虹揚-KY (6573)-凱基-台北券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.40
漲跌
▲0.15
漲幅
+1.05%
成交量
23張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	14.41	0	0.00	14.40	5	104	4.76%
2025/01/20	5	14.28	2	14.80	14.50	3	110	2.70%
2025/01/17	7	15.26	35	14.97	14.75	-28	115	-24.23%
2025/01/16	24	14.60	1	14.60	14.90	23	122	18.79%
2025/01/13	0	0.00	5	13.98	13.90	-5	145	-3.45%
2025/01/10	0	0.00	8	14.51	14.55	-8	148	-5.38%
2025/01/09	0	0.00	12	14.49	14.30	-12	151	-7.93%
2025/01/08	0	0.00	1	14.90	14.65	-1	151	-0.66%
2025/01/07	7	14.92	7	14.81	14.80	0	152	0.00%
2025/01/02	0	0.00	3	14.97	14.90	-3	156	-1.91%
2024/12/31	0	0.00	3	14.83	14.95	-3	160	-1.87%
2024/12/30	0	0.00	2	15.10	14.80	-2	166	-1.20%
2024/12/26	2	15.03	0	0.00	14.95	2	196	1.02%
2024/12/24	0	0.00	10	15.02	14.95	-10	224	-4.46%
2024/12/23	0	0.00	3	15.23	15.15	-3	223	-1.34%
2024/12/20	0	0.00	1	15.00	14.95	-1	224	-0.45%
2024/12/19	13	14.99	0	0.00	15.00	13	224	5.78%
2024/12/18	0	0.00	1	15.15	15.00	-1	225	-0.44%
2024/12/17	1	15.00	0	0.00	15.20	1	226	0.44%
2024/12/16	0	0.00	6	15.45	15.25	-6	226	-2.65%
2024/12/13	10	15.54	7	16.01	15.60	3	224	1.33%
2024/12/12	18	16.15	21	16.31	16.45	-3	222	-1.35%
2024/12/11	1	15.35	0	0.00	15.40	1	217	0.46%
2024/12/10	0	0.00	11	15.41	15.35	-11	217	-5.07%
2024/12/09	8	15.44	11	15.33	15.50	-3	217	-1.38%
2024/12/06	34	15.26	3	15.20	15.60	31	218	14.19%
2024/12/05	14	14.81	0	0.00	14.75	14	219	6.38%
2024/12/04	4	14.89	0	0.00	14.80	4	226	1.76%
2024/12/03	0	0.00	18	15.00	14.80	-18	243	-7.40%
2024/11/29	10	14.91	0	0.00	14.80	10	264	3.78%
2024/11/28	0	0.00	6	14.90	14.90	-6	263	-2.28%
2024/11/27	0	0.00	1	15.30	15.00	-1	263	-0.38%
2024/11/26	0	0.00	3	15.43	15.35	-3	263	-1.14%
2024/11/25	0	0.00	2	15.35	15.45	-2	263	-0.76%
2024/11/21	4	15.10	6	15.06	15.15	-2	267	-0.75%
2024/11/20	0	0.00	6	15.13	14.95	-6	267	-2.24%
2024/11/19	0	0.00	4	15.30	15.30	-4	267	-1.50%
2024/11/18	27	14.97	2	14.90	15.15	25	269	9.28%
2024/11/15	26	14.85	1	15.30	15.05	25	268	9.32%
2024/11/14	2	15.35	9	15.60	15.40	-7	265	-2.64%
2024/11/13	0	0.00	24	15.93	15.60	-24	265	-9.04%
2024/11/12	30	15.45	17	15.78	15.95	13	265	4.90%
2024/11/11	7	16.00	23	16.10	16.20	-16	263	-6.08%
2024/11/08	1	16.65	13	16.55	16.90	-12	260	-4.60%
2024/11/07	11	16.40	34	16.93	16.75	-23	257	-8.93%
2024/11/05	19	17.81	0	0.00	17.85	19	251	7.56%
2024/11/04	0	0.00	9	17.28	17.20	-9	249	-3.60%
2024/11/01	2	17.00	3	17.23	17.35	-1	253	-0.39%
2024/10/30	0	0.00	12	17.20	17.35	-12	253	-4.74%
2024/10/29	30	16.97	2	17.25	17.25	28	254	11.00%
2024/10/28	15	17.20	9	17.64	17.25	6	251	2.38%
2024/10/25	7	17.60	9	17.86	17.70	-2	249	-0.80%
2024/10/24	28	17.70	8	17.95	17.95	20	249	8.01%
2024/10/23	0	0.00	57	18.25	17.80	-57	249	-22.85%
2024/10/22	10	17.84	14	18.04	18.20	-4	246	-1.62%
2024/10/21	87	17.45	24	17.71	17.80	63	240	26.16%
2024/10/18	4	16.58	15	16.68	16.75	-11	229	-4.79%
2024/10/17	51	16.90	51	17.27	16.75	0	230	0.00%
2024/10/16	8	16.61	54	16.53	16.60	-46	226	-20.33%
2024/10/15	29	16.21	0	0.00	16.45	29	231	12.51%
2024/10/14	13	15.67	0	0.00	15.75	13	249	5.22%
2024/10/11	2	15.55	3	15.72	15.70	-1	264	-0.38%
2024/10/08	3	15.75	0	0.00	15.80	3	294	1.02%
2024/10/07	0	0.00	7	16.00	16.00	-7	334	-2.09%
2024/10/04	0	0.00	16	16.43	16.00	-16	343	-4.66%
2024/10/01	4	16.55	36	16.56	16.50	-32	341	-9.37%
2024/09/30	36	16.18	14	16.65	16.40	22	336	6.55%
2024/09/27	35	15.89	59	16.19	15.80	-24	325	-7.38%
2024/09/26	70	15.66	34	15.76	16.25	36	308	11.68%
2024/09/25	6	14.65	3	14.80	14.80	3	282	1.06%
2024/09/20	0	0.00	1	14.70	14.50	-1	281	-0.36%
2024/09/19	1	14.65	4	14.70	14.60	-3	283	-1.06%
2024/09/18	6	14.38	5	14.40	14.25	1	285	0.35%
2024/09/16	5	14.39	0	0.00	14.30	5	284	1.76%
2024/09/13	2	14.30	0	0.00	14.25	2	285	0.70%
2024/09/12	7	14.28	1	14.20	14.40	6	286	2.10%
2024/09/11	0	0.00	1	14.20	14.35	-1	286	-0.35%
2024/09/10	0	0.00	23	14.37	14.40	-23	286	-8.03%
2024/09/09	10	14.30	1	14.25	14.50	9	285	3.15%
2024/09/05	6	14.63	6	14.56	14.60	0	284	0.00%
2024/09/04	17	14.62	22	14.82	14.75	-5	282	-1.77%
2024/09/03	0	0.00	73	15.18	15.60	-73	274	-26.56%
2024/09/02	63	16.10	9	15.69	16.10	54	258	20.87%
2024/08/30	1	14.70	0	0.00	14.65	1	238	0.42%
2024/08/29	0	0.00	1	14.65	14.65	-1	239	-0.42%
2024/08/28	0	0.00	3	14.63	14.65	-3	240	-1.25%
2024/08/27	0	0.00	1	14.75	14.80	-1	240	-0.42%
2024/08/26	0	0.00	27	14.75	14.80	-27	242	-11.15%
2024/08/23	0	0.00	3	14.70	14.85	-3	244	-1.23%
2024/08/22	51	14.48	0	0.00	14.80	51	243	20.92%
2024/08/19	41	14.26	1	14.25	14.45	40	274	14.60%
2024/08/16	4	14.39	1	14.40	14.40	3	289	1.04%
2024/08/15	1	14.45	4	14.40	14.40	-3	298	-1.01%
2024/08/14	1	14.40	6	14.30	14.30	-5	298	-1.68%
2024/08/13	20	14.15	12	14.29	14.20	8	298	2.68%
2024/08/12	2	14.43	3	14.43	14.45	-1	297	-0.34%
2024/08/09	7	14.45	2	14.58	14.45	5	298	1.67%
2024/08/08	0	0.00	1	14.05	14.35	-1	297	-0.34%
2024/08/07	23	13.92	5	13.97	14.30	18	300	5.98%
2024/08/06	22	13.00	0	0.00	13.25	22	299	7.36%
2024/08/05	0	0.00	30	13.89	13.90	-30	296	-10.12%
2024/08/02	0	0.00	16	15.16	15.35	-16	291	-5.48%
2024/08/01	25	15.49	2	15.60	15.85	23	290	7.92%
2024/07/31	6	15.00	0	0.00	15.20	6	288	2.08%
2024/07/30	29	14.79	0	0.00	15.25	29	287	10.10%
2024/07/29	0	0.00	61	15.26	15.00	-61	284	-21.42%
2024/07/26	3	15.32	3	15.52	15.40	0	281	0.00%
2024/07/23	27	15.98	1	15.80	16.30	26	279	9.30%
2024/07/22	38	15.87	5	16.60	15.75	33	277	11.90%
2024/07/19	5	16.30	38	16.57	16.60	-33	273	-12.06%
2024/07/18	15	16.90	6	17.06	17.05	9	269	3.34%
2024/07/17	8	17.18	4	17.20	17.35	4	265	1.51%
2024/07/16	24	17.33	30	17.48	17.40	-6	262	-2.28%
2024/07/15	30	18.12	78	18.16	17.80	-48	253	-18.92%
2024/07/12	78	16.37	4	15.76	17.60	74	233	31.76%
2024/07/11	4	16.50	54	16.49	16.00	-50	216	-23.09%
2024/07/10	54	16.47	203	16.82	17.30	-149	207	-71.88%	大賣/鉅額交易
2024/07/09	203	17.29	72	17.23	17.50	131	186	70.41%	大買/鉅額交易
2024/07/08	16	15.95	6	15.90	15.95	10	144	6.93%
2024/07/03	3	14.45	0	0.00	14.30	3	132	2.27%
2024/07/02	4	14.25	9	14.30	14.25	-5	131	-3.81%
2024/07/01	12	14.41	0	0.00	14.40	12	130	9.21%
2024/06/28	4	14.30	1	14.45	14.40	3	129	2.32%
2024/06/25	0	0.00	14	14.67	14.45	-14	129	-10.84%
2024/06/24	3	14.63	4	14.50	14.90	-1	127	-0.78%
2024/06/20	0	0.00	2	14.30	14.35	-2	123	-1.61%
2024/06/19	2	14.23	0	0.00	14.20	2	123	1.62%
2024/06/17	17	14.14	0	0.00	14.35	17	124	13.69%
2024/06/14	2	14.08	0	0.00	14.10	2	124	1.60%
2024/06/13	19	14.03	3	14.40	14.00	16	125	12.74%
2024/06/12	0	0.00	4	14.00	13.95	-4	125	-3.20%
2024/06/11	2	14.15	4	14.05	13.85	-2	126	-1.58%
2024/06/06	0	0.00	15	14.23	14.15	-15	125	-11.97%
2024/06/05	0	0.00	6	14.51	14.30	-6	125	-4.79%
2024/06/04	1	14.65	0	0.00	14.60	1	124	0.80%
2024/06/03	0	0.00	5	15.00	14.65	-5	125	-3.99%
2024/05/31	0	0.00	2	14.70	14.70	-2	126	-1.58%
2024/05/30	1	14.55	8	14.86	14.85	-7	126	-5.51%
2024/05/29	3	14.65	2	14.68	14.85	1	127	0.79%
2024/05/28	0	0.00	1	14.70	14.70	-1	124	-0.80%
2024/05/27	27	14.35	1	14.60	14.50	26	124	20.90%
2024/05/24	39	14.29	1	14.60	14.60	38	121	31.24%
2024/05/23	1	15.35	71	15.95	15.00	-70	117	-59.61%
2024/05/22	0	0.00	5	15.75	15.75	-5	93	-5.34%
2024/05/21	10	14.35	0	0.00	14.35	10	77	12.90%
2024/05/17	0	0.00	4	12.85	12.85	-4	69	-5.76%
2024/05/16	4	12.88	0	0.00	12.90	4	71	5.57%
2024/05/15	1	12.65	0	0.00	12.70	1	71	1.40%
2024/05/13	53	12.67	0	0.00	12.70	53	69	76.15%
2024/05/10	1	12.95	7	12.90	12.95	-6	66	-9.05%
2024/05/07	0	0.00	1	12.85	12.85	-1	66	-1.50%
2024/05/06	4	12.81	0	0.00	12.90	4	66	5.98%
2024/05/03	2	12.80	0	0.00	12.80	2	66	2.99%
2024/04/30	1	12.85	1	12.95	12.95	0	67	0.00%
2024/04/29	4	12.70	2	12.98	12.80	2	66	2.99%
2024/04/26	0	0.00	6	13.04	13.00	-6	65	-9.18%
2024/04/25	1	12.95	3	13.13	13.00	-2	65	-3.04%
2024/04/24	5	12.97	0	0.00	13.00	5	65	7.66%
2024/04/19	0	0.00	23	12.51	12.65	-23	66	-34.80%
2024/04/17	0	0.00	1	12.90	13.00	-1	65	-1.54%
2024/04/15	10	13.15	0	0.00	13.10	10	64	15.49%
2024/04/12	0	0.00	5	13.23	13.25	-5	63	-7.82%
2024/04/11	0	0.00	7	13.11	13.10	-7	63	-11.03%
2024/04/10	0	0.00	2	13.25	13.20	-2	62	-3.18%
2024/04/09	4	13.15	0	0.00	13.10	4	63	6.25%
2024/04/08	1	13.15	0	0.00	13.15	1	63	1.57%
2024/04/03	2	13.25	0	0.00	13.20	2	64	3.09%
2024/04/01	5	13.31	0	0.00	13.60	5	67	7.42%
2024/03/29	0	0.00	2	13.20	13.15	-2	67	-2.98%
2024/03/27	1	13.10	3	13.08	13.05	-2	66	-3.02%
2024/03/26	4	13.20	4	13.35	13.10	0	65	0.00%
2024/03/25	3	13.45	0	0.00	13.40	3	64	4.63%
2024/03/22	0	0.00	4	13.74	13.45	-4	65	-6.15%
2024/03/21	12	13.30	0	0.00	13.30	12	64	18.59%
2024/03/20	2	13.15	5	13.35	13.35	-3	65	-4.58%
2024/03/18	0	0.00	3	13.83	13.60	-3	65	-4.56%
2024/03/14	8	14.06	2	14.28	14.30	6	64	9.27%
2024/03/13	0	0.00	4	14.40	14.35	-4	63	-6.33%
2024/03/12	2	14.43	3	14.50	14.40	-1	62	-1.59%
2024/03/11	17	14.61	0	0.00	14.60	17	62	27.07%
2024/03/08	10	14.17	0	0.00	14.10	10	62	16.11%
2024/03/07	35	14.45	10	14.55	14.55	25	61	40.97%
2024/03/06	0	0.00	1	14.70	14.60	-1	59	-1.67%
2024/03/01	0	0.00	1	14.70	14.70	-1	55	-1.81%
2024/02/27	0	0.00	4	14.56	14.55	-4	54	-7.29%
2024/02/26	0	0.00	1	14.65	14.40	-1	55	-1.81%
2024/02/22	0	0.00	1	14.60	14.80	-1	52	-1.89%
2024/02/20	0	0.00	2	14.90	14.75	-2	51	-3.88%
2024/02/15	0	0.00	4	13.91	14.05	-4	49	-8.11%
2024/02/05	0	0.00	1	13.75	13.95	-1	49	-2.02%