-21.06%
2023/12/13	2	14.50	2	14.35	14.60	0	155	0.00%
2023/12/08	1	14.50	0	0.00	14.50	1	154	0.65%
2023/12/06	3	14.55	0	0.00	14.45	3	155	1.93%
2023/12/05	0	0.00	1	14.55	14.55	-1	156	-0.64%
2023/12/01	2	14.50	0	0.00	14.60	2	180	1.11%
2023/11/28	2	14.35	0	0.00	14.30	2	181	1.10%
2023/11/23	2	14.35	3	14.65	14.40	-1	182	-0.55%
2023/11/21	12	14.63	1	14.50	14.50	11	181	6.07%
2023/11/20	0	0.00	1	14.50	14.50	-1	183	-0.55%
2023/11/17	2	14.40	0	0.00	14.35	2	183	1.09%
2023/11/16	0	0.00	1	14.50	14.50	-1	183	-0.54%
2023/11/15	7	14.50	0	0.00	14.50	7	182	3.83%
2023/11/14	0	0.00	2	14.50	14.45	-2	182	-1.10%
2023/11/09	7	15.15	2	15.13	15.10	5	187	2.66%
2023/11/08	0	0.00	3	15.15	15.00	-3	185	-1.62%
2023/11/07	0	0.00	1	15.10	15.10	-1	185	-0.54%
2023/11/06	9	14.98	1	15.05	15.05	8	187	4.28%
2023/11/03	9	14.75	1	14.75	14.75	8	186	4.28%
2023/11/02	3	14.75	0	0.00	14.70	3	187	1.60%
2023/11/01	0	0.00	1	14.70	14.70	-1	189	-0.53%
2023/10/31	0	0.00	13	15.07	14.85	-13	190	-6.82%
2023/10/30	0	0.00	1	15.10	15.10	-1	199	-0.50%
2023/10/27	2	15.20	1	15.20	15.20	1	199	0.50%
2023/10/26	11	15.20	0	0.00	15.10	11	198	5.55%
2023/10/25	8	14.95	1	15.10	15.10	7	195	3.58%
2023/10/24	3	14.90	3	15.25	14.85	0	195	0.00%
2023/10/23	7	14.94	12	15.17	14.90	-5	197	-2.53%
2023/10/20	0	0.00	1	14.70	14.70	-1	192	-0.52%
2023/10/19	2	14.55	1	14.50	14.50	1	193	0.52%
2023/10/17	6	14.50	3	14.58	14.45	3	202	1.48%
2023/10/16	2	14.45	0	0.00	14.45	2	203	0.98%
2023/10/13	2	14.45	0	0.00	14.40	2	203	0.98%
2023/10/12	3	14.40	1	14.50	14.50	2	206	0.97%
2023/10/11	0	0.00	4	14.35	14.35	-4	207	-1.93%
2023/10/05	5	14.45	0	0.00	14.40	5	207	2.41%
2023/10/04	8	14.46	8	14.44	14.65	0	206	0.00%
2023/10/03	253	15.88	272	14.72	14.50	-19	203	-9.31%	大買/大賣/
2023/10/02	0	0.00	1	14.50	14.50	-1	120	-0.83%
2023/09/28	2	14.35	0	0.00	14.40	2	122	1.64%
2023/09/27	0	0.00	1	14.35	14.35	-1	122	-0.81%
2023/09/26	0	0.00	1	14.50	14.50	-1	124	-0.80%
2023/09/22	0	0.00	1	14.65	14.65	-1	128	-0.78%
2023/09/20	0	0.00	4	14.80	14.80	-4	137	-2.91%
2023/09/19	0	0.00	1	14.90	14.90	-1	141	-0.71%
2023/09/18	11	14.88	1	14.95	14.95	10	149	6.68%
2023/09/14	0	0.00	1	14.95	14.95	-1	185	-0.54%
2023/09/13	3	14.85	0	0.00	14.80	3	190	1.57%
2023/09/12	5	15.05	2	15.00	14.85	3	193	1.55%
2023/09/11	0	0.00	1	14.95	14.95	-1	196	-0.51%
2023/09/08	12	14.94	5	14.88	14.95	7	229	3.05%
2023/09/07	13	15.15	0	0.00	15.20	13	229	5.66%
2023/09/06	15	15.59	76	15.80	15.40	-61	229	-26.60%
2023/09/05	6	15.04	1	15.20	15.20	5	226	2.21%
2023/09/04	5	15.02	1	14.95	14.95	4	233	1.72%
2023/09/01	15	15.13	4	15.20	14.90	11	233	4.70%
2023/08/31	23	15.07	1	15.05	15.05	22	233	9.44%
2023/08/30	22	15.03	0	0.00	14.95	22	232	9.44%
2023/08/29	13	14.85	0	0.00	14.85	13	233	5.56%
2023/08/28	1	14.85	3	14.83	14.85	-2	234	-0.85%
2023/08/25	2	14.88	0	0.00	14.85	2	236	0.85%
2023/08/24	3	15.07	1	15.00	15.00	2	236	0.85%
2023/08/23	2	15.05	6	15.11	15.05	-4	234	-1.71%
2023/08/22	7	15.19	3	15.30	15.30	4	234	1.70%
2023/08/21	16	15.12	0	0.00	15.25	16	237	6.73%
2023/08/18	14	14.99	1	15.15	15.00	13	239	5.42%
2023/08/17	3	15.30	7	15.25	15.35	-4	239	-1.67%
2023/08/16	29	15.20	34	15.82	15.15	-5	239	-2.09%
2023/08/15	3	14.67	0	0.00	14.70	3	234	1.28%
2023/08/14	0	0.00	2	14.40	14.45	-2	236	-0.85%
2023/08/11	2	14.65	0	0.00	14.65	2	240	0.83%
2023/08/10	2	14.60	28	14.81	14.60	-26	242	-10.73%
2023/08/09	2	15.00	5	14.97	15.00	-3	241	-1.24%
2023/08/08	2	15.00	26	15.08	15.00	-24	242	-9.91%
2023/08/07	2	15.15	17	15.25	15.15	-15	242	-6.20%
2023/08/04	13	15.15	12	15.22	15.20	1	241	0.41%
2023/08/02	9	15.20	75	15.67	15.20	-66	242	-27.26%
2023/08/01	0	0.00	6	15.23	15.15	-6	234	-2.56%
2023/07/31	2	15.30	3	15.17	15.15	-1	262	-0.38%
2023/07/28	9	15.22	2	15.15	15.15	7	262	2.67%
2023/07/27	30	15.14	3	15.08	15.15	27	262	10.30%
2023/07/26	14	14.99	6	15.00	15.00	8	261	3.07%
2023/07/25	17	15.09	3	15.17	15.00	14	260	5.38%
2023/07/24	4	15.08	21	15.25	15.10	-17	259	-6.54%
2023/07/21	6	15.62	22	15.79	15.80	-16	258	-6.19%
2023/07/20	57	16.27	79	16.04	16.05	-22	258	-8.50%
2023/07/19	6	15.03	8	15.30	14.95	-2	253	-0.79%
2023/07/18	1	15.30	43	15.57	15.30	-42	254	-16.50%
2023/07/17	22	15.86	17	15.68	15.55	5	254	1.97%
2023/07/14	25	15.67	6	15.83	15.55	19	252	7.51%
2023/07/13	0	0.00	13	15.77	15.55	-13	254	-5.11%
2023/07/12	0	0.00	11	16.12	15.90	-11	255	-4.30%
2023/07/11	0	0.00	21	16.28	16.10	-21	258	-8.13%
2023/07/10	0	0.00	4	16.09	16.00	-4	258	-1.55%
2023/07/07	31	15.98	17	16.05	16.20	14	260	5.37%
2023/07/06	4	16.30	32	16.44	16.30	-28	260	-10.76%
2023/07/05	0	0.00	6	16.63	16.40	-6	259	-2.31%
2023/07/04	10	16.41	12	16.45	16.35	-2	260	-0.77%
2023/07/03	17	16.68	8	16.88	16.55	9	263	3.42%
2023/06/30	2	16.85	12	17.04	16.85	-10	264	-3.78%
2023/06/29	41	17.51	53	17.14	16.90	-12	268	-4.48%
2023/06/28	11	16.90	10	17.06	16.70	1	283	0.35%
2023/06/27	28	17.13	32	17.16	16.85	-4	298	-1.34%
2023/06/26	16	17.49	68	17.94	17.15	-52	295	-17.57%
2023/06/21	57	18.65	112	18.88	18.40	-55	293	-18.72%	大賣/
2023/06/20	43	18.07	31	18.10	18.25	12	272	4.40%
2023/06/19	57	17.53	8	17.59	17.70	49	272	17.99%
2023/06/16	44	17.22	3	17.18	17.20	41	274	14.93%
2023/06/15	6	17.32	5	17.39	17.25	1	279	0.36%
2023/06/14	16	17.94	76	17.91	17.45	-60	281	-21.34%
2023/06/13	10	16.83	2	16.75	16.75	8	265	3.01%
2023/06/12	53	16.96	1	16.85	16.75	52	282	18.41%
2023/06/09	43	17.34	54	17.14	16.75	-11	327	-3.36%
2023/06/08	14	16.68	19	16.98	16.70	-5	327	-1.53%
2023/06/07	6	16.36	0	0.00	16.20	6	320	1.87%
2023/06/06	13	16.32	8	16.35	16.20	5	321	1.56%
2023/06/05	9	16.21	2	16.35	16.35	7	324	2.16%
2023/06/02	26	16.17	0	0.00	16.10	26	333	7.81%
2023/06/01	12	15.90	1	15.95	15.95	11	334	3.29%
2023/05/31	32	16.12	1	16.20	16.05	31	335	9.24%
2023/05/30	3	16.05	3	16.10	16.05	0	338	0.00%
2023/05/29	7	16.14	3	16.28	16.00	4	340	1.17%
2023/05/26	3	16.18	13	16.29	16.30	-10	340	-2.94%
2023/05/25	16	16.46	6	16.58	16.40	10	341	2.93%
2023/05/24	5	16.30	31	16.16	16.15	-26	338	-7.68%
2023/05/23	19	16.18	11	16.10	16.10	8	336	2.38%
2023/05/22	14	16.17	2	16.15	16.15	12	336	3.57%
2023/05/19	26	16.08	0	0.00	16.00	26	335	7.74%
2023/05/18	10	16.13	0	0.00	16.05	10	334	2.99%
2023/05/17	48	16.16	5	16.19	16.10	43	332	12.91%
2023/05/16	38	15.82	5	15.95	15.90	33	328	10.03%
2023/05/15	9	15.19	2	15.45	15.45	7	326	2.14%
2023/05/12	11	15.26	0	0.00	15.40	11	326	3.37%
2023/05/11	2	15.20	6	15.24	15.10	-4	326	-1.23%
2023/05/10	9	15.35	5	15.46	15.45	4	325	1.23%
2023/05/09	31	15.32	12	15.75	15.40	19	324	5.86%
2023/05/08	12	16.00	14	16.14	15.90	-2	322	-0.62%
2023/05/05	80	16.53	69	16.20	15.95	11	320	3.43%
2023/05/04	1	15.35	1	15.45	15.35	0	291	0.00%
2023/05/03	4	15.24	2	15.50	15.30	2	292	0.68%
2023/05/02	6	15.59	6	15.73	15.55	0	293	0.00%
2023/04/28	16	15.43	5	15.52	15.65	11	293	3.75%
2023/04/27	35	15.19	1	15.30	15.30	34	292	11.64%
2023/04/26	2	15.20	9	15.04	15.20	-7	291	-2.40%
2023/04/25	8	15.49	34	15.36	15.00	-26	292	-8.88%
2023/04/24	19	16.03	16	15.79	15.75	3	291	1.03%
2023/04/21	6	15.41	21	15.40	15.25	-15	287	-5.22%
2023/04/20	3	15.65	18	15.85	15.55	-15	286	-5.24%
2023/04/19	9	15.82	7	16.00	15.95	2	285	0.70%
2023/04/18	4	15.95	13	16.02	15.80	-9	283	-3.17%
2023/04/17	21	16.52	8	16.45	16.30	13	280	4.63%
2023/04/14	34	16.23	2	16.25	16.25	32	277	11.52%
2023/04/13	2	15.80	5	16.05	15.80	-3	274	-1.09%
2023/04/12	12	16.30	18	16.19	16.20	-6	272	-2.20%
2023/04/11	0	0.00	12	15.82	16.00	-12	269	-4.46%
2023/04/10	1	15.70	12	15.82	15.70	-11	267	-4.11%
2023/04/07	2	15.65	16	15.82	15.65	-14	268	-5.21%
2023/04/06	23	15.96	6	16.14	15.90	17	266	6.38%
2023/03/31	10	16.35	11	16.40	16.35	-1	262	-0.38%
2023/03/30	7	16.42	18	16.49	16.40	-11	270	-4.07%
2023/03/29	31	16.94	67	16.92	16.45	-36	266	-13.53%
2023/03/28	25	16.40	34	16.56	15.95	-9	243	-3.69%
2023/03/27	0	0.00	4	15.85	15.70	-4	228	-1.75%
2023/03/24	9	16.04	4	15.81	15.90	5	230	2.17%
2023/03/23	31	16.12	19	16.01	15.90	12	245	4.89%
2023/03/22	43	16.05	49	15.98	15.65	-6	239	-2.51%
2023/03/21	26	14.98	0	0.00	15.90	26	230	11.26%
2023/03/20	10	15.04	17	15.24	14.70	-7	224	-3.13%
2023/03/17	12	15.85	35	15.93	15.55	-23	217	-10.56%
2023/03/16	42	15.80	15	15.98	15.55	27	211	12.76%
2023/03/15	50	16.10	61	16.17	15.40	-11	195	-5.63%
2023/03/14	63	16.35	60	16.67	16.00	3	177	1.69%
2023/03/13	50	14.95	19	15.17	15.55	31	131	23.52%
2023/03/10	4	14.18	0	0.00	14.15	4	116	3.44%
2023/03/09	4	14.60	37	15.01	14.55	-33	115	-28.49%
2023/03/08	0	0.00	13	15.07	14.95	-13	114	-11.35%
2023/03/07	15	14.68	17	14.93	14.85	-2	114	-1.75%
2023/03/06	16	14.15	3	14.13	14.15	13	104	12.42%
2023/03/03	0	0.00	12	14.13	14.05	-12	101	-11.78%
2023/03/02	39	13.92	6	13.95	13.95	33	100	32.92%
2023/03/01	12	13.45	0	0.00	13.45	12	95	12.58%
2023/02/24	1	13.60	4	13.78	13.60	-3	93	-3.21%
2023/02/23	16	13.87	0	0.00	13.80	16	92	17.28%
2023/02/22	0	0.00	3	13.55	13.60	-3	90	-3.30%
2023/02/20	13	13.42	5	13.70	13.70	8	90	8.86%
2023/02/17	1	13.45	0	0.00	13.45	1	90	1.11%
2023/02/16	2	13.50	0	0.00	13.50	2	90	2.21%
2023/02/15	1	13.45	2	13.40	13.45	-1	91	-1.10%
2023/02/14	1	13.50	0	0.00	13.50	1	92	1.08%
2023/02/13	2	13.50	2	13.60	13.50	0	105	0.00%
2023/02/10	2	13.65	3	13.63	13.65	-1	106	-0.94%
2023/02/09	8	13.50	0	0.00	13.85	8	106	7.50%
2023/02/08	2	13.60	2	13.75	13.60	0	105	0.00%
2023/02/07	3	13.53	0	0.00	13.55	3	105	2.84%
2023/02/03	0	0.00	6	13.74	13.60	-6	106	-5.66%
2023/02/02	2	13.75	4	13.81	13.75	-2	109	-1.83%
2023/02/01	4	13.65	0	0.00	13.70	4	110	3.63%
2023/01/31	2	13.50	4	13.40	13.50	-2	109	-1.83%
2023/01/30	2	13.20	0	0.00	13.20	2	108	1.85%
2023/01/17	1	13.15	0	0.00	13.15	1	107	0.93%
2023/01/16	0	0.00	17	13.35	13.20	-17	107	-15.81%
2023/01/13	11	13.06	6	13.38	13.10	5	106	4.69%
2023/01/12	2	13.55	13	13.57	13.55	-11	105	-10.44%
2023/01/11	2	13.65	7	13.80	13.65	-5	105	-4.76%
2023/01/10	6	13.70	8	13.80	13.80	-2	105	-1.90%
2023/01/09	14	13.89	0	0.00	13.80	14	104	13.41%
2023/01/06	1	13.55	2	13.50	13.55	-1	103	-0.96%
2023/01/05	2	13.45	0	0.00	13.45	2	104	1.91%
2023/01/04	2	13.45	1	13.30	13.45	1	105	0.95%
2023/01/03	2	13.30	3	13.40	13.30	-1	104	-0.95%
2022/12/30	2	13.40	0	0.00	13.40	2	105	1.90%
2022/12/29	0	0.00	3	13.25	13.30	-3	105	-2.85%
2022/12/28	0	0.00	4	13.65	13.50	-4	105	-3.80%
2022/12/27	10	13.70	2	13.80	13.70	8	105	7.59%
2022/12/26	2	13.85	5	13.85	13.85	-3	104	-2.88%
2022/12/23	0	0.00	8	13.80	13.80	-8	104	-7.66%
2022/12/22	6	13.80	3	14.25	13.80	3	104	2.87%
2022/12/21	1	13.65	0	0.00	13.65	1	94	1.06%
2022/12/20	2	13.60	17	13.75	13.60	-15	92	-16.20%
2022/12/19	2	13.80	3	13.65	13.80	-1	92	-1.08%
2022/12/16	0	0.00	3	13.95	13.80	-3	91	-3.27%
2022/12/15	42	14.35	16	14.23	13.80	26	89	29.20%
2022/12/13	0	0.00	8	13.23	13.20	-8	68	-11.64%
2022/12/12	1	13.20	0	0.00	13.20	1	69	1.45%
2022/12/09	1	13.20	2	13.60	13.20	-1	69	-1.44%
2022/12/08	2	13.40	1	13.45	13.40	1	68	1.46%
2022/12/07	1	13.25	3	13.40	13.25	-2	68	-2.91%
2022/12/06	1	13.75	0	0.00	13.75	1	67	1.47%
2022/12/05	0	0.00	2	13.80	13.75	-2	66	-3.01%
2022/12/02	2	13.50	2	13.65	13.50	0	63	0.00%
2022/12/01	6	13.60	0	0.00	13.70	6	62	9.57%
2022/11/30	2	13.55	0	0.00	13.55	2	62	3.20%
2022/11/29	0	0.00	4	13.38	13.60	-4	62	-6.40%
2022/11/28	0	0.00	1	13.55	13.55	-1	60	-1.66%
2022/11/25	2	13.55	2	13.55	13.55	0	61	0.00%
2022/11/24	2	13.45	0	0.00	13.45	2	62	3.21%
2022/11/23	2	13.40	0	0.00	13.40	2	62	3.21%
2022/11/22	1	13.35	0	0.00	13.35	1	62	1.60%
2022/11/18	2	13.40	6	13.51	13.40	-4	65	-6.12%
2022/11/17	1	13.55	0	0.00	13.55	1	64	1.54%
2022/11/16	2	13.40	6	13.45	13.40	-4	64	-6.16%
2022/11/15	3	13.53	0	0.00	13.55	3	64	4.63%
2022/11/14	10	13.45	1	13.30	13.55	9	63	14.09%
2022/11/11	2	13.30	10	13.36	13.30	-8	63	-12.53%
2022/11/10	1	13.30	0	0.00	13.30	1	65	1.52%
2022/11/09	39	13.92	21	13.80	13.60	18	64	28.00%
2022/11/08	2	13.20	1	13.10	13.20	1	51	1.95%
2022/11/07	5	12.89	0	0.00	12.95	5	50	9.90%
2022/11/04	2	13.00	2	13.00	13.00	0	50	0.00%
2022/11/03	2	12.95	1	13.00	12.95	1	51	1.93%
2022/11/02	2	12.95	0	0.00	12.95	2	52	3.78%
2022/10/31	6	12.76	2	12.80	12.70	4	56	7.13%
2022/10/28	2	12.40	0	0.00	12.40	2	73	2.73%
2022/10/24	0	0.00	1	12.70	12.75	-1	73	-1.36%
2022/10/21	1	12.55	3	12.52	12.55	-2	74	-2.69%
2022/10/20	2	12.50	1	12.50	12.50	1	76	1.31%
2022/10/18	2	13.00	1	13.00	13.00	1	80	1.24%
2022/10/17	2	12.75	0	0.00	12.90	2	83	2.40%
2022/10/14	2	13.10	1	12.95	13.10	1	83	1.20%
2022/10/13	2	12.35	4	13.21	12.35	-2	88	-2.25%
2022/10/12	2	13.30	0	0.00	13.30	2	88	2.27%
2022/10/11	2	13.00	3	13.10	13.00	-1	88	-1.13%
2022/10/07	2	13.70	3	13.65	13.70	-1	88	-1.13%
2022/10/05	2	13.85	2	13.85	13.85	0	89	0.00%
2022/10/04	2	13.80	3	13.55	13.80	-1	90	-1.10%
2022/10/03	2	13.30	2	13.40	13.30	0	90	0.00%
2022/09/30	4	13.43	1	13.15	13.40	3	90	3.30%
2022/09/29	6	13.48	1	13.55	13.45	5	91	5.47%
2022/09/28	2	13.45	1	13.25	13.45	1	91	1.10%
2022/09/27	1	13.90	0	0.00	13.90	1	90	1.11%
2022/09/26	0	0.00	1	13.90	13.85	-1	90	-1.10%
2022/09/23	2	14.20	5	14.31	14.20	-3	91	-3.27%
2022/09/22	2	14.35	0	0.00	14.35	2	91	2.17%
2022/09/21	2	14.30	4	14.69	14.30	-2	93	-2.13%
2022/09/20	2	14.80	1	15.00	14.80	1	98	1.01%
2022/09/19	1	14.80	11	14.88	14.80	-10	103	-9.71%
2022/09/15	0	0.00	3	15.25	15.25	-3	103	-2.90%
2022/09/14	6	15.30	0	0.00	15.25	6	103	5.78%
2022/09/13	3	15.40	0	0.00	15.35	3	104	2.86%
2022/09/12	3	15.42	0	0.00	15.40	3	105	2.84%
2022/09/08	4	15.20	0	0.00	15.30	4	107	3.72%
2022/09/07	2	15.10	1	15.15	15.10	1	108	0.92%
2022/09/06	0	0.00	6	15.44	15.45	-6	108	-5.53%
2022/09/05	2	15.60	3	15.87	15.60	-1	108	-0.92%
2022/09/02	3	15.80	0	0.00	16.10	3	108	2.76%
2022/09/01	9	16.10	34	15.80	15.90	-25	108	-23.05%
2022/08/31	12	16.10	10	16.10	16.10	2	107	1.85%
2022/08/30	3	16.00	2	16.10	16.15	1	109	0.91%
2022/08/29	1	16.00	1	16.05	16.00	0	110	0.00%
2022/08/26	0	0.00	13	16.62	16.40	-13	110	-11.80%
2022/08/25	2	16.15	1	16.20	16.15	1	108	0.92%
2022/08/24	2	16.10	0	0.00	16.10	2	108	1.84%
2022/08/23	6	16.06	1	16.10	16.10	5	108	4.59%
2022/08/22	0	0.00	1	16.00	16.15	-1	110	-0.91%
2022/08/18	1	16.20	0	0.00	16.20	1	111	0.90%
2022/08/17	8	16.31	0	0.00	16.35	8	112	7.13%
2022/08/16	1	16.10	0	0.00	16.10	1	116	0.86%
2022/08/15	2	16.25	4	16.16	16.25	-2	119	-1.67%
2022/08/12	1	16.10	0	0.00	16.10	1	128	0.78%
2022/08/11	3	15.90	0	0.00	15.90	3	134	2.22%
2022/08/10	3	15.97	2	16.20	16.00	1	138	0.72%
2022/08/09	5	15.86	4	16.25	15.85	1	137	0.73%
2022/08/08	6	16.06	14	16.50	16.00	-8	136	-5.86%
2022/08/05	20	16.18	23	16.26	16.20	-3	136	-2.19%
2022/08/04	39	16.15	38	16.52	15.75	1	136	0.73%
2022/08/03	2	15.65	13	15.79	15.65	-11	116	-9.45%
2022/08/02	1	15.60	9	15.66	15.70	-8	116	-6.84%
2022/08/01	2	16.00	1	16.00	16.00	1	117	0.85%
2022/07/29	0	0.00	4	16.23	16.00	-4	118	-3.38%
2022/07/28	2	15.85	9	15.91	15.85	-7	118	-5.89%
2022/07/27	6	15.87	1	16.00	16.10	5	120	4.15%
2022/07/26	5	15.76	16	15.91	15.70	-11	119	-9.23%
2022/07/25	7	15.81	9	15.96	16.15	-2	118	-1.69%
2022/07/22	5	15.57	3	15.65	15.60	2	114	1.74%
2022/07/21	1	15.30	0	0.00	15.30	1	114	0.88%
2022/07/20	8	15.73	15	15.77	15.25	-7	114	-6.13%
2022/07/19	2	15.10	0	0.00	15.10	2	110	1.81%
2022/07/18	2	15.10	0	0.00	15.10	2	112	1.78%
2022/07/15	2	15.10	0	0.00	15.10	2	112	1.78%
2022/07/14	9	15.11	0	0.00	15.15	9	112	7.99%
2022/07/13	4	15.10	2	15.25	15.10	2	114	1.74%
2022/07/12	1	14.85	22	14.96	14.85	-21	116	-17.96%
2022/07/11	2	15.70	2	15.70	15.70	0	119	0.00%
2022/07/08	5	15.59	3	15.45	15.70	2	122	1.64%
2022/07/07	29	15.00	5	14.75	15.20	24	122	19.61%
2022/07/06	1	14.90	0	0.00	14.90	1	125	0.80%
2022/07/05	1	15.15	3	15.30	15.15	-2	135	-1.47%
2022/07/04	2	14.80	1	15.00	15.00	1	142	0.70%
2022/07/01	2	14.80	17	15.23	14.80	-15	179	-8.34%
2022/06/30	2	15.50	12	15.67	15.50	-10	206	-4.84%
2022/06/29	15	16.03	13	16.19	16.05	2	212	0.94%
2022/06/28	31	16.58	11	16.20	15.90	20	248	8.05%
2022/06/27	1	16.50	10	16.78	16.80	-9	256	-3.51%
2022/06/24	2	15.30	1	15.40	15.30	1	251	0.40%
2022/06/23	3	15.28	11	15.33	15.25	-8	251	-3.18%
2022/06/22	7	15.17	12	15.18	15.35	-5	251	-1.99%
2022/06/21	15	15.34	1	15.20	15.50	14	252	5.54%
2022/06/20	2	15.10	5	15.66	15.10	-3	253	-1.18%
2022/06/17	14	15.86	24	15.81	15.75	-10	254	-3.93%
2022/06/16	2	16.15	13	16.62	16.15	-11	253	-4.34%
2022/06/15	9	16.69	0	0.00	16.60	9	254	3.54%
2022/06/14	10	16.37	12	16.41	16.55	-2	256	-0.78%
2022/06/13	8	16.59	9	16.61	16.55	-1	257	-0.39%
2022/06/10	5	17.10	19	17.15	17.25	-14	257	-5.43%
2022/06/09	5	17.40	0	0.00	17.15	5	257	1.94%
2022/06/08	1	17.30	12	17.35	17.30	-11	257	-4.27%
2022/06/07	1	17.20	0	0.00	17.35	1	255	0.39%
2022/06/06	10	17.21	4	17.40	17.30	6	256	2.34%
2022/06/02	1	17.50	1	17.80	17.50	0	258	0.00%
2022/06/01	5	17.54	2	17.68	17.80	3	260	1.15%
2022/05/31	2	17.75	0	0.00	17.75	2	259	0.77%
2022/05/30	4	17.73	0	0.00	17.70	4	260	1.54%
2022/05/27	3	17.73	3	18.00	17.75	0	259	0.00%
2022/05/26	2	17.65	2	17.73	17.65	0	258	0.00%
2022/05/25	2	17.70	0	0.00	17.95	2	259	0.77%
2022/05/24	24	18.00	33	18.19	17.60	-9	260	-3.45%
2022/05/23	7	17.39	12	17.72	17.00	-5	253	-1.97%
2022/05/20	16	17.59	22	17.95	17.70	-6	254	-2.36%
2022/05/19	26	16.70	10	16.60	16.60	16	245	6.51%
2022/05/18	1	17.15	3	16.95	17.25	-2	240	-0.83%
2022/05/17	4	15.63	0	0.00	15.70	4	237	1.68%
2022/05/16	1	15.55	2	15.50	15.55	-1	239	-0.42%
2022/05/13	10	15.18	0	0.00	15.25	10	240	4.16%
2022/05/12	7	15.46	22	15.48	15.25	-15	240	-6.23%
2022/05/10	11	16.07	8	15.93	15.95	3	240	1.25%
2022/05/09	2	15.80	7	15.90	15.80	-5	241	-2.07%
2022/05/06	4	16.40	11	16.54	16.40	-7	242	-2.88%
2022/05/05	0	0.00	6	16.99	17.00	-6	244	-2.46%
2022/05/04	14	16.55	2	16.83	16.70	12	246	4.86%
2022/05/03	6	16.30	2	16.58	16.40	4	246	1.62%
2022/04/29	2	16.25	3	16.48	16.25	-1	247	-0.40%
2022/04/28	3	16.43	0	0.00	16.40	3	249	1.20%
2022/04/27	12	16.13	4	16.25	16.40	8	252	3.17%
2022/04/26	6	16.68	1	16.70	16.60	5	251	1.99%
2022/04/25	7	16.79	13	16.81	16.75	-6	252	-2.38%
2022/04/22	4	17.48	1	17.80	17.35	3	253	1.18%
2022/04/21	6	17.68	1	17.70	17.60	5	255	1.96%
2022/04/20	4	17.84	5	17.92	17.80	-1	256	-0.39%
2022/04/19	4	17.98	8	18.19	18.00	-4	262	-1.53%
2022/04/18	6	17.97	13	18.18	17.70	-7	263	-2.66%
2022/04/15	2	19.00	10	18.77	18.65	-8	263	-3.04%
2022/04/14	9	19.33	17	19.40	19.10	-8	266	-3.01%
2022/04/13	1	19.30	10	19.57	19.30	-9	265	-3.39%
2022/04/12	27	19.78	29	19.77	19.30	-2	266	-0.75%
2022/04/11	27	20.08	2	19.90	20.10	25	266	9.38%
2022/04/08	26	19.76	44	19.83	19.90	-18	259	-6.94%
2022/04/07	158	20.70	199	20.80	19.70	-41	253	-16.17%	大買/大賣/
2022/04/06	78	19.84	26	19.14	20.60	52	219	23.71%
2022/04/01	30	18.67	34	18.83	18.75	-4	195	-2.05%
2022/03/31	32	19.36	95	19.69	19.25	-63	190	-33.04%
2022/03/30	19	17.69	9	17.77	18.75	10	158	6.31%
2022/03/29	2	17.08	5	17.18	17.05	-3	148	-2.02%
2022/03/28	10	17.21	1	17.20	17.25	9	150	5.98%
2022/03/25	9	17.12	1	17.15	17.05	8	152	5.24%
2022/03/24	16	17.31	6	17.19	17.10	10	153	6.53%
2022/03/23	9	17.63	1	17.60	17.55	8	154	5.18%
2022/03/22	18	17.63	16	17.64	17.60	2	154	1.29%
2022/03/21	3	17.62	1	17.80	17.65	2	153	1.30%
2022/03/18	6	17.40	5	17.30	17.50	1	158	0.63%
2022/03/17	22	17.24	3	17.30	17.30	19	163	11.64%
2022/03/16	3	16.73	14	16.56	16.90	-11	163	-6.74%
2022/03/15	6	16.62	14	16.81	16.60	-8	167	-4.78%
2022/03/14	10	17.03	0	0.00	17.00	10	170	5.86%
2022/03/11	10	16.98	8	17.10	17.00	2	174	1.15%
2022/03/10	6	17.18	5	17.10	17.15	1	177	0.56%
2022/03/09	19	17.01	0	0.00	17.05	19	182	10.40%
2022/03/08	24	16.99	54	17.05	16.85	-30	191	-15.67%
2022/03/07	29	17.18	32	17.56	17.25	-3	196	-1.54%
2022/03/04	1	18.00	1	18.05	18.00	0	222	0.00%
2022/03/03	12	18.18	5	18.25	18.10	7	678	1.03%
2022/03/02	6	18.09	0	0.00	18.25	6	688	0.87%
2022/03/01	1	18.20	0	0.00	18.20	1	692	0.14%
2022/02/25	17	17.81	1	18.00	18.00	16	699	2.29%
2022/02/24	2	17.80	5	18.01	17.80	-3	706	-0.42%
2022/02/23	6	18.48	0	0.00	18.50	6	709	0.85%
2022/02/22	9	18.21	20	18.50	18.35	-11	712	-1.54%
2022/02/21	1	18.90	2	18.90	19.00	-1	714	-0.14%
2022/02/18	18	18.61	0	0.00	18.90	18	722	2.49%
2022/02/17	1	18.75	39	18.82	18.80	-38	738	-5.15%
2022/02/16	3	19.05	6	18.88	18.60	-3	750	-0.40%
2022/02/15	2	18.50	7	18.53	18.45	-5	760	-0.66%
2022/02/14	1	18.40	39	18.55	18.40	-38	781	-4.86%
2022/02/11	5	19.22	1	19.15	19.15	4	785	0.51%
2022/02/10	2	19.28	1	18.95	19.10	1	789	0.13%
2022/02/09	19	19.07	1	19.45	19.40	18	796	2.26%
2022/02/08	16	19.15	21	19.16	19.10	-5	799	-0.63%
2022/02/07	26	18.03	11	17.98	18.55	15	820	1.83%
2022/01/26	37	17.52	10	17.67	17.55	27	824	3.28%
2022/01/25	17	17.79	31	17.95	17.75	-14	839	-1.67%
2022/01/24	21	17.94	19	17.73	18.10	2	868	0.23%
2022/01/21	3	18.43	28	18.51	18.20	-25	880	-2.84%
2022/01/20	7	18.81	15	18.78	18.85	-8	882	-0.91%
2022/01/19	2	19.35	12	19.43	19.30	-10	887	-1.13%
2022/01/18	4	19.54	32	19.80	19.80	-28	896	-3.12%
2022/01/17	79	18.89	7	19.76	19.50	72	904	7.96%
2022/01/14	13	18.90	55	19.00	18.85	-42	960	-4.37%
2022/01/13	7	19.38	7	19.59	19.35	0	982	0.00%
2022/01/12	23	19.48	18	19.60	19.35	5	991	0.50%
2022/01/11	5	19.73	47	19.88	19.70	-42	1,000	-4.20%
2022/01/10	37	20.10	5	20.19	20.25	32	999	3.20%
2022/01/07	10	20.57	31	20.51	20.35	-21	1,005	-2.09%
2022/01/06	2	21.10	11	21.18	21.10	-9	1,004	-0.90%
2022/01/05	2	21.40	31	21.56	21.40	-29	1,011	-2.87%
2022/01/04	4	21.60	31	21.71	21.60	-27	1,012	-2.67%
2022/01/03	6	21.88	22	21.99	21.90	-16	1,010	-1.58%
2021/12/30	1	22.00	18	22.13	22.00	-17	1,012	-1.68%
2021/12/29	10	22.14	3	22.18	22.15	7	1,015	0.69%
2021/12/28	11	22.68	33	22.37	22.20	-22	1,016	-2.16%
2021/12/27	9	22.22	14	22.10	22.25	-5	1,019	-0.49%
2021/12/24	55	22.23	6	22.10	22.10	49	1,023	4.79%
2021/12/23	29	22.83	5	22.63	22.50	24	1,022	2.35%
2021/12/22	16	22.50	0	0.00	22.25	16	1,025	1.56%
2021/12/21	23	22.19	1	22.50	22.20	22	1,031	2.13%
2021/12/20	2	22.13	15	22.11	22.05	-13	1,038	-1.25%
2021/12/17	2	22.18	8	22.37	22.20	-6	1,080	-0.56%
2021/12/16	41	22.63	0	0.00	22.80	41	1,199	3.42%
2021/12/15	3	22.30	3	22.37	22.20	0	1,207	0.00%
2021/12/14	5	22.34	48	22.45	22.25	-43	1,210	-3.55%
2021/12/13	33	22.85	4	22.70	23.25	29	1,219	2.38%
2021/12/10	8	22.78	7	22.89	22.50	1	1,221	0.08%
2021/12/09	37	22.72	13	22.93	22.70	24	1,229	1.95%
2021/12/08	68	22.67	5	22.63	22.60	63	1,237	5.09%
2021/12/07	6	22.24	12	22.56	22.20	-6	1,238	-0.48%
2021/12/06	20	22.13	13	22.38	22.30	7	1,241	0.56%
2021/12/03	55	22.68	20	22.82	22.40	35	1,242	2.82%
2021/12/02	40	22.37	46	22.68	22.10	-6	1,246	-0.48%
2021/12/01	34	22.88	99	22.87	22.95	-65	1,251	-5.19%
2021/11/30	85	22.60	320	22.71	23.50	-235	1,254	-18.74%	大賣/鉅額交易
2021/11/29	339	23.83	333	22.97	23.50	6	1,242	0.48%	大買/大賣/
2021/11/26	24	21.68	35	22.01	21.90	-11	820	-1.34%
2021/11/25	13	23.00	9	23.02	22.75	4	842	0.48%
2021/11/24	56	22.83	9	22.89	22.90	47	900	5.22%
2021/11/23	3	22.80	40	23.12	22.80	-37	1,104	-3.35%
2021/11/22	36	23.58	14	23.46	23.50	22	1,124	1.96%
2021/11/19	16	23.69	1	23.80	23.50	15	1,136	1.32%
2021/11/18	19	23.89	38	23.70	23.55	-19	1,164	-1.63%
2021/11/17	72	24.08	7	23.94	24.10	65	1,162	5.59%
2021/11/16	46	23.85	30	24.19	23.80	16	1,165	1.37%
2021/11/15	49	25.35	24	25.40	24.95	25	1,153	2.17%
2021/11/12	36	25.21	65	25.66	25.20	-29	1,148	-2.52%
2021/11/11	102	25.20	27	25.45	24.75	75	1,154	6.50%	大買/
2021/11/10	59	24.14	12	24.01	23.90	47	1,147	4.10%
2021/11/09	31	24.02	8	24.38	24.35	23	1,151	2.00%
2021/11/08	73	24.37	14	24.15	23.75	59	1,158	5.09%
2021/11/05	10	24.54	31	24.92	24.60	-21	1,163	-1.81%
2021/11/04	26	25.56	63	25.98	25.10	-37	1,165	-3.18%
2021/11/03	60	24.83	27	24.83	24.70	33	1,168	2.83%
2021/11/02	105	25.11	53	25.18	24.65	52	1,182	4.40%	大買/
2021/11/01	100	25.75	86	25.87	25.70	14	1,184	1.18%
2021/10/29	38	24.62	28	24.91	24.45	10	1,166	0.86%
2021/10/28	22	24.38	18	24.47	24.30	4	1,159	0.34%
2021/10/27	37	23.83	15	24.32	24.30	22	1,173	1.87%
2021/10/26	19	23.87	8	25.12	23.70	11	1,195	0.92%
2021/10/25	35	24.43	29	24.66	24.40	6	1,198	0.50%
2021/10/22	89	24.72	221	25.22	23.65	-132	1,220	-10.81%	大賣/鉅額交易
2021/10/21	50	24.08	78	24.08	24.90	-28	1,210	-2.31%
2021/10/20	35	22.70	47	22.73	22.65	-12	1,251	-0.96%
2021/10/19	34	22.05	53	22.61	22.20	-19	1,280	-1.48%
2021/10/18	4	20.98	23	21.19	21.40	-19	1,301	-1.46%
2021/10/15	40	20.95	3	21.22	21.05	37	1,324	2.79%
2021/10/14	9	20.43	9	20.59	20.10	0	1,335	0.00%
2021/10/13	14	21.20	17	21.01	20.35	-3	1,356	-0.22%
2021/10/12	4	20.41	18	20.63	20.55	-14	1,364	-1.03%
2021/10/08	21	21.01	11	21.08	20.85	10	1,382	0.72%
2021/10/07	44	20.11	27	20.54	20.65	17	1,406	1.21%
2021/10/06	26	19.77	41	19.67	19.65	-15	1,458	-1.03%
2021/10/05	63	18.92	21	19.80	20.10	42	1,497	2.81%
2021/10/04	78	19.92	73	20.00	19.10	5	1,555	0.32%
2021/10/01	22	20.32	85	20.39	20.15	-63	1,660	-3.79%
2021/09/30	51	20.78	10	20.74	21.05	41	1,804	2.27%
2021/09/29	27	20.72	37	20.58	20.60	-10	1,819	-0.55%
2021/09/28	60	21.86	42	22.02	21.35	18	1,822	0.99%
2021/09/27	33	22.42	20	22.45	22.00	13	1,837	0.71%
2021/09/24	104	22.88	124	22.86	23.05	-20	1,842	-1.09%	大買/大賣/
2021/09/23	29	21.72	80.1	20.64	22.30	-51.1	1,810	-2.82%
2021/09/22	86	20.65	33	20.14	20.30	53	1,692	3.13%
2021/09/17	20	21.02	0	0.00	21.25	20	1,687	1.19%
2021/09/16	0	0.00	31	21.77	21.25	-31	1,688	-1.84%
2021/09/15	27	22.34	76	21.98	21.70	-49	1,675	-2.92%
2021/09/14	82	22.33	97	22.32	22.60	-15	1,671	-0.90%
2021/09/13	31	22.54	82	22.94	22.60	-51	1,662	-3.07%
2021/09/10	12	22.87	39	22.92	22.90	-27	1,652	-1.63%
2021/09/09	26	22.69	35	22.64	22.90	-9	1,653	-0.54%
2021/09/08	0	0.00	43	22.88	22.35	-43	1,651	-2.60%
2021/09/07	0	0.00	4	23.79	23.05	-4	1,652	-0.24%
2021/09/06	3	24.60	79	24.63	23.60	-76	1,652	-4.60%
2021/09/03	0	0.00	41	25.03	24.75	-41	1,646	-2.49%
2021/09/02	9	24.93	59	26.03	24.75	-50	1,638	-3.05%
2021/09/01	15	26.37	156	26.58	26.00	-141	1,624	-8.68%	大賣/鉅額交易
2021/08/31	22	27.24	116	26.67	26.55	-94	1,594	-5.90%	大賣/
2021/08/30	2	27.10	168	27.36	28.00	-166	1,565	-10.60%	大賣/鉅額交易
2021/08/27	5	26.79	94	25.41	26.80	-89	1,509	-5.90%
2021/08/26	0	0.00	55	24.48	24.40	-55	1,318	-4.17%
2021/08/25	0	0.00	14	25.13	24.90	-14	1,310	-1.07%
2021/08/24	3	23.75	99	24.29	23.75	-96	1,294	-7.41%
2021/08/20	0	0.00	7	21.29	21.50	-7	1,261	-0.55%
2021/08/19	0	0.00	26	22.07	20.80	-26	1,252	-2.08%
2021/08/18	62	22.07	8	22.08	22.85	54	1,248	4.32%
2021/08/17	6	22.52	26	22.37	21.80	-20	1,242	-1.61%
2021/08/16	19	22.49	13	22.78	22.60	6	1,226	0.49%
2021/08/13	2	24.05	58	23.77	23.65	-56	1,215	-4.61%
2021/08/12	59	24.23	2	23.95	24.70	57	1,213	4.70%
2021/08/11	10	23.61	25	24.09	23.20	-15	1,205	-1.24%
2021/08/10	42	23.98	14	24.47	24.40	28	1,196	2.34%
2021/08/09	16	24.75	70	25.01	24.35	-54	1,196	-4.51%
2021/08/06	24	26.55	114	26.15	25.80	-90	1,177	-7.64%	大賣/
2021/08/05	20	27.46	100	26.67	26.50	-80	1,163	-6.87%
2021/08/04	6	26.31	97	26.53	26.70	-91	1,158	-7.85%
2021/08/03	18	26.08	26	25.90	25.80	-8	1,161	-0.69%
2021/08/02	91	25.70	51	26.44	25.50	40	1,158	3.45%
2021/07/30	12	26.89	152	26.80	25.60	-140	1,143	-12.24%	大賣/鉅額交易
2021/07/29	60	26.82	67	26.98	27.50	-7	1,117	-0.63%
2021/07/28	196	26.65	40	27.03	26.90	156	1,109	14.06%	大買/鉅額交易
2021/07/27	107	29.31	56	30.28	28.50	51	1,087	4.69%	大買/
2021/07/26	110	30.97	226	31.33	31.00	-116	1,048	-11.07%	大買/大賣/鉅額交易
2021/07/23	166	33.30	1	35.00	32.00	165	992	16.62%	大買/鉅額交易
2021/07/22	159	33.46	45	33.31	33.60	114	967	11.79%	大買/鉅額交易
2021/07/21	69	32.02	2	32.25	31.40	67	954	7.02%
2021/07/19	85	32.92	8	32.95	33.70	77	940	8.19%
2021/07/16	46	30.75	2	31.35	31.70	44	930	4.73%
2021/07/15	153	29.16	1	29.00	30.10	152	928	16.38%	大買/鉅額交易
2021/07/14	210	28.65	2.1	27.98	28.10	207.9	929	22.38%	大買/鉅額交易
2021/07/13	54.1	31.81	15	32.65	30.40	39.1	922	4.24%
2021/07/12	30	30.28	10	32.10	32.90	20	905	2.21%
2021/07/09	274	28.77	77	28.42	30.05	197	874	22.53%	大買/鉅額交易
2021/07/08	159	28.80	199	29.02	28.85	-40	827	-4.83%	大買/大賣/
2021/07/07	215.1	27.71	257	27.44	28.10	-42	743	-5.64%	大買/大賣/
2021/07/06	1	25.55	0	25.55	25.55	1	609	0.16%
2021/07/02	49	20.12	3	19.28	21.15	46	613	7.50%
2021/07/01	7	19.51	31	20.19	19.25	-24	596	-4.02%
2021/06/30	30	20.11	1	19.95	19.95	29	590	4.91%
2021/06/29	0	0.00	23	19.55	19.30	-23	583	-3.94%
2021/06/28	11	19.86	2	19.90	19.70	9	585	1.54%
2021/06/25	5	19.52	7	19.45	19.55	-2	584	-0.34%
2021/06/24	19	18.96	0	0.00	19.20	19	585	3.25%
2021/06/23	13	18.68	11	18.83	18.70	2	589	0.34%
2021/06/22	2	19.05	10	19.04	18.70	-8	594	-1.35%
2021/06/21	15	19.00	1	18.95	19.05	14	601	2.33%
2021/06/18	14	19.61	31	19.93	19.65	-17	638	-2.66%
2021/06/17	13	19.47	2	19.55	19.55	11	658	1.67%
2021/06/16	0	0.00	10	19.77	19.50	-10	725	-1.38%
2021/06/15	72	19.84	4	19.50	19.70	68	772	8.80%
2021/06/11	88	19.06	1	19.00	18.95	87	768	11.32%
2021/06/10	12	18.62	19	18.40	18.25	-7	772	-0.91%
2021/06/09	0	0.00	11	18.47	18.20	-11	776	-1.42%
2021/06/08	22	18.10	12	17.81	18.40	10	779	1.28%
2021/06/07	22	17.48	8	17.93	17.60	14	790	1.77%
2021/06/04	13	18.37	15	18.39	17.95	-2	809	-0.25%
2021/06/03	69	19.10	130	19.18	18.85	-61	842	-7.24%	大賣/
2021/06/02	24	18.48	107	18.10	18.70	-83	828	-10.02%	大賣/
2021/06/01	6	16.83	3	16.92	17.00	3	814	0.37%
2021/05/31	1	16.70	4	16.89	16.70	-3	816	-0.37%
2021/05/28	8	16.60	4	16.60	16.55	4	816	0.49%
2021/05/27	0	0.00	5	16.25	16.20	-5	820	-0.61%
2021/05/26	7	16.13	2	15.95	16.15	5	822	0.61%
2021/05/25	0	0.00	20	16.18	16.10	-20	826	-2.42%
2021/05/24	15	15.73	3	16.02	16.10	12	829	1.45%
2021/05/21	38	15.49	4	15.38	15.55	34	838	4.06%
2021/05/20	16	15.26	21	15.15	14.85	-5	841	-0.59%
2021/05/19	11	15.56	28	15.79	15.45	-17	842	-2.02%
2021/05/18	45	14.87	13	14.88	15.50	32	845	3.79%
2021/05/17	72	14.23	24	14.23	14.10	48	845	5.68%
2021/05/14	31	15.18	76	15.53	15.05	-45	839	-5.36%
2021/05/13	38	15.51	81	15.53	15.35	-43	833	-5.16%
2021/05/12	37	16.26	87	16.42	15.95	-50	828	-6.04%
2021/05/11	68	18.17	34	18.54	17.65	34	817	4.16%
2021/05/10	8	20.17	36	20.07	19.60	-28	804	-3.48%
2021/05/07	34	20.10	21	20.18	20.20	13	806	1.61%
2021/05/06	15	19.73	9	19.92	19.55	6	805	0.74%
2021/05/05	44	19.86	23	19.54	19.75	21	803	2.61%
2021/05/04	78	19.74	85	20.38	19.60	-7	801	-0.87%
2021/05/03	30	21.04	35	21.13	20.85	-5	792	-0.63%
2021/04/29	70	21.96	51	22.34	21.70	19	787	2.41%
2021/04/28	57	22.96	70	23.50	22.55	-13	781	-1.66%
2021/04/27	68	22.73	33	23.00	23.60	35	775	4.52%
2021/04/26	30	22.27	29	22.14	21.85	1	755	0.13%
2021/04/23	57	20.57	3	20.72	20.90	54	737	7.33%
2021/04/22	85	20.61	30	20.71	20.25	55	748	7.35%
2021/04/21	55	21.66	52	22.03	21.45	3	757	0.40%
2021/04/20	92	21.58	78	21.82	22.45	14	788	1.78%
2021/04/19	84	21.97	98	22.16	21.65	-14	863	-1.62%
2021/04/16	137	21.54	105	21.61	22.00	32	856	3.74%	大買/大賣/
2021/04/15	122	20.32	32	20.46	20.50	90	841	10.69%	大買/
2021/04/14	71	19.89	60	20.18	19.65	11	832	1.32%
2021/04/13	107	20.70	121	21.04	20.15	-14	824	-1.70%	大買/大賣/
2021/04/12	47	20.01	48	20.27	20.00	-1	801	-0.12%
2021/04/09	49	19.85	80	19.60	19.90	-31	791	-3.92%
2021/04/08	26	18.76	31	19.18	19.45	-5	775	-0.65%
2021/04/07	36	18.36	16	18.45	18.45	20	764	2.62%
2021/04/06	37	18.22	36	18.18	18.30	1	759	0.13%
2021/04/01	17	17.70	9	17.99	17.60	8	762	1.05%
2021/03/31	15	17.99	22	18.01	18.00	-7	759	-0.92%
2021/03/30	17	17.89	4	17.88	17.55	13	755	1.72%
2021/03/29	16	18.12	16	18.33	17.95	0	753	0.00%
2021/03/26	10	17.76	22	17.59	18.10	-12	750	-1.60%
2021/03/25	18	17.73	32	17.58	17.05	-14	745	-1.88%
2021/03/24	41	17.61	38	17.83	17.80	3	740	0.41%
2021/03/23	106	18.27	101	18.58	17.85	5	742	0.67%	大買/大賣/
2021/03/22	71	20.38	67	20.51	19.80	4	704	0.57%
2021/03/19	99	20.39	184	20.62	20.90	-85	678	-12.52%	大賣/
2021/03/18	47	18.88	21	19.60	20.10	26	610	4.26%
2021/03/17	26	18.33	35	18.58	18.30	-9	561	-1.60%
2021/03/16	20	18.84	10	18.65	18.50	10	564	1.77%
2021/03/15	24	18.50	14	18.62	18.65	10	552	1.81%
2021/03/12	36	18.39	1.1	18.45	18.30	34.9	547	6.37%
2021/03/11	38	18.70	44	18.95	18.50	-6	545	-1.10%
2021/03/10	46	18.65	51	18.74	18.45	-5	535	-0.93%
2021/03/09	27	18.33	26	18.30	18.20	1	513	0.19%
2021/03/08	22	17.80	29	17.78	17.75	-7	476	-1.47%
2021/03/05	22	17.25	21	17.37	17.10	1	482	0.21%
2021/03/04	5	16.94	14	16.98	17.00	-9	478	-1.88%
2021/03/03	14	17.05	6	17.30	17.30	8	477	1.68%
2021/03/02	4	17.55	7	17.74	17.30	-3	477	-0.63%
2021/02/26	12	17.27	9	17.27	17.25	3	474	0.63%
2021/02/25	28	17.82	29	18.10	17.65	-1	481	-0.21%
2021/02/24	11	17.71	8	17.86	17.35	3	477	0.63%
2021/02/23	10	17.81	39	17.90	17.55	-29	472	-6.13%
2021/02/22	12	17.26	0	0.00	17.30	12	462	2.59%
2021/02/19	31	17.08	14	17.29	17.20	17	455	3.73%
2021/02/18	46	16.79	19	16.85	16.70	27	448	6.01%
2021/02/17	9	16.08	10	16.25	16.05	-1	441	-0.23%
2021/02/05	11	15.65	26	15.75	15.75	-15	439	-3.41%
2021/02/04	4	15.73	5	15.81	15.65	-1	440	-0.23%
2021/02/03	2	15.90	0	0.00	15.75	2	445	0.45%
2021/02/02	15	15.83	6	16.07	15.90	9	450	2.00%
2021/02/01	3	15.67	12	15.77	15.60	-9	449	-2.00%
2021/01/29	14	16.39	13	15.99	15.85	1	447	0.22%
2021/01/28	12	15.96	18	15.64	15.65	-6	441	-1.36%
2021/01/27	3	15.45	3	15.60	15.45	0	439	0.00%
2021/01/26	4	15.43	28	15.68	15.30	-24	438	-5.48%
2021/01/25	2	15.68	5	15.76	15.75	-3	436	-0.69%
2021/01/22	22	15.17	2	15.20	15.35	20	435	4.59%
2021/01/21	21	15.51	20	15.41	15.25	1	432	0.23%
2021/01/20	11	15.65	28	15.68	15.50	-17	426	-3.98%
2021/01/19	27	16.17	0	0.00	16.05	27	420	6.43%
2021/01/18	22	16.15	27	16.26	16.20	-5	417	-1.20%
2021/01/15	52	17.18	29	17.49	16.40	23	412	5.58%
2021/01/14	59	17.95	67	18.21	17.80	-8	394	-2.03%
2021/01/13	93	18.26	78	18.65	18.15	15	371	4.04%
2021/01/12	112	18.24	112	17.73	17.55	0	326	0.00%	大買/大賣/
2021/01/11	13	16.93	13	16.92	16.90	0	231	0.00%
2021/01/08	13	16.49	13	17.09	16.55	0	220	0.00%
2021/01/07	3	15.70	5	15.87	15.75	-2	208	-0.96%
2021/01/06	24	15.99	17	15.96	15.60	7	241	2.89%
2021/01/05	1	15.60	3	15.53	15.60	-2	234	-0.85%
2021/01/04	5	15.51	0	0.00	15.30	5	230	2.17%
2020/12/31	0	0.00	4	15.10	15.10	-4	224	-1.78%
2020/12/30	3	15.10	2	15.15	15.05	1	221	0.45%
2020/12/29	1	15.10	2	15.40	15.10	-1	220	-0.45%
2020/12/28	3	15.25	12	15.18	15.25	-9	218	-4.11%
2020/12/25	7	15.00	0	0.00	14.95	7	208	3.36%
2020/12/24	3	15.20	3	15.10	15.10	0	207	0.00%
2020/12/23	0	0.00	2	14.90	15.20	-2	206	-0.97%
2020/12/22	3	15.03	0	0.00	14.95	3	208	1.44%
2020/12/21	6	15.27	12	15.00	15.35	-6	212	-2.83%
2020/12/18	3	15.37	15	15.73	15.35	-12	213	-5.63%
2020/12/17	20	15.68	6	15.89	15.65	14	211	6.62%
2020/12/16	11	15.13	4	15.14	15.10	7	211	3.31%
2020/12/15	3	14.92	3	14.90	14.90	0	234	0.00%
2020/12/11	6	15.00	6	14.80	14.80	0	238	0.00%
2020/12/10	19	15.22	19	15.53	15.05	0	234	0.00%
2020/12/09	6	14.90	1	14.90	14.80	5	226	2.21%
2020/12/08	3	14.88	1	14.85	14.85	2	230	0.87%
2020/12/07	1	14.80	3	14.95	15.10	-2	232	-0.86%
2020/12/04	3	14.97	3	15.05	14.90	0	230	0.00%
2020/12/02	0	0.00	2	15.40	15.30	-2	226	-0.88%
2020/12/01	1	15.10	1	15.30	15.10	0	225	0.00%
2020/11/27	0	0.00	1	15.20	15.15	-1	219	-0.46%
2020/11/26	5	15.11	1	15.25	15.15	4	221	1.80%
2020/11/24	8	15.20	8	15.11	15.15	0	226	0.00%
2020/11/23	6	14.95	2	15.05	15.05	4	219	1.83%
2020/11/20	0	0.00	2	15.05	14.80	-2	219	-0.91%
2020/11/18	4	14.83	0	0.00	14.80	4	227	1.76%
2020/11/17	0	0.00	3	14.88	14.85	-3	228	-1.31%
2020/11/16	0	0.00	2	14.85	14.85	-2	232	-0.86%
2020/11/13	7	14.80	9	14.83	14.80	-2	244	-0.82%
2020/11/12	0	0.00	1	15.00	14.70	-1	244	-0.41%
2020/11/11	12	14.85	0	0.00	14.70	12	243	4.93%
2020/11/10	10	15.27	10	15.04	15.00	0	239	0.00%
2020/11/09	11	15.70	8	15.98	15.40	3	234	1.28%
2020/11/06	2	15.55	7	15.96	15.55	-5	234	-2.14%
2020/11/05	0	0.00	1	15.55	15.30	-1	237	-0.42%
2020/11/04	0	0.00	3	15.30	15.30	-3	238	-1.26%
2020/11/03	0	0.00	4	15.25	15.25	-4	239	-1.67%
2020/11/02	12	15.03	0	0.00	15.05	12	241	4.98%
2020/10/29	0	0.00	2	15.25	15.20	-2	245	-0.82%
2020/10/28	6	15.39	1	15.55	15.20	5	247	2.02%
2020/10/27	3	15.27	10	15.20	15.20	-7	249	-2.81%
2020/10/26	3	15.58	4	15.73	15.40	-1	250	-0.40%
2020/10/23	0	0.00	2	15.73	15.65	-2	250	-0.80%
2020/10/22	0	0.00	2	15.75	15.75	-2	255	-0.78%
2020/10/19	1	15.80	3	15.80	15.80	-2	282	-0.71%
2020/10/16	5	16.15	5	15.95	15.95	0	288	0.00%
2020/10/15	9	16.51	9	17.00	16.20	0	309	0.00%
2020/10/14	48	16.98	34	16.83	16.95	14	300	4.67%
2020/10/13	1	15.80	1	15.75	15.70	0	270	0.00%
2020/10/08	0	0.00	3	15.75	15.65	-3	280	-1.07%
2020/10/06	4	15.43	2	15.35	15.35	2	299	0.67%
2020/10/05	1	15.40	1	15.40	15.40	0	377	0.00%
2020/09/30	4	15.29	4	15.25	15.30	0	410	0.00%
2020/09/29	20	15.11	17	15.13	15.10	3	424	0.71%
2020/09/28	1	15.10	1	15.35	15.10	0	457	0.00%
2020/09/25	9	15.60	7	15.76	15.00	2	489	0.41%
2020/09/24	64	16.17	66	16.28	16.00	-2	495	-0.40%
2020/09/23	7	16.27	10	16.54	16.30	-3	491	-0.61%
2020/09/22	17	16.13	4	16.24	16.00	13	500	2.60%
2020/09/21	6	16.73	21	16.90	16.70	-15	499	-3.00%
2020/09/18	32	16.58	29	16.13	17.05	3	495	0.61%
2020/09/17	14	15.24	3	15.77	15.50	11	474	2.32%
2020/09/16	3	15.00	0	0.00	14.90	3	474	0.63%
2020/09/15	1	14.95	0	0.00	14.95	1	522	0.19%
2020/09/14	0	0.00	1	14.90	14.90	-1	541	-0.18%
2020/09/11	11	15.03	4	14.80	14.80	7	542	1.29%
2020/09/10	24	15.44	30	15.33	15.25	-6	539	-1.11%
2020/09/09	10	15.35	2	15.45	15.40	8	539	1.48%
2020/09/08	4	15.45	3	15.82	15.60	1	542	0.18%
2020/09/07	7	15.86	8	15.70	15.65	-1	548	-0.18%
2020/09/04	5	15.88	5	15.99	15.90	0	548	0.00%
2020/09/03	15	16.07	10	16.10	16.00	5	547	0.91%
2020/09/02	9	16.13	9	16.07	15.80	0	546	0.00%
2020/09/01	7	15.69	7	15.54	15.65	0	543	0.00%
2020/08/27	6	14.88	6	14.85	14.80	0	531	0.00%
2020/08/25	0	0.00	3	14.95	14.95	-3	529	-0.57%
2020/08/24	34	15.11	33	15.07	15.00	1	526	0.19%
2020/08/21	6	15.18	4	15.10	15.15	2	518	0.39%
2020/08/20	14	15.23	14	15.48	15.10	0	517	0.00%
2020/08/19	4	16.20	8	16.06	16.00	-4	513	-0.78%
2020/08/17	3	15.75	1	15.80	15.85	2	501	0.40%
2020/08/14	3	15.57	3	15.75	15.75	0	499	0.00%
2020/08/13	3	15.82	2	15.80	15.70	1	497	0.20%
2020/08/12	3	16.02	4	16.26	16.10	-1	496	-0.20%
2020/08/11	2	16.10	0	0.00	15.85	2	515	0.39%
2020/08/07	0	0.00	3	16.15	16.15	-3	511	-0.59%
2020/08/06	0	0.00	2	16.35	16.30	-2	510	-0.39%
2020/08/05	1	16.25	8	16.35	16.35	-7	509	-1.37%
2020/08/04	10	16.09	0	0.00	16.05	10	509	1.96%
2020/08/03	2	16.35	0	0.00	16.15	2	512	0.39%
2020/07/31	6	16.57	6	16.68	16.50	0	511	0.00%
2020/07/30	5	16.43	5	16.30	16.25	0	509	0.00%
2020/07/29	5	16.50	0	0.00	16.35	5	507	0.99%
2020/07/28	5	16.49	15	16.50	16.50	-10	506	-1.98%
2020/07/27	10	17.60	0	0.00	16.65	10	500	2.00%
2020/07/24	6	17.22	7	17.11	17.55	-1	488	-0.20%
2020/07/23	0	0.00	8	17.05	17.05	-8	478	-1.67%
2020/07/22	12	17.13	9	17.10	17.05	3	471	0.64%
2020/07/21	7	17.14	43	17.13	17.10	-36	464	-7.75%
2020/07/20	19	17.68	7	17.59	17.50	12	439	2.73%
2020/07/17	4	18.05	6	17.89	17.40	-2	435	-0.46%
2020/07/16	2	17.88	3	18.27	17.90	-1	430	-0.23%
2020/07/15	7	18.09	11	18.12	18.20	-4	430	-0.93%
2020/07/14	6	18.47	9	18.32	17.95	-3	421	-0.71%
2020/07/13	7	18.86	6	19.17	18.85	1	411	0.24%
2020/07/10	29	20.50	8	20.14	19.30	21	402	5.22%
2020/07/09	4	19.45	5	19.83	20.80	-1	323	-0.31%
2020/07/08	0	0.00	2	19.75	19.35	-2	292	-0.68%
2020/07/07	16	19.59	12	19.79	19.25	4	280	1.43%
2020/07/06	5	18.56	2	18.55	19.00	3	248	1.21%
2020/06/24	0	0.00	1	18.00	18.00	-1	186	-0.54%
2020/06/23	5	18.60	0	0.00	18.30	5	183	2.73%
2020/06/22	15	20.44	0	0.00	19.05	15	176	8.51%
2020/06/17	1	17.25	0	0.00	17.25	1	107	0.93%
2020/06/15	1	18.05	0	0.00	18.05	1	106	0.94%
2020/06/12	1	18.40	0	0.00	19.00	1	103	0.97%
2020/06/10	0	0.00	2	18.45	18.50	-2	99	-2.01%
2020/06/08	1	18.00	1	17.90	17.90	0	101	0.00%
2020/06/02	1	17.55	0	0.00	17.05	1	101	0.98%
2020/06/01	0	0.00	1	17.95	17.50	-1	101	-0.98%
2020/05/28	1	17.60	2	17.88	17.50	-1	101	-0.98%
2020/05/27	1	17.40	0	0.00	17.65	1	102	0.97%
2020/05/12	1	18.70	0	0.00	18.55	1	81	1.23%
2020/05/11	0	0.00	1	19.50	19.20	-1	81	-1.23%
2020/05/07	1	17.90	1	18.20	18.20	0	73	0.00%
2020/05/06	2	18.05	2	18.35	18.05	0	74	0.00%
2020/05/05	1	18.15	0	0.00	18.15	1	75	1.32%
2020/05/04	0	0.00	1	17.95	18.00	-1	76	-1.31%
2020/04/29	1	18.20	0	0.00	18.10	1	79	1.27%
2020/04/28	1	18.10	0	0.00	18.10	1	81	1.23%
2020/04/27	0	0.00	2	18.25	18.20	-2	85	-2.35%
2020/04/21	3	17.90	1	18.45	18.05	2	88	2.26%
2020/04/20	0	0.00	2	18.40	18.80	-2	89	-2.22%
2020/04/17	1	17.70	3	18.10	17.70	-2	88	-2.27%
2020/04/16	2	17.75	0	0.00	18.15	2	88	2.26%
2020/04/15	5	17.92	0	0.00	18.00	5	88	5.62%
2020/04/14	1	17.05	1	17.40	17.45	0	89	0.00%
2020/04/13	1	16.65	1	16.40	17.20	0	89	0.00%
2020/04/10	1	16.80	8	16.76	16.80	-7	89	-7.84%
2020/04/09	0	0.00	1	16.60	16.75	-1	88	-1.13%
2020/04/08	2	14.40	0	0.00	15.25	2	90	2.22%
2020/04/06	3	14.37	3	14.42	14.35	0	91	0.00%
2020/04/01	4	14.13	4	14.48	14.35	0	92	0.00%
2020/03/31	1	13.90	1	14.00	14.30	0	92	0.00%
2020/03/30	2	13.40	2	13.95	13.95	0	92	0.00%
2020/03/27	4	14.04	3	14.20	13.95	1	96	1.03%
2020/03/26	2	13.50	3	13.60	13.70	-1	110	-0.90%
2020/03/25	1	13.60	1	13.75	13.35	0	111	0.00%
2020/03/24	1	13.25	0	0.00	13.25	1	112	0.89%
2020/03/23	4	12.44	5	12.94	13.30	-1	123	-0.81%
2020/03/20	3	13.98	4	14.00	13.55	-1	122	-0.81%
2020/03/19	1	14.00	0	0.00	13.85	1	120	0.83%
2020/03/18	7	15.78	4	16.09	15.35	3	118	2.53%
2020/03/17	1	16.25	1	16.25	16.20	0	119	0.00%
2020/03/16	2	17.43	3	17.85	18.00	-1	117	-0.85%
2020/03/13	4	18.06	3	18.33	18.10	1	117	0.85%
2020/03/12	4	18.74	3	19.70	19.90	1	116	0.86%
2020/03/11	2	20.05	4	19.88	20.20	-2	125	-1.60%
2020/03/09	3	19.27	1	20.20	19.15	2	134	1.49%
2020/03/06	0	0.00	1	20.00	19.70	-1	133	-0.75%
2020/03/05	2	19.60	3	20.05	19.80	-1	133	-0.75%
2020/03/04	2	19.30	2	19.38	19.30	0	132	0.00%
2020/03/03	2	19.68	2	19.75	19.70	0	132	0.00%
2020/03/02	3	19.50	3	19.52	19.45	0	132	0.00%
2020/02/27	1	19.80	1	20.15	19.80	0	131	0.00%
2020/02/26	1	20.00	2	20.05	20.10	-1	130	-0.77%
2020/02/25	2	20.05	2	20.35	20.30	0	129	0.00%
2020/02/24	1	20.40	1	20.25	20.40	0	129	0.00%
2020/02/21	0	0.00	1	20.45	20.45	-1	129	-0.77%
2020/02/20	1	20.90	0	0.00	20.70	1	129	0.77%
2020/02/19	1	20.95	2	21.08	20.95	-1	129	-0.77%
2020/02/18	1	21.25	0	0.00	20.85	1	129	0.77%
2020/02/14	3	20.97	3	21.00	21.10	0	128	0.00%
2020/02/13	2	21.00	2	20.93	20.95	0	127	0.00%
2020/02/12	3	21.05	2	20.90	20.90	1	128	0.78%
2020/02/11	2	20.70	1	20.80	20.90	1	127	0.78%
2020/02/10	3	20.18	4	20.33	20.40	-1	134	-0.74%
2020/02/07	1	20.50	1	20.70	20.50	0	153	0.00%
2020/02/06	2	20.98	2	21.05	20.80	0	152	0.00%
2020/02/05	3	21.37	2	21.48	20.90	1	150	0.67%
2020/02/04	1	21.05	1	21.30	21.30	0	149	0.00%
2020/02/03	4	20.38	5	20.57	20.80	-1	149	-0.67%
2020/01/31	5	22.03	5	22.49	22.05	0	148	0.00%
2020/01/30	6	21.90	5	22.01	21.75	1	145	0.69%
2020/01/20	1	24.20	1	24.15	24.00	0	141	0.00%
2020/01/17	2	24.48	1	24.35	24.20	1	140	0.71%
2020/01/16	1	24.00	1	24.60	24.45	0	139	0.00%
2020/01/14	1	25.10	1	24.80	24.70	0	138	0.00%
2020/01/13	1	24.15	3	24.52	24.45	-2	135	-1.47%
2020/01/10	3	23.95	2	24.10	23.95	1	135	0.74%
2020/01/09	1	24.10	1	23.70	23.80	0	135	0.00%
2020/01/08	2	23.90	2	23.80	23.80	0	135	0.00%
2020/01/06	1	24.45	2	24.40	24.20	-1	134	-0.74%
2020/01/03	3	25.40	2	25.50	24.90	1	133	0.75%
2020/01/02	6	25.37	7	25.15	25.50	-1	131	-0.76%
2019/12/31	1	24.90	0	0.00	24.50	1	127	0.78%
2019/12/30	0	0.00	1	25.35	25.00	-1	125	-0.79%
2019/12/27	3	25.03	1	25.20	25.00	2	125	1.59%
2019/12/26	0	0.00	4	25.84	25.40	-4	124	-3.22%
2019/12/25	2	25.48	5	25.77	25.50	-3	124	-2.42%
2019/12/24	3	25.87	3	25.97	25.75	0	123	0.00%
2019/12/23	8	26.14	8	26.18	25.30	0	118	0.00%
2019/12/20	2	25.08	5	25.15	24.90	-3	104	-2.87%
2019/12/19	0	0.00	1	25.20	25.00	-1	103	-0.97%
2019/12/18	11	25.16	19	25.26	24.65	-8	102	-7.84%
2019/12/17	1	23.65	3	23.80	23.75	-2	92	-2.17%
2019/12/16	2	23.50	2	23.80	23.50	0	103	0.00%
2019/12/13	0	0.00	1	23.95	23.45	-1	108	-0.92%
2019/12/12	1	23.90	0	0.00	23.60	1	107	0.93%
2019/12/10	3	24.67	3	24.65	24.60	0	104	0.00%
2019/12/06	11	25.47	1	26.00	24.75	10	102	9.77%
2019/12/05	3	24.30	0	0.00	23.80	3	91	3.29%
2019/11/27	0	0.00	1	22.90	22.85	-1	79	-1.26%
2019/11/26	0	0.00	1	22.90	23.25	-1	80	-1.25%
2019/11/20	4	22.71	0	0.00	22.80	4	80	4.94%
2019/11/07	25	23.50	15	23.20	23.20	10	79	12.64%
2019/11/06	1	25.10	10	25.10	25.10	-9	71	-12.58%
2019/10/30	1	23.85	0	0.00	23.80	1	52	1.91%
2019/10/22	0	0.00	1	23.50	23.65	-1	54	-1.85%
2019/10/16	6	23.63	0	0.00	23.55	6	84	7.07%
2019/10/07	0	0.00	1	23.15	23.15	-1	87	-1.15%
2019/09/19	18	26.75	18	26.25	25.00	0	86	0.00%
2019/09/18	5	25.00	0	0.00	25.70	5	74	6.71%
2019/09/17	1	23.50	0	0.00	23.40	1	69	1.43%
2019/09/16	0.9	23.60	0	0.00	23.50	0.9	70	1.22%
2019/09/11	2	23.33	0	0.00	23.60	2	72	2.76%
2019/09/06	0.1	23.30	0	0.00	23.25	0.1	74	0.20%
2019/09/05	1	23.25	0	0.00	23.15	1	74	1.33%
2019/08/21	7	23.43	0	0.00	23.25	7	86	8.07%
2019/08/08	1	23.65	0	0.00	23.60	1	89	1.12%
2019/08/06	0	0.00	1	22.50	22.75	-1	88	-1.13%
2019/07/19	3	28.18	4	27.94	27.30	-1	93	-1.07%
2019/07/18	0	0.00	1	26.65	26.95	-1	74	-1.34%
2019/07/17	7	24.34	0	0.00	24.50	7	74	9.44%
2019/07/12	1	23.50	0	0.00	23.40	1	118	0.84%
2019/07/01	1	23.75	0	0.00	23.60	1	133	0.75%
2019/06/27	0	0.00	3	23.70	23.70	-3	134	-2.22%
2019/06/25	1	23.60	0	0.00	23.55	1	153	0.65%
2019/06/19	1	23.80	0	0.00	23.55	1	157	0.64%
2019/06/17	4	23.65	1	23.65	23.65	3	155	1.93%
2019/06/14	1	23.95	0	0.00	23.80	1	155	0.64%
2019/06/13	0	0.00	1	23.85	23.75	-1	154	-0.65%
2019/06/06	1	24.15	0	0.00	24.00	1	156	0.64%
2019/05/28	0	0.00	1	22.60	22.60	-1	173	-0.58%
2019/05/27	1	22.65	0	0.00	22.65	1	169	0.59%
2019/05/22	0	0.00	2	24.35	24.35	-2	169	-1.18%
2019/05/21	1	23.60	0	0.00	24.05	1	169	0.59%
2019/05/20	0	0.00	1	23.50	23.50	-1	170	-0.59%
2019/05/17	1	24.50	0	0.00	24.50	1	173	0.58%
2019/05/14	1	25.90	0	0.00	25.90	1	173	0.57%
2019/04/29	2	28.25	0	0.00	27.40	2	174	1.14%
2019/04/22	12	31.98	53	32.70	30.05	-41	187	-21.84%
2019/04/19	41	31.85	6	31.30	31.90	35	163	21.46%
2019/04/18	2	27.20	2	29.00	29.00	0	145	0.00%
2019/04/17	9	27.66	0	0.00	27.30	9	141	6.38%
2019/04/11	0	0.00	1	26.60	27.20	-1	132	-0.75%
2019/04/10	0	0.00	1	26.45	26.00	-1	128	-0.78%
2019/04/09	1	26.00	1	27.10	25.90	0	127	0.00%
2019/04/01	1	25.60	0	0.00	25.60	1	123	0.81%
2019/03/28	4	27.88	2	28.70	27.15	2	120	1.66%
2019/03/25	0	0.00	4	24.03	24.00	-4	102	-3.90%
2019/03/20	3	23.85	0	0.00	23.85	3	103	2.91%
2019/03/19	0	0.00	1	23.30	23.20	-1	103	-0.96%
2019/03/18	0	0.00	1	23.45	23.45	-1	104	-0.96%
2019/03/15	1	23.50	0	0.00	23.70	1	104	0.95%
2019/03/07	0	0.00	4	24.21	24.40	-4	104	-3.83%
2019/03/06	1	24.10	1	24.40	24.10	0	106	0.00%
2019/03/05	6	24.65	0	0.00	24.40	6	106	5.62%
2019/02/25	1	26.30	0	0.00	26.30	1	85	1.17%
2019/02/20	4	26.79	0	0.00	26.90	4	84	4.71%
2019/02/19	0	0.00	4	27.23	26.75	-4	86	-4.61%
2019/02/14	5	26.10	0	0.00	26.40	5	84	5.91%
2019/01/23	1	27.45	1	27.90	27.00	0	87	0.00%
2019/01/17	3	26.63	1	28.00	25.90	2	85	2.35%
2019/01/09	4	21.64	0	0.00	21.35	4	77	5.14%
2019/01/04	0	0.00	1	20.55	21.30	-1	83	-1.20%
2018/12/27	0	0.00	2	22.50	22.05	-2	90	-2.20%
2018/12/26	1	21.50	0	0.00	21.50	1	90	1.10%
2018/12/25	1	22.10	0	0.00	22.35	1	91	1.09%
2018/12/20	2	22.88	0	0.00	22.65	2	102	1.94%
2018/12/17	0	0.00	2	23.90	23.50	-2	106	-1.88%
2018/12/14	0	0.00	3	24.20	24.30	-3	108	-2.76%
2018/12/13	4	24.80	0	0.00	24.35	4	108	3.67%
2018/12/12	2	24.90	0	0.00	24.75	2	110	1.81%
2018/12/11	0	0.00	5	24.16	23.70	-5	112	-4.46%
2018/12/10	0	0.00	2	24.30	24.60	-2	112	-1.78%
2018/12/07	0	0.00	2	25.13	24.80	-2	114	-1.75%
2018/12/06	0	0.00	10	25.61	25.20	-10	114	-8.75%
2018/12/05	0	0.00	4	26.49	26.50	-4	114	-3.48%
2018/12/04	3	27.40	1	27.60	26.90	2	118	1.69%
2018/12/03	1	27.35	0	0.00	27.60	1	123	0.81%
2018/11/30	1	26.25	0	0.00	26.80	1	124	0.81%
2018/11/29	0	0.00	4	26.85	26.80	-4	123	-3.24%
2018/11/28	2	25.93	0	0.00	25.55	2	124	1.60%
2018/11/27	6	24.28	0	0.00	24.25	6	124	4.81%
2018/11/26	7	24.20	1	24.45	24.30	6	125	4.79%
2018/11/23	0	0.00	2	23.98	23.90	-2	129	-1.54%
2018/11/22	1	24.05	4	24.64	24.05	-3	142	-2.11%
2018/11/20	3	23.85	0	0.00	24.10	3	152	1.97%
2018/11/19	5	23.95	0	0.00	23.95	5	166	3.01%
2018/11/15	0	0.00	3	23.68	23.50	-3	178	-1.68%
2018/11/14	3	23.82	0	0.00	23.50	3	177	1.69%
2018/11/13	2	24.05	5	23.56	23.50	-3	178	-1.68%
2018/11/12	0	0.00	1	25.65	25.00	-1	177	-0.56%
2018/11/09	1	25.50	3	25.90	25.70	-2	181	-1.10%
2018/11/08	3	26.22	0	0.00	26.10	3	182	1.64%
2018/11/07	0	0.00	1	26.45	26.50	-1	183	-0.54%
2018/11/06	1	25.80	10	26.45	25.80	-9	187	-4.80%
2018/11/05	3	26.38	3	26.97	26.85	0	190	0.00%
2018/11/02	10	25.73	1	26.20	26.05	9	204	4.41%
2018/11/01	9	25.48	1	25.50	25.40	8	217	3.68%
2018/10/31	12	24.41	1	24.55	24.55	11	224	4.91%
2018/10/30	4	24.39	1	26.60	24.05	3	233	1.29%
2018/10/29	1	26.45	0	0.00	26.65	1	230	0.43%
2018/10/25	0	0.00	3	27.92	27.80	-3	234	-1.28%
2018/10/24	2	29.13	0	0.00	28.90	2	233	0.85%
2018/10/18	2	32.65	0	0.00	32.70	2	226	0.88%
2018/10/17	1	32.55	2	32.85	32.85	-1	227	-0.44%
2018/10/15	0	0.00	2	32.33	32.90	-2	226	-0.88%
2018/10/12	1	34.90	11	35.32	34.90	-10	228	-4.37%
2018/10/11	0	0.00	2	33.75	36.95	-2	231	-0.86%
2018/10/08	0	0.00	2	37.35	38.00	-2	239	-0.83%
2018/10/02	0	0.00	3	40.73	41.20	-3	250	-1.20%
2018/09/19	7	41.82	0	0.00	41.30	7	244	2.87%
2018/09/04	0	0.00	3	47.70	47.40	-3	277	-1.08%
2018/08/30	0	0.00	1	48.05	48.05	-1	277	-0.36%
2018/08/29	0	0.00	1	47.90	49.00	-1	277	-0.36%
2018/08/27	1	48.20	0	0.00	47.75	1	268	0.37%
2018/08/23	0	0.00	5	46.65	47.05	-5	284	-1.76%
2018/08/22	11	47.66	2	48.25	46.65	9	283	3.18%
2018/08/17	0	0.00	18	45.15	45.10	-18	275	-6.53%
2018/08/16	1	44.60	0	0.00	46.00	1	276	0.36%
2018/08/13	4	44.80	0	0.00	45.60	4	274	1.46%
2018/08/10	8	47.32	0	0.00	47.50	8	273	2.93%
2018/08/09	1	51.50	0	0.00	49.05	1	271	0.37%
2018/08/08	1	50.00	1	50.00	50.00	0	269	0.00%
2018/08/01	0	0.00	1	45.70	45.05	-1	246	-0.41%
2018/07/31	0	0.00	3	44.60	44.75	-3	249	-1.20%
2018/07/30	1	45.10	0	0.00	44.65	1	257	0.39%
2018/07/18	4	47.60	0	0.00	47.90	4	295	1.36%
2018/07/17	0	0.00	1	46.35	48.25	-1	291	-0.34%
2018/07/16	1	46.00	0	0.00	46.00	1	286	0.35%
2018/07/10	1	46.25	0	0.00	45.80	1	281	0.36%
2018/07/09	1	45.20	0	0.00	45.30	1	282	0.35%
2018/07/02	0	0.00	1	47.60	48.05	-1	287	-0.35%
2018/06/28	1	46.55	0	0.00	46.25	1	285	0.35%
2018/06/22	0	0.00	8	51.50	50.00	-8	294	-2.71%
2018/06/21	0	0.00	1	49.90	49.50	-1	285	-0.35%
2018/06/20	5	50.06	0	0.00	49.10	5	283	1.76%
2018/06/19	1	48.70	0	0.00	48.55	1	268	0.37%
2018/06/12	2	50.40	0	0.00	51.50	2	271	0.74%
2018/06/11	1	48.90	1	48.35	48.20	0	261	0.00%
2018/06/01	6	51.57	1	52.40	51.50	5	263	1.90%
2018/05/29	0	0.00	1	45.30	45.00	-1	253	-0.40%
2018/05/23	0	0.00	7	44.24	44.45	-7	259	-2.70%
2018/05/18	0	0.00	4	44.78	44.55	-4	265	-1.51%
2018/05/17	1	44.75	0	0.00	45.15	1	266	0.38%
2018/05/15	0	0.00	26	50.28	49.70	-26	256	-10.12%
2018/05/11	0	0.00	1	49.00	48.40	-1	259	-0.39%
2018/05/09	5	51.30	0	0.00	51.30	5	262	1.90%
2018/05/08	10	52.28	2	52.40	51.70	8	262	3.05%
2018/05/07	0	0.00	3	51.50	50.90	-3	258	-1.16%
2018/05/04	5	53.96	12	55.51	53.10	-7	250	-2.79%
2018/05/03	2	50.80	7	52.30	52.80	-5	231	-2.16%
2018/05/02	2	48.00	0	0.00	48.05	2	220	0.91%
2018/04/20	2	48.50	0	0.00	48.80	2	239	0.83%
2018/04/19	3	49.67	0	0.00	49.20	3	240	1.25%
2018/04/18	1	53.00	0	0.00	51.10	1	251	0.40%
2018/04/16	6	54.22	0	0.00	54.90	6	268	2.24%
2018/04/13	0	0.00	2	53.00	53.20	-2	271	-0.74%
2018/03/23	0	0.00	7	57.10	57.10	-7	384	-1.82%
2018/03/22	0	0.00	1	60.50	58.80	-1	393	-0.25%
2018/03/20	2	58.30	0	0.00	58.40	2	397	0.50%
2018/03/06	0	0.00	5	61.30	61.30	-5	468	-1.07%
2018/03/05	5	62.04	2	64.00	61.10	3	473	0.63%
2018/03/02	7	64.24	1	64.20	65.00	6	485	1.24%
2018/03/01	1	61.00	0	0.00	61.00	1	504	0.20%
2018/02/06	0	0.00	2	58.50	57.00	-2	682	-0.29%
2018/01/24	1	64.50	0	0.00	65.10	1	1,055	0.09%
2018/01/23	2	65.70	1	65.80	65.60	1	1,099	0.09%
2018/01/19	1	66.50	0	0.00	66.20	1	1,201	0.08%
2018/01/17	10	68.51	0	0.00	67.90	10	1,224	0.82%
2018/01/16	0	0.00	2	70.00	68.70	-2	1,230	-0.16%
2018/01/05	1	70.50	0	0.00	67.80	1	1,300	0.08%
2018/01/04	2	68.35	11	67.83	68.80	-9	1,319	-0.68%
2018/01/03	0	0.00	2	67.90	68.60	-2	1,363	-0.15%
2018/01/02	0	0.00	6	69.00	70.00	-6	1,406	-0.43%