• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    67張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.8017.80-1216-0.46%
2025/01/2000.00117.8017.80-1223-0.45%
2025/01/1700.001417.8117.75-14239-5.85%
2025/01/151517.78617.7117.7592453.66%
2025/01/142917.402217.5617.7072512.79%
2025/01/135817.942117.9517.653725614.44%
2025/01/10119.40219.5019.55-1236-0.42%
2025/01/09119.55419.4419.55-3237-1.26%
2025/01/08419.73519.7119.60-1239-0.42%
2025/01/0700.00219.5819.50-2240-0.83%
2025/01/06220.0000.0019.8522420.82%
2025/01/03719.4500.0019.5072442.86%
2024/12/3100.00119.8019.80-1245-0.41%
2024/12/301419.98819.8519.7562472.43%
2024/12/2700.00719.8719.70-7248-2.81%
2024/12/2600.00220.0319.90-2250-0.80%
2024/12/2500.001719.9120.00-17251-6.75%
2024/12/241919.97519.9320.10142525.55%
2024/12/2300.00119.4519.45-1251-0.40%
2024/12/20119.2000.0019.1012520.40%
2024/12/19119.201719.3419.20-16254-6.30%
2024/12/1800.00919.8519.70-9254-3.54%
2024/12/171220.30120.1520.15112554.31%
2024/12/16520.001020.1020.20-5255-1.96%
2024/12/132419.93819.8919.85162546.29%
2024/12/12819.804719.9319.55-39252-15.43%
2024/12/119119.98619.8619.958524934.12%
2024/12/1000.00719.0919.00-7235-2.97%
2024/12/092219.303019.1819.00-8238-3.36%
2024/12/06719.42119.3019.3062372.53%
2024/12/05219.202119.2019.15-19238-7.96%
2024/12/041019.35119.3519.2092393.76%
2024/12/03319.18119.0519.1022430.82%
2024/12/023019.095919.1419.05-29244-11.87%
2024/11/295418.753919.0619.10152436.17%
2024/11/282818.20518.3518.15232369.73%
2024/11/2700.001918.5318.40-19235-8.08%
2024/11/26418.691918.4818.60-15233-6.41%
2024/11/25118.702118.6318.70-20234-8.53%
2024/11/2200.00118.9018.90-1234-0.43%
2024/11/2100.00218.8818.85-2236-0.85%
2024/11/2000.002918.8318.80-29237-12.19%
2024/11/191918.96318.9318.90162386.71%
2024/11/183219.01119.2018.903124312.73%
2024/11/1513018.83419.0019.0012624152.24% 大買/鉅額交易
2024/11/141718.463418.5318.25-17238-7.13%
2024/11/134018.90318.8518.853723315.88%
2024/11/12919.038319.1218.90-74233-31.73%
2024/11/115219.452019.4819.403223013.87%
2024/11/08119.603919.5519.50-38231-16.44%
2024/11/076419.6700.0019.556423127.63%
2024/11/062519.703319.5319.60-8230-3.47%
2024/11/051119.99319.7819.7082363.39%
2024/11/041919.49419.4619.50152446.13%
2024/11/01819.371519.5019.45-7263-2.66%
2024/10/3000.004319.8619.90-43261-16.45%
2024/10/2911019.781419.6319.809626036.79% 大買/
2024/10/283519.56319.6219.453225812.37%
2024/10/253419.56319.6519.653126211.82%
2024/10/243019.845219.4719.35-22264-8.32%
2024/10/231320.45120.3520.30122504.79%
2024/10/22520.443520.3920.30-30256-11.68%
2024/10/21421.041720.7620.65-13264-4.91%
2024/10/18420.9811320.9820.80-109269-40.50% 大賣/鉅額交易
2024/10/17121.701221.6921.60-11265-4.14%
2024/10/163121.54121.5521.503027211.00%
2024/10/15321.802021.6421.55-17280-6.05%
2024/10/141421.96721.9621.9572992.34%
2024/10/111621.561021.3322.1563161.89%
2024/10/09121.852121.9021.80-20408-4.90%
2024/10/0800.001522.1122.05-15424-3.54%
2024/10/072222.19922.1422.20135262.47%
2024/10/04422.20822.1221.95-4621-0.64%
2024/10/011022.231822.4022.25-8633-1.26%
2024/09/301322.96222.7822.70116491.69%
2024/09/27222.951023.1922.90-8662-1.21%
2024/09/261122.83422.7022.7576791.03%
2024/09/251122.87522.9022.5567240.83%
2024/09/24722.601922.4422.55-12742-1.62%
2024/09/23922.231522.6122.60-6756-0.79%
2024/09/20322.20922.3922.15-6808-0.74%
2024/09/193722.36122.4022.40368374.30%
2024/09/181322.32922.1721.9548760.46%
2024/09/16322.03922.1821.95-6883-0.68%
2024/09/131022.02522.2722.0058890.56%
2024/09/121221.291421.2721.35-2902-0.22%
2024/09/118321.1915521.3921.15-72915-7.87% 大賣/
2024/09/10821.464821.3321.05-40920-4.34%
2024/09/091221.43221.4321.50109261.08%
2024/09/062321.701121.8521.70129281.29%
2024/09/05121.901322.3721.85-12935-1.28%
2024/09/042221.385122.2522.20-29943-3.07%
2024/09/03023.402023.4523.35-20948-2.11%
2024/09/02823.49423.5523.6049590.42%
2024/08/302023.45523.2723.25159971.50%
2024/08/29223.052123.0823.00-191,039-1.83%
2024/08/2800.00323.5223.30-31,051-0.29%
2024/08/271823.222423.1423.40-61,056-0.57%
2024/08/26523.151023.1923.10-51,057-0.47%
2024/08/231023.085023.0923.05-401,060-3.77%
2024/08/221123.16823.4823.3531,0620.28%
2024/08/211023.331223.2123.45-21,067-0.19%
2024/08/201023.305123.5623.10-411,074-3.82%
2024/08/19223.101423.1923.15-121,076-1.12%
2024/08/166623.273923.1222.85271,0922.47%
2024/08/155822.353022.4722.50281,0932.56%
2024/08/143922.564022.6822.15-11,094-0.09%
2024/08/133122.731322.8922.80181,0971.64%
2024/08/123322.93622.9723.10271,1092.43%
2024/08/092523.18623.3322.75191,1121.71%
2024/08/082522.502122.8222.6041,1120.36%
2024/08/0714322.651722.2622.851261,11511.30% 大買/鉅額交易
2024/08/065820.553021.2020.80281,1222.50%
2024/08/0511021.145522.1220.95551,1164.93% 大買/
2024/08/021023.424223.4023.15-321,111-2.88%
2024/08/014324.07624.0324.25371,1103.33%
2024/07/311723.565323.3723.50-361,115-3.23%
2024/07/308523.562423.5523.65611,1205.44%
2024/07/2900.004724.7724.35-471,129-4.16%
2024/07/26524.532324.4024.40-181,136-1.58%
2024/07/232824.743825.1224.80-101,157-0.86%
2024/07/228324.134024.3724.15431,1703.67%
2024/07/194225.288025.2124.75-381,196-3.17%
2024/07/184925.356025.3525.40-111,210-0.91%
2024/07/177325.757225.8425.7511,2750.08%
2024/07/162225.489025.5925.40-681,309-5.19%
2024/07/154226.0114026.0525.15-981,318-7.43% 大賣/
2024/07/122626.1813826.1926.20-1121,321-8.47% 大賣/鉅額交易
2024/07/1112426.1424726.0626.00-1231,330-9.24% 大買/大賣/鉅額交易
2024/07/105129.1212429.1628.85-731,249-5.84% 大賣/
2024/07/0913931.8769430.4329.65-5551,243-44.64% 大買/大賣/鉅額交易
2024/07/0811031.262631.2932.80841,1517.29% 大買/
2024/07/0510030.052130.0429.85791,0857.28%
2024/07/0425729.9610129.7829.351561,10814.07% 大買/大賣/鉅額交易
2024/07/033229.792529.7929.7071,2040.58%
2024/07/024229.5814529.7729.90-1031,321-7.79% 大賣/鉅額交易
2024/07/0135829.735129.5929.903071,36922.42% 大買/鉅額交易
2024/06/2823827.722527.3128.352131,38515.38% 大買/鉅額交易
2024/06/272727.2617027.5327.20-1431,451-9.85% 大賣/鉅額交易
2024/06/2613527.7622827.4827.30-931,528-6.09% 大買/大賣/
2024/06/252629.5225329.6428.95-2271,481-15.32% 大賣/鉅額交易
2024/06/2449429.31125.229.1729.75368.81,45425.36% 大買/大賣/鉅額交易
2024/06/211528.60162.428.5028.35-147.41,418-10.39% 大賣/鉅額交易
2024/06/2083.128.841128.8528.7072.11,4135.10%
2024/06/194.128.5127428.7228.40-2701,413-19.09% 大賣/鉅額交易
2024/06/18173.529.215729.2029.15116.51,4088.27% 大買/鉅額交易
2024/06/176729.16928.9228.65581,4024.14%
2024/06/14528.866228.6628.70-571,404-4.06%
2024/06/133828.791728.8728.80211,4111.49%
2024/06/123928.737628.8728.55-371,417-2.61%
2024/06/116728.746228.9529.2051,4140.35%
2024/06/079128.991428.9328.55771,4225.41%
2024/06/061828.525529.0428.30-371,434-2.58%
2024/06/0511529.8117030.3229.40-551,443-3.81% 大買/大賣/
2024/06/0438529.6615229.9030.802331,42716.32% 大買/大賣/鉅額交易
2024/06/039028.566728.4428.75231,3991.64%
2024/05/312028.055528.0627.95-351,408-2.49%
2024/05/30828.004727.8027.65-391,420-2.74%
2024/05/29728.104428.2027.90-371,442-2.56%
2024/05/2800.001728.0827.85-171,463-1.16%
2024/05/27128.15127.8528.0001,5040.00%
2024/05/24828.04928.1328.00-11,517-0.07%
2024/05/232828.365628.5128.35-281,541-1.82%
2024/05/2213828.152028.1628.901181,5797.47% 大買/鉅額交易
2024/05/212827.607127.5527.30-431,601-2.69%
2024/05/205827.493027.4127.40281,7281.62%
2024/05/179927.173827.1427.35611,7633.46%
2024/05/167827.5813427.0526.90-561,797-3.12% 大賣/
2024/05/1500.007627.5927.50-761,789-4.25%
2024/05/14728.20928.2827.90-21,784-0.11%
2024/05/131728.462728.2728.20-101,787-0.56%
2024/05/104227.382327.9528.30191,7841.06%
2024/05/091928.044128.0027.75-221,770-1.24%
2024/05/0814227.824928.3027.75931,7645.27% 大買/
2024/05/074828.3400.0028.35481,7522.74%
2024/05/068528.19628.5528.25791,7494.52%
2024/05/032827.905227.9427.80-241,745-1.38%
2024/05/0212727.6311027.7928.35171,7380.98% 大買/大賣/
2024/04/309827.9910027.9927.60-21,724-0.12%
2024/04/298828.688028.4728.1081,7210.46%
2024/04/2613129.45729.5128.551241,7017.29% 大買/鉅額交易
2024/04/252229.3610429.6529.40-821,694-4.84% 大賣/
2024/04/2414229.898630.1930.00561,6633.37% 大買/
2024/04/2325230.6431331.0630.00-611,645-3.71% 大買/大賣/
2024/04/2212129.7120030.3529.40-791,577-5.01% 大買/大賣/
2024/04/195329.0712429.3629.05-711,539-4.61% 大賣/
2024/04/1812129.6813629.6529.50-151,523-0.98% 大買/大賣/
2024/04/173728.776929.1629.95-321,501-2.13%
2024/04/1615827.663727.6727.751211,4788.19% 大買/鉅額交易
2024/04/158827.995527.8828.15331,4712.24%
2024/04/122928.057828.0828.00-491,466-3.34%
2024/04/119827.9911227.9827.80-141,457-0.96% 大賣/
2024/04/1010728.7015128.6428.85-441,433-3.07% 大買/大賣/
2024/04/0963129.3489029.4728.50-2591,405-18.43% 大買/大賣/鉅額交易
2024/04/0849530.4428329.9931.002121,30416.25% 大買/大賣/鉅額交易
2024/04/0318228.5032728.4528.20-1451,189-12.19% 大買/大賣/鉅額交易
2024/04/0210627.0314627.3927.60-401,126-3.55% 大買/大賣/
2024/04/0143926.7131726.6127.801221,06811.42% 大買/大賣/鉅額交易
2024/03/2922926.0936725.4725.30-138986-13.98% 大買/大賣/鉅額交易
2024/03/284124.222324.2024.25189181.96%
2024/03/272223.851023.7223.95129121.32%
2024/03/26423.315823.5323.25-54910-5.93%
2024/03/253423.764023.7423.70-6907-0.66%
2024/03/225823.593823.5223.65209082.20%
2024/03/211123.841623.5723.50-5905-0.55%
2024/03/203723.68423.9323.55339023.65%
2024/03/193223.91724.2023.85259002.78%
2024/03/1813324.281823.6824.3011589112.90% 大買/鉅額交易
2024/03/153223.945323.7623.60-21884-2.37%
2024/03/145824.081824.2124.15408834.53%
2024/03/137324.152524.1524.00488885.40%
2024/03/1210324.691224.0324.559187510.40% 大買/
2024/03/1111824.192324.3523.909586311.00% 大買/
2024/03/0812023.402724.0222.909385010.93% 大買/
2024/03/078624.125424.1724.25328363.83%
2024/03/0617324.153923.9724.2013484015.95% 大買/鉅額交易
2024/03/059224.4410424.4924.35-12839-1.43% 大賣/
2024/03/049624.418324.2524.45138461.54%
2024/03/016323.759024.0523.80-27862-3.13%
2024/02/2914624.406424.2824.15828919.20% 大買/
2024/02/276723.057623.5223.00-9964-0.93%
2024/02/267823.244023.2823.30381,0053.78%
2024/02/2323022.8713722.8022.85939889.41% 大買/大賣/
2024/02/229822.7112822.9122.20-30947-3.16% 大賣/
2024/02/2118923.4131924.2823.05-130915-14.20% 大買/大賣/鉅額交易
2024/02/194321.54922.1122.85347564.49%
2024/02/16121.1000.0020.8017410.14%
2024/02/151420.5200.0020.60147561.85%
2024/02/05320.351020.6020.40-7759-0.92%
達邦蛋白 相關文章
達邦蛋白 相關影音